MDYG
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | $83.30 | 2.22 | 15.41 | 15.05 | 48.61 | 57.72 | 69.72 | 32.02 | 15.5 |
| WSM | WilliamsSonoma, Inc. | $308.29 | 1.18 | 7.39 | 4.88 | 26.44 | 48.7 | 63.29 | 24.11 | 18.15 |
| CSL | Carlisle Companies Incorporated | $405.47 | 1.76 | 7.44 | 5.57 | 13.55 | 30.6 | 48.61 | 22.38 | 13.55 |
| GDDY | GoDaddy Inc. | $128.34 | 3.8 | 3.51 | 2.44 | 12.49 | 29.38 | 45.59 | 16.17 | 6.16 |
| EME | EMCOR Group, Inc. | $371.97 | 2.25 | 8.89 | 5.89 | 34.53 | 41.5 | 55.29 | 32.17 | 20.61 |
| RS | Reliance, Inc. | $292.16 | 0.82 | -7.32 | -13.64 | -2.16 | 6.6 | 17.63 | 35.99 | -22.43 |
| OC | Owens Corning Inc New | $177.26 | 1.4 | 6.79 | 6.41 | 15.8 | 26.4 | 40.34 | 21.52 | 14.09 |
| PSTG | Pure Storage, Inc. | $54.05 | 3.46 | 6.29 | 1.68 | 17.65 | 29.95 | 57.37 | 11.6 | 2.44 |
| LII | Lennox International, Inc. | $470.12 | 2.48 | 0.48 | 0.63 | 4.26 | 13.85 | 38.72 | 14.44 | 0.18 |
| WSO | Watsco, Inc. | $472.35 | 1.68 | 6.72 | 10.38 | 13.12 | 17.49 | 28.12 | 28.87 | 26.28 |
| NBIX | Neurocrine Biosciences, Inc. | $141.71 | 0.71 | 1.93 | 2.55 | 7.96 | 20.7 | 31.73 | 20.63 | 12.68 |
| GGG | Graco Inc. | $82.85 | 0.89 | -7.85 | -10.57 | -6.39 | 4.21 | 5.7 | 37.12 | -17.08 |
| OVV | Ovintiv Inc. | $52.41 | 1.69 | -0.93 | -5.93 | 18.74 | 14.33 | 34.73 | 24.71 | -2.46 |
| MANH | Manhattan Associates, Inc. | $213.39 | 1.25 | 3.31 | -11.67 | -15.16 | -3.81 | 19.55 | 43.65 | -17.32 |
| TOL | Toll Brothers, Inc. | $127.75 | 3.33 | 7.08 | 7.18 | 17.47 | 32.7 | 49.45 | 20.39 | 15.37 |
| LECO | Lincoln Electric Holdings, Inc. | $227.25 | 1.94 | -4.56 | -6.31 | -1.95 | 14.21 | 26.03 | 40.98 | -17.71 |
| BLD | TopBuild Corp. | $417.48 | 3.72 | 7 | -0.51 | 4.23 | 30.86 | 48.51 | 18.34 | 5.94 |
| NVT | nVent Electric plc | $76.40 | 0.67 | 3.51 | 2.58 | 16.51 | 30.37 | 45.5 | 23.35 | 9.43 |
| SWAV | Shockwave Medical, Inc. | $329.05 | -0.4 | 0.05 | -0.18 | 28.39 | 47.09 | 12.12 | 52.63 | 22.92 |
| FND | Floor & Decor Holdings, Inc. | $116.00 | 2.62 | 5.47 | 1.66 | 3.6 | 26.09 | 20.13 | 18.33 | 2.2 |
| CASY | Caseys General Stores, Inc. | $311.23 | -0.86 | -1.42 | -0.35 | 8.41 | 9.57 | 24.93 | 17.89 | 9.52 |
| WING | Wingstop Inc. | $397.00 | 2.17 | 8.63 | 9.31 | 26.13 | 44.58 | 48.7 | 11.78 | 4.92 |
| CELH | Celsius Holdings, Inc. | $78.92 | 3.88 | 8.77 | -7.03 | 24.92 | 33.79 | 45.81 | 17.01 | 8.64 |
| WMS | Advanced Drainage Systems, Inc. | $169.49 | 2.79 | 5.41 | 2.53 | 3.56 | 29.17 | 48.46 | 19.19 | 0.72 |
| FIX | Comfort Systems USA, Inc. | $336.99 | 6.97 | 8.4 | 9.86 | 27.68 | 40.17 | 55.4 | 20.88 | 14.8 |
| TTEK | Tetra Tech, Inc. | $212.11 | 2.1 | 10.76 | 9.43 | 15.84 | 24.11 | 31.98 | 29.83 | 32.79 |
| DT | Dynatrace, Inc. | $47.34 | 3.38 | 1.27 | -0.23 | -10.73 | -10.98 | 2.28 | 15.3 | 2.38 |
| TXRH | Texas Roadhouse, Inc. | $168.00 | 2.68 | 6.69 | 11.07 | 20.28 | 34.45 | 36.98 | 24.5 | 22.25 |
| SAIA | Saia, Inc. | $398.17 | -0.48 | -32.56 | -45.92 | -40.74 | -3.54 | 28.65 | 35.06 | -27.72 |
| ITT | ITT Inc. | $131.43 | 2.43 | 0.72 | 1.29 | 6.41 | 18.6 | 37.46 | 17.25 | -2.44 |
| CLH | Clean Harbors, Inc. | $212.54 | 2.5 | 7.78 | 5.74 | 15.38 | 21.75 | 34.51 | 21.3 | 24.1 |
| WWD | Woodward, Inc. | $173.15 | 2.56 | 13.6 | 13.41 | 20.44 | 22.04 | 36.86 | 28.39 | 28.13 |
| TREX | Trex Company, Inc. | $93.37 | 1.48 | 4.47 | 1.34 | 1.19 | 29.27 | 36.3 | 27.69 | -2.98 |
| ONTO | Onto Innovation Inc. | $209.99 | 4.58 | 15.82 | 12.22 | 17.24 | 35.03 | 57.9 | 13.92 | 15.45 |
| LSCC | Lattice Semiconductor Corporation | $69.92 | -1.41 | -2.38 | -8.33 | -1.55 | 16.22 | -19.6 | 15.7 | -3.18 |
| MEDP | Medpace Holdings, Inc. | $400.74 | 2.08 | 0.79 | 0.75 | 19.1 | 29.59 | 47.56 | 16.43 | 6.23 |
| CHDN | Churchill Downs, Incorporated | $135.96 | 1.45 | 9.25 | 9.52 | 9.97 | 9.84 | -7.81 | 34.02 | 27.54 |
| WEX | WEX Inc. common stock | $209.39 | -0.9 | -11.42 | -14.9 | -0.46 | 16.22 | 16.83 | 38.2 | -24.01 |
| EXP | Eagle Materials Inc | $266.69 | 2.13 | 5.08 | 5.09 | 7.62 | 34.57 | 40.42 | 14.8 | 5.1 |
| SKX | Skechers U.S.A., Inc. | $66.79 | -0.46 | 11.44 | 14.36 | 11.15 | 23.81 | 21.29 | 29.72 | 31.92 |
| BWXT | BWX Technologies, Inc. | $98.88 | 1.58 | 4.78 | 2.41 | 14.08 | 20.65 | 32.25 | 21.38 | 7.46 |
| ELF | e.l.f. Beauty, Inc. | $164.68 | 2.85 | -7.47 | -1.52 | -4.39 | 35.51 | 46.28 | 15.04 | -2.99 |
| WFRD | Weatherford International plc Ordinary shares | $127.82 | 4.26 | 2.2 | 4.69 | 23.63 | 22.86 | 52.52 | 27.61 | 7.49 |
| TPX | Tempur Sealy International, Inc. | $50.05 | -0.66 | -0.94 | -3.94 | -3.9 | 19.36 | 26.93 | 22.27 | -3.14 |
| RGEN | Repligen Corporation | $168.40 | 0.81 | 0.32 | -4.51 | -22.15 | 8.68 | 8.05 | 24.07 | -8 |
| RRC | Range Resources Corporation | $37.15 | 4.03 | -1.67 | 2.21 | 22.66 | 8.8 | 32.52 | 25.78 | 8.84 |
| DUOL | Duolingo, Inc. | $248.23 | 3.43 | 12.83 | 12.23 | 23.72 | 11.65 | 40.5 | 17.48 | 19.26 |
| KNSL | Kinsale Capital Group, Inc. | $389.00 | 1.73 | -17.89 | -15.13 | -6.79 | 4.41 | 14.56 | 36.07 | -18.92 |
| LNW | Light & Wonder, Inc. | $94.70 | 1.87 | 1.21 | -2.13 | 6.36 | 8.31 | 35.97 | 20.41 | 1.11 |
| PEN | Penumbra, Inc. | $211.62 | 1.47 | 2.58 | -4.48 | -27.59 | -1.6 | -51.21 | 30.63 | -6.91 |
| FIVE | Five Below, Inc. | $146.77 | 1.35 | -1.21 | -9.17 | -29.02 | -24.22 | -35.85 | 49.11 | -23.73 |
| SWN | Southwestern Energy Company | $7.34 | 3.67 | -3.41 | -2.45 | 11.04 | 9.26 | 35.29 | 21.81 | -7.72 |
| PR | Permian Resources Corporation | $17.39 | 2.72 | 0.75 | -3.74 | 19.61 | 22.08 | 45.49 | 25.57 | -0.72 |
| AXTA | Axalta Coating Systems Ltd. | $35.48 | 0.8 | 12.32 | 8.26 | 11.27 | 13.11 | 14.23 | 29.29 | 23.53 |
| SSD | Simpson Manufacturing Company, Inc. | $183.23 | 1.2 | 7.43 | 0.17 | -6.33 | 14.53 | 31.59 | 26.66 | 0.89 |
| MORN | Morningstar, Inc. | $298.98 | 1.68 | -1.13 | -4.65 | 5.46 | 9.81 | 36.3 | 21.36 | 0.72 |
| PRI | Primerica, Inc. | $222.55 | 2.09 | 0.3 | -9.29 | -7.21 | 6.84 | 19.03 | 47.14 | -19.43 |
| RPM | RPM International Inc. | $111.20 | 1.81 | 2.94 | 0.5 | 1.5 | 7.81 | 27.27 | 25.76 | 3.07 |
| IBKR | Interactive Brokers Group, Inc. | $122.13 | 1.67 | 5.31 | 7.07 | 19.63 | 34.8 | 37.17 | 28.56 | 19.23 |
| ELS | Equity Lifestyle Properties, Inc. | $63.09 | -0.38 | 2.81 | 1.79 | -6.86 | -9.37 | -10.05 | 17.49 | 7.88 |
| CROX | Crocs, Inc. | $127.10 | 2.27 | 1.05 | -0.94 | 13.39 | 33.01 | 8.37 | 22.49 | -2.87 |
| FCN | FTI Consulting, Inc. | $220.17 | 2.34 | 2.92 | 5.85 | 12.37 | -1.07 | 19.59 | 43.8 | 31.92 |
| OLED | Universal Display Corporation | $177.96 | 4.18 | 12.09 | 8.05 | -2.61 | 9.49 | 22.25 | 18.81 | 20.14 |
| MUSA | Murphy USA Inc. | $402.56 | 2.58 | -4.61 | -2.58 | 1.81 | 7.24 | 29.24 | 17.55 | -16.49 |
| NYT | New York Times Company | $46.19 | 2.55 | 6.26 | 5.74 | 4.11 | 4.01 | 21.76 | 16.5 | 17.06 |
| PCTY | Paylocity Holding Corporation | $171.06 | 2.05 | 8.71 | 0.92 | -2.27 | 12.32 | 1.48 | 23.34 | 16.58 |
| CHRD | Chord Energy Corporation | $178.33 | 1.34 | -2.95 | -4.79 | 10.82 | 8.51 | 20.68 | 32.46 | -3.33 |
| RBC | RBC Bearings Incorporated | $258.59 | 3.44 | 5.3 | -1.87 | -3.83 | 7.1 | 14.81 | 23.21 | 3.86 |
| UFPI | UFP Industries, Inc. | $117.98 | 1.14 | 3.64 | 2.78 | -2.98 | 4.5 | 29.23 | 12.03 | 3.25 |
| AIT | Applied Industrial Technologies, Inc. | $189.64 | 1.97 | 1.87 | -1.41 | 1.33 | 11.9 | 32.12 | 20.29 | 3.34 |
| BURL | Burlington Stores, Inc. | $188.00 | 1.25 | 4.93 | -3.56 | -5.22 | 29.67 | 8.39 | 35.6 | -4.61 |
| MTDR | Matador Resources Company | $64.08 | 1.26 | -1.89 | -9.47 | 11.67 | 9.08 | 31.49 | 22.24 | -4.73 |
| CR | Crane Company | $144.61 | 1.16 | 1.71 | 6.47 | 13.7 | 27.67 | 47.44 | 26.62 | 12.91 |
| HLI | Houlihan Lokey, Inc. | $134.13 | 1.69 | 4.57 | 3.67 | 4.03 | 22.34 | 31.74 | 15.77 | 16.84 |
| AMH | American Homes 4 Rent of Beneficial Interest | $36.08 | 0.89 | 1.41 | 0.06 | 3.88 | -1.47 | 1.88 | 14.39 | 12.14 |
| MSA | MSA Safety Incorporated | $183.92 | -0.01 | -3.7 | -4.52 | 3.5 | 9.93 | 23.09 | 18.59 | -7.83 |
| CW | CurtissWright Corporation | $273.69 | 2.06 | 7.69 | 7.57 | 16.46 | 21.57 | 40.08 | 24.92 | 26.76 |
| H | Hyatt Hotels Corporation | $151.36 | 0.57 | -0.31 | -2.99 | 12.29 | 26.84 | 24.36 | 16.65 | 1.14 |
| EXEL | Exelixis, Inc. | $21.90 | 0 | -8.26 | -8.13 | 6.89 | 2.42 | 11.51 | 22.73 | -20.33 |
| HRB | H&R Block, Inc. | $48.76 | 2.59 | 1.7 | 4.74 | 2.63 | 6.17 | 35.95 | 9.74 | -0.34 |
| GTLS | Chart Industries, Inc. | $158.20 | 2.06 | 3.32 | -0.54 | 20.47 | 21.27 | 23.64 | 17.42 | 11.87 |
| CIVI | Civitas Resources, Inc. | $76.32 | 1.09 | 3.62 | -0.2 | 16.3 | 7.13 | 11.81 | 20.51 | 8.58 |
| EQH | Equitable Holdings, Inc. | $39.16 | 1.61 | 2.78 | 5.39 | 12.92 | 28.98 | 41.73 | 33.8 | 26.16 |
| RNR | RenaissanceRe Holdings Ltd. | $222.98 | 2.13 | 1.43 | 0.27 | -1.46 | 6.7 | 5.65 | 20.77 | 7.91 |
| DKS | Dick's Sporting Goods Inc | $205.64 | 1.43 | 0.08 | -0.37 | 19.07 | 44.6 | 32.09 | 19.73 | 7.84 |
| XPO | XPO, Inc. | $112.60 | 0.04 | -4.33 | -11.64 | -4.47 | 22.9 | 57.98 | 26.36 | -7.94 |
| ACHC | Acadia Healthcare Company, Inc. | $67.78 | 2.51 | -5.03 | -11.83 | -23.62 | -8.51 | -3.02 | 30.21 | -22.65 |
| VNT | Vontier Corporation | $39.82 | 0.96 | -1.23 | -5.45 | 7.66 | 15.82 | 30.49 | 38.32 | -20.77 |
| QLYS | Qualys, Inc. | $170.19 | 2.91 | -1.13 | 2.82 | -0.86 | -3.74 | 32.21 | 15.52 | -1.8 |
| RMBS | Rambus, Inc. | $57.28 | 2.14 | 1.33 | -4.31 | -1.33 | -17.41 | 14 | 14.08 | -4.58 |
| DBX | Dropbox, Inc. | $23.54 | 0.73 | -2.04 | 0.76 | -37.81 | -16.4 | 7.56 | 22.61 | -4.99 |
| ESAB | ESAB Corporation | $107.59 | 2.53 | 0.13 | -2.29 | 16.17 | 26.3 | 45.4 | 22.88 | -0.6 |
| ACM | AECOM | $96.19 | 1.55 | 2.27 | 1.27 | 6.26 | 10.18 | 16.81 | 15.01 | 8.09 |
| LAMR | Lamar Advertising Company | $116.72 | 1.43 | 2.28 | 3.8 | 8.16 | 17.35 | 18.28 | 19.95 | 8.82 |
| EWBC | East West Bancorp, Inc. | $77.49 | 1.11 | 0.37 | 4.89 | 7.56 | 22.26 | 42.74 | 17.07 | 10.08 |
| ATR | AptarGroup, Inc. | $149.04 | 1.52 | 6.06 | 6.47 | 7.67 | 14.22 | 19.74 | 26.1 | 18.94 |
| CNM | Core & Main, Inc. | $59.51 | 1.69 | 5.63 | 3.73 | 25.79 | 43.99 | 54.46 | 24.47 | 12.64 |
| VVV | Valvoline Inc. | $43.87 | 0.57 | 2.87 | 2.99 | 10.37 | 21.65 | 12.35 | 18.74 | 16.86 |
| ERIE | Erie Indemnity Company | $400.53 | 2.7 | 4.46 | 1.79 | 11.32 | 28.05 | 41.88 | 23.34 | 8.77 |
| WTS | Watts Water Technologies, Inc. | $210.19 | 2.69 | 2.11 | 4.62 | -3.72 | 6.35 | 20.11 | 13.43 | 9.54 |
| UTHR | United Therapeutics Corporation | $260.51 | -0.72 | 9.02 | 8.72 | 16.99 | 12.33 | 18.53 | 23.8 | 25.21 |
| ALV | Autoliv, Inc. | $123.85 | 2.03 | 4.77 | 4.78 | 10.42 | 18.75 | 29.03 | 20.01 | 14.68 |
| HALO | Halozyme Therapeutics, Inc. | $40.97 | 2.66 | 4.52 | 4.12 | 12.89 | 1.66 | 15.82 | 16.5 | 10.28 |
| LNTH | Lantheus Holdings, Inc. | $75.51 | -0.03 | 13.64 | 20.73 | 25.11 | 9.47 | -31.06 | 40.18 | 36.52 |
| CUBE | CubeSmart | $41.85 | 0.24 | -0.65 | -4.99 | -4.35 | 7.79 | -10.37 | 22.27 | -6.65 |
| GNTX | Gentex Corporation | $34.61 | 1.41 | -1.59 | -1.65 | -1.59 | 11.62 | 18.17 | 19.58 | -4.49 |
| SCI | Service Corporation International | $68.09 | 0.74 | -5.01 | -3.19 | -0.07 | 10.93 | 2 | 22.83 | -13.98 |
| PLNT | Planet Fitness, Inc. | $60.63 | 1.85 | -0.76 | -4.93 | -15.44 | -7.47 | -13.99 | 9.81 | -0.35 |
| CHE | Chemed Corp | $571.06 | 1.68 | -8.21 | -8.67 | -3.15 | -2.79 | 3.38 | 33.98 | -18.72 |
| DCI | Donaldson Company, Inc. | $75.26 | 1.95 | 3.69 | 1.45 | 9.93 | 18.88 | 14.91 | 16.96 | 13.79 |
| GLPI | Gaming and Leisure Properties, Inc. | $43.65 | 1.04 | 0.46 | 0.82 | -4.42 | -5.61 | -16.36 | 15.09 | 1.55 |
| APPF | AppFolio, Inc. | $247.36 | 3.45 | 12.72 | 8.88 | 5.32 | 14.71 | 42.34 | 22.71 | 17.9 |
| MTN | Vail Resorts, Inc. | $197.91 | 1.48 | -1.75 | -17.18 | -15.1 | -13.7 | -21.3 | 30.61 | -17.09 |
| WLK | Westlake Corporation | $153.30 | 0.69 | 2.22 | -2.73 | 6.11 | 15.36 | 24.76 | 16.81 | 10.83 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $78.68 | 2.45 | 5.05 | 7.45 | -0.2 | -3.75 | 15.54 | 15.06 | 12.81 |
| EGP | EastGroup Properties, Inc. | $158.58 | -0.8 | 0.37 | -8.82 | -16.85 | -7.93 | -8.37 | 29.84 | -7.71 |
| CCK | Crown Holdings, Inc. | $83.27 | 0.99 | 5.33 | 4.53 | 9.16 | 0.16 | 0.76 | 27.23 | 20.12 |
| WTRG | Essential Utilities, Inc. | $38.30 | 1.38 | 4.6 | 8.54 | 6.27 | 7.44 | -12.19 | 16.57 | 15.64 |
| EVR | Evercore Inc. | $193.23 | 1.79 | 3.44 | 0.95 | 5.05 | 24.06 | 44.03 | 16.94 | 0.98 |
| TTC | Toro Company | $88.91 | 0.68 | 1.92 | 3.43 | -9.4 | 2.69 | -19.76 | 13.39 | 9.28 |
| LSTR | Landstar System, Inc. | $181.39 | 0.69 | 5.67 | 1.37 | -6.65 | 5.45 | 2.37 | 19.75 | 6.5 |
| COTY | Coty Inc. | $11.86 | 2.25 | 1.36 | 6 | 0.27 | 8.86 | 1.7 | 17.36 | 0.88 |
| LFUS | Littelfuse, Inc. | $251.61 | 1.7 | 7.16 | 7.32 | 1.34 | 5.78 | -2.28 | 19.06 | 14.87 |
| FCFS | FirstCash Holdings, Inc. | $116.61 | 0.22 | -13.22 | -11.03 | -2.06 | 4.82 | 11.33 | 38.78 | -13.69 |
| CHX | ChampionX Corporation | $33.76 | 0.48 | -2.64 | -14.51 | 14.6 | 9.69 | 20.26 | 35.98 | -11.72 |
| VAL | Valaris Limited | $70.80 | 3.74 | 4.7 | -2.73 | 6.45 | 0.71 | 16.06 | 14.78 | 5.41 |
| CG | The Carlyle Group Inc. | $41.99 | 2.27 | -9.84 | -11.79 | -7.91 | 24.24 | 38.08 | 21.64 | -17.72 |
| RGLD | Royal Gold, Inc. | $123.88 | 1.3 | 2.38 | 0.72 | 9.54 | 10.65 | -13.27 | 18.65 | 4.63 |
| KBR | KBR, Inc. | $68.00 | 1.81 | 5.32 | 6 | 20.62 | 22 | 12.78 | 38.33 | 28.65 |
| BCO | Brinks Company | $90.63 | 0.06 | 1.66 | 3.3 | 8.6 | 14.7 | 27.11 | 17.54 | 15.76 |
| LOPE | Grand Canyon Education, Inc. | $138.31 | 1.62 | 6.82 | 4.32 | 4.61 | 0.02 | 20.84 | 15.25 | 12.19 |
| WH | Wyndham Hotels & Resorts, Inc. | $73.34 | 0.12 | 1.88 | 0.45 | -9.09 | -5.74 | 9.76 | 29.45 | 4.51 |
| COKE | CocaCola Consolidated, Inc. | $899.77 | 5.43 | 6.37 | 9.93 | 5.01 | 23.36 | 29.99 | 13.66 | 11.56 |
| BRBR | BellRing Brands, Inc. | $57.18 | -0.42 | 2.73 | 1.68 | -4.63 | 18.94 | 37.08 | 21.27 | -0.51 |
| AYI | Acuity Brands, Inc. | $259.14 | 1.86 | 2.33 | -2.65 | 6.81 | 29.46 | 39.39 | 19.89 | 5.96 |
| SLAB | Silicon Laboratories, Inc. | $124.76 | 1.95 | 8.42 | -4.07 | -15.93 | 19.53 | -11.33 | 15.56 | -2.98 |
| BRKR | Bruker Corporation | $72.52 | 3.53 | -13.35 | -22.08 | 2.65 | 14.99 | -4.54 | 40.07 | -30.61 |
| DTM | DT Midstream, Inc. | $63.60 | 1.06 | -0.9 | 0.13 | 17.36 | 12.14 | 26.04 | 31.72 | 5.51 |
| NEU | NewMarket Corp | $552.78 | 1.08 | -5.51 | -8.61 | -8.05 | 7.52 | 28.9 | 34.22 | -13.1 |
| GXO | GXO Logistics, Inc. | $51.43 | 2.31 | 4.53 | 2.04 | -11.06 | -11.3 | -6.38 | 14.24 | -0.77 |
| MASI | Masimo Corporation | $138.00 | 0.73 | 1.51 | -3.49 | 1.17 | 35.42 | -26.49 | 11.52 | 3.31 |
| MKSI | MKS Instruments, Inc. | $124.93 | 2.38 | 8.92 | 0.47 | 3.65 | 39.72 | 32.28 | 16.4 | 8.32 |
| BYD | Boyd Gaming Corporation | $54.92 | 1.48 | -15.79 | -18.5 | -21.21 | -6.57 | -27.24 | 32.43 | -28.57 |
| EHC | Encompass Health Corporation | $84.51 | 1.56 | 2.02 | 3.48 | 12.95 | 23.48 | 27.29 | 39.11 | 19.91 |
| MIDD | The Middleby Corporation | $139.99 | -0.06 | -3.36 | -5.29 | -6.04 | 11.32 | -2.61 | 25.86 | -8.56 |
| RLI | RLI Corp. | $146.34 | 1.93 | -0.94 | 3.27 | 3.38 | 7.43 | 6.53 | 21.1 | 12.03 |
| FBIN | Fortune Brands Innovations, Inc. | $73.76 | 0.83 | 0.31 | -4.62 | -10.26 | 11.29 | 11.44 | 19.2 | -8.3 |
| MMS | Maximus, Inc. | $84.12 | 1.58 | 3.92 | 4.91 | 0.19 | 6.41 | 4.84 | 14.71 | 13.4 |
| REXR | Rexford Industrial Realty, Inc. | $44.31 | -0.2 | 3.99 | -8.08 | -18.12 | -5.8 | -29 | 39.15 | -9.96 |
| TDC | Teradata Corporation | $35.72 | -4.08 | -4 | -5.68 | -36.59 | -33.79 | -25.53 | 13.03 | 1.8 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $103.51 | 0.64 | 2.7 | 3.91 | 17.85 | 20.85 | 46.12 | 23.88 | 13.94 |
| CNX | CNX Resources Corporation | $23.95 | 2.83 | -1.09 | -2.8 | 16.49 | 11.19 | 35.24 | 27.01 | 1.93 |
| CBT | Cabot Corporation | $100.73 | 7.03 | 7.28 | 4.1 | 18.79 | 22.22 | 31.64 | 27.53 | 11.41 |
| HQY | HealthEquity, Inc. | $79.27 | 0.92 | 0.09 | -2.56 | -1.46 | 13.84 | 29.96 | 11.29 | -3.67 |
| CACI | CACI International, Inc. | $423.75 | 2.12 | 10.47 | 13.32 | 14.6 | 22.25 | 27.43 | 37.24 | 30.65 |
| BC | Brunswick Corporation | $81.86 | 0.65 | -5.22 | -10.85 | -7.34 | 8.05 | 4.51 | 33.24 | -16.1 |
| PK | Park Hotels & Resorts Inc. | $16.22 | 0.81 | -3.51 | -5.73 | 6.1 | 14.36 | 17.76 | 22.7 | -8.88 |
| SEIC | SEI Investments Company | $68.17 | 1.34 | 2.3 | -1.35 | 1.42 | 15.48 | 14.68 | 21.85 | 4.21 |
| NOVT | Novanta Inc. | $161.14 | 0.78 | 2.07 | -1.69 | -3.2 | 16.28 | -1.87 | 13.32 | -0.79 |
| CGNX | Cognex Corporation | $44.49 | 1.6 | 11.15 | 7.53 | 17.13 | 17.37 | -13.24 | 24.22 | 21.36 |
| SIGI | Selective Insurance Group, Inc. | $98.19 | 1.85 | -5.04 | -5.99 | -4.84 | -4.78 | -3.79 | 18.08 | -16.77 |
| STAG | Stag Industrial, Inc. | $34.77 | -1.28 | 0.06 | -6.93 | -7.85 | -2.65 | -2.04 | 23.97 | -7.95 |
| KNF | Knife Riv Holding Co. | $80.77 | 2.25 | 4.59 | 1.56 | 15.62 | 29.08 | 0 | 15.99 | 5.44 |
| OHI | Omega Healthcare Investors, Inc. | $31.13 | -0.67 | 1.45 | 1.06 | 0.96 | -1.57 | 5.85 | 14.03 | -0.45 |
| LPX | LouisianaPacific Corporation | $75.49 | 1.6 | 0.4 | -2.64 | 6.04 | 19.01 | 15.8 | 21.27 | -0.56 |
| SFM | Sprouts Farmers Market, Inc. | $75.00 | 1.79 | 12.55 | 14.68 | 30.44 | 44.41 | 51.29 | 26.73 | 27.24 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $25.16 | 2.95 | 7.43 | -0.91 | -28.22 | -8.9 | -60.93 | 23.17 | 1.84 |
| FR | First Industrial Realty Trust, Inc. | $46.97 | -0.59 | 2 | -10.33 | -15.12 | 5.58 | -15.67 | 34.85 | -12.77 |
| ALTM | ALTM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BRX | Brixmor Property Group Inc. | $22.14 | -0.23 | 1.72 | 2.48 | -1.85 | 0.32 | 6.5 | 13.54 | 4.83 |
| VOYA | Voya Financial, Inc. | $72.83 | 2.94 | 4.45 | 3.89 | 5.48 | 2.02 | 3.94 | 21.75 | 15.6 |
| JAZZ | Jazz Pharmaceuticals plc | $110.01 | 0 | 1.54 | -3.7 | -12.94 | -13.44 | -24.11 | 31.83 | -18.83 |
| OPCH | Option Care Health, Inc. | $30.02 | 0.7 | 0.3 | -4.53 | -10.29 | 1.77 | 10.09 | 17.42 | -8.4 |
| CYTK | Cytokinetics, Incorporated | $65.05 | -0.34 | -2.72 | -14.31 | -21.91 | 47.29 | 39.69 | 22.23 | -7.49 |
| HAE | Haemonetics Corporation | $95.38 | 1.04 | 9.6 | 9.68 | 21.61 | 6.28 | 12.87 | 34.65 | 29.21 |
| MAT | Mattel, Inc. | $18.62 | 0.92 | -3.01 | -0.38 | -2.95 | -0.91 | 1.72 | 14.24 | 3.86 |
| CFR | Cullen/Frost Bankers, Inc. | $105.06 | -0.82 | -11.21 | -4.51 | -0.99 | 7.18 | 7.7 | 12.71 | 1.93 |
| CIEN | Ciena Corporation | $49.05 | 2.68 | 8.18 | 4.71 | -15.96 | 6.89 | 11.07 | 27.15 | 7.18 |
| NNN | NNN REIT, Inc. | $41.35 | -1.08 | 0.51 | 1.77 | 3.29 | 5.73 | -7.21 | 13.95 | 11.54 |
| AZPN | Aspen Technology, Inc. | $198.00 | -2.03 | 0.45 | -6.05 | 5.13 | 10.76 | 14.23 | 15.92 | 2.58 |
| HXL | Hexcel Corporation | $70.40 | 3.29 | 10.17 | 11.45 | -2.93 | 5.09 | -2.47 | 25.77 | 12.66 |
| CVLT | Commvault Systems, Inc. | $108.93 | 1.4 | 11.11 | 11.38 | 14.71 | 34.13 | 42.27 | 24.98 | 30.63 |
| FLS | Flowserve Corporation | $48.15 | 1.33 | 2.95 | 1.39 | 12.75 | 19.63 | 25.9 | 33.36 | 21.5 |
| AM | Antero Midstream Corporation | $14.33 | 1.27 | 2.16 | 1.26 | 16.47 | 10.61 | 26.1 | 18.29 | 6.94 |
| EXLS | ExlService Holdings, Inc. | $29.92 | 0.91 | 1.17 | 0.8 | -3.74 | 7.59 | -1.99 | 16.24 | 1.89 |
| DLB | Dolby Laboratories | $82.00 | -0.1 | 2.95 | 0.78 | 2.62 | -7.95 | -4.2 | 29.84 | 18.28 |
| MUR | Murphy Oil Corporation | $44.48 | 0.75 | -3.91 | -8.16 | 12.97 | 1.1 | 23.58 | 27.86 | 0.31 |
| KEX | Kirby Corporation | $112.00 | 1.34 | 9.78 | 11.39 | 24.29 | 31.46 | 37.05 | 48.26 | 31.1 |
| CBSH | Commerce Bancshares, Inc. | $56.15 | 0.02 | 0.41 | 7.52 | 7.73 | 17.21 | 16.31 | 25.41 | 17.06 |
| CRUS | Cirrus Logic, Inc. | $90.02 | 1.74 | 4.14 | -0.17 | -2.36 | 16.67 | 12.32 | 13.99 | 2.74 |
| INGR | Ingredion Incorporated | $115.41 | 0.74 | 0.27 | 2.19 | 5.49 | 10.6 | 4.75 | 14.63 | 2.02 |
| PGNY | Progyny, Inc. | $32.40 | 2.14 | -0.62 | -7.5 | -28.46 | 1.73 | -15.86 | 25.46 | -12.25 |
| OLN | Olin Corporation | $54.68 | 1.96 | 2.94 | -3.2 | 4.08 | 14.12 | 1.57 | 19.43 | 4.18 |
| EEFT | Euronet Worldwide, Inc. | $112.41 | 1.97 | 6 | 5.65 | 4.49 | 26.01 | 0.56 | 21.91 | 27.74 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.28 | 1.33 | 0.38 | 4.54 | -0.32 | 14.06 | 42.24 | 12.69 | 10.7 |
| OZK | Bank OZK | $47.55 | 1.71 | 2.48 | 9.32 | 9.25 | 14.07 | 31.95 | 20.07 | 15.54 |
| TKO | TKO Group Holdings, Inc. | $98.00 | -0.33 | 2.15 | 0.46 | 11.14 | 18.47 | -0.52 | 40.38 | 18.35 |
| KBH | KB Home | $70.03 | 1.82 | 7.48 | 8.97 | 9.37 | 22.39 | 35.11 | 19.88 | 16.97 |
| EXPO | Exponent, Inc. | $94.50 | 0.18 | 14.71 | 16.6 | 16.7 | 16.97 | 6.81 | 32.35 | 41.81 |
| ETRN | Equitrans Midstream Corporation | $13.78 | 0.88 | 2.47 | 7.26 | 25.62 | 34.83 | 61.25 | 40.83 | 19.97 |
| SAIC | Science Applications International Corporation | $133.82 | 1.73 | 4 | 5.59 | 1.91 | 13.18 | 25.5 | 26.04 | 6.78 |
| ROIV | Roivant Sciences Ltd. | $11.59 | 1.76 | 5.95 | 3.36 | 6.21 | 19.76 | 20.36 | 15.43 | 12.47 |
| TNL | Travel Leisure Co. Common Stock | $45.47 | 1.72 | -1.69 | -0.53 | 7.26 | 18.85 | 21.42 | 22 | -4.89 |
| TKR | Timken Company | $89.66 | 0.19 | 4.06 | 3.35 | 6.79 | 17.56 | 17.86 | 18.6 | 18.34 |
| MSM | MSC Industrial Direct Company, Inc. | $91.52 | -0.11 | -2.08 | -1.53 | -8.5 | -10.03 | 1.5 | 21.87 | -6.15 |
| TEX | Terex Corporation | $59.70 | 2.31 | -1.57 | -8.02 | 0.84 | 13.97 | 20.15 | 16.19 | 0.68 |
| MTG | MGIC Investment Corporation | $20.95 | 1.5 | 2.86 | 5.39 | 7.68 | 14.51 | 30.02 | 20.01 | -0.21 |
| CAR | Avis Budget Group, Inc. | $115.84 | 0.2 | 10.82 | -3.54 | -45.34 | -67.36 | -41.18 | 23.72 | 10.37 |
| HWC | Hancock Whitney Corporation | $48.59 | 2.14 | 4.36 | 11.5 | 8.99 | 16.18 | 32.33 | 24.99 | 19.82 |
| BLKB | Blackbaud, Inc. | $79.16 | 1.45 | 0.99 | 7.93 | -4.41 | 6.52 | 11.43 | 16.83 | 2.86 |
| CPRI | Capri Holdings Limited | $35.95 | 0.76 | 1.53 | -18.5 | -32.13 | -32.16 | -2.78 | 49.61 | -18.73 |
| EPR | EPR Properties | $41.76 | -0.57 | 1.44 | 2.37 | -1.99 | -10.32 | -0.79 | 12.01 | 8.07 |
| POWI | Power Integrations, Inc. | $69.67 | 1.56 | 3.9 | 0.79 | -14.01 | -9.62 | -16.2 | 11.73 | 4.56 |
| SLM | SLM Corporation | $21.32 | -3.13 | -3.66 | 1.92 | 6.85 | 29.6 | 30.07 | 17.52 | 10.51 |
| YETI | YETI Holdings, Inc. | $35.11 | 1.44 | -1.59 | -10.17 | -39.56 | -23.95 | -22.67 | 23.54 | -15.52 |
| HGV | Hilton Grand Vacations Inc. | $44.42 | 2.92 | -0.83 | -1.26 | 0.63 | 19.36 | 6.33 | 16.38 | -1.3 |
| AZTA | Azenta, Inc. | $55.35 | 3.61 | 5.89 | -1.77 | -19.11 | 1.63 | 34.15 | 22.98 | 8.22 |
| IDA | IDACORP, Inc. | $96.13 | -0.07 | 1.88 | 5.27 | 6.73 | -1.95 | -14.79 | 20.3 | 12.9 |
| RH | RH | $280.78 | 2.08 | 10.3 | 7.23 | 0.71 | 12.08 | 6.6 | 15.17 | 7.93 |
| IRDM | Iridium Communications Inc | $30.00 | -1.06 | 2.4 | 15.43 | -18.1 | -23.8 | -111.97 | 36.57 | 14.3 |
| LANC | Lancaster Colony Corporation | $191.91 | 0.21 | 1.62 | -3.56 | -1.31 | 10.57 | -11.59 | 30.59 | -2.23 |
| NSP | Insperity, Inc. | $102.72 | -0.16 | -6.62 | -2.08 | 7.21 | -8.56 | -10.83 | 21.12 | -13.07 |
| WEN | Wendy's Company | $19.35 | -2.96 | -2.43 | 2.58 | -0.88 | 2.38 | -19.95 | 24.38 | 5.4 |
| GATX | GATX Corporation | $129.35 | 1.07 | 2.72 | -0.91 | -0.09 | 14.37 | 13.78 | 15.6 | 1.14 |
| ENS | EnerSys | $95.00 | 1.84 | 4.86 | 4.51 | 4.86 | 1.89 | 10.88 | 13.46 | 15.45 |
| FFIN | First Financial Bankshares, Inc. | $30.76 | 0 | 0.91 | 2.73 | -3.8 | 12.58 | 13.23 | 12 | 3.59 |
| ZI | ZoomInfo Technologies Inc. | $16.62 | 3.1 | 4.39 | 5.6 | 3.61 | 20.04 | -26.96 | 14.04 | 12.5 |
| RYN | Rayonier Inc. REIT | $29.96 | 2.04 | -1.07 | -4.61 | -10.35 | -0.17 | -1.5 | 40.37 | -17.57 |
| WOLF | Wolfspeed, Inc. | $25.70 | 1.46 | 4.75 | -6.61 | -15.8 | -26.96 | -58.79 | 12.48 | -5.05 |
| DOCS | Doximity, Inc. | $24.60 | 2.12 | 2.8 | -5.08 | -23.82 | -3.25 | -36.99 | 16.69 | -3.02 |
| CHH | Choice Hotels International, Inc. | $121.65 | 0.79 | 2.13 | -3.72 | 0.59 | 7.64 | -0.35 | 13.11 | 5.84 |
| SYNA | Synaptics Incorporated | $91.20 | 0.99 | 5.66 | -0.36 | -24.65 | -12.01 | 16.04 | 21.8 | 2.57 |
| VC | Visteon Corporation | $113.51 | -1.05 | 2.09 | -0.01 | -6.68 | -5.76 | -17.62 | 13.75 | 9.48 |
| SHC | Sotera Health Company | $11.29 | 2.45 | 0.18 | -1.15 | -42.87 | -22.23 | -29.85 | 24.84 | -5.24 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $35.79 | -0.74 | 0.03 | -4.69 | -2.7 | 7.44 | -7.04 | 11.65 | 3.31 |
| IBOC | International Bancshares Corporation | $60.16 | 1.25 | 6.48 | 11.52 | 9.03 | 20.99 | 30.8 | 23.32 | 25.57 |
| COLM | Columbia Sportswear Company | $79.75 | -1.56 | -0.04 | 5.61 | -1.88 | 3.01 | 0.36 | 27.77 | 20.22 |
| LIVN | LivaNova PLC | $62.60 | -2.42 | 10.64 | 11.76 | 19.01 | 21.36 | 24.98 | 23.53 | 26.24 |
| AMED | Amedisys Inc | $92.34 | 0.28 | 1.4 | 0.08 | -1.83 | -1.64 | 19.87 | 22.07 | -2.38 |
| SAM | Boston Beer Company, Inc. | $268.30 | -3.24 | -9.32 | -8.3 | -32.84 | -27.88 | -14.51 | 21.05 | -1.45 |
| IPGP | IPG Photonics Corporation | $88.37 | 1.86 | 0.36 | 0.79 | -17.27 | -7.8 | -27.52 | 14.94 | -3.4 |
| SMG | Scotts MiracleGro Company | $71.43 | 1.26 | 4.07 | -1.18 | 18.97 | 23.39 | -0.06 | 19.73 | 17.1 |
| CDP | COPT Defense Properties of Beneficial Interest | $24.64 | 0.2 | 6.86 | 5.88 | 0.49 | 0.04 | 0 | 21.72 | 20.3 |
| MP | MP Materials Corp. | $16.10 | 4.48 | 2.24 | -8.14 | -6.21 | -0.31 | -40.25 | 15.37 | 8.78 |
| ALGM | Allegro MicroSystems, Inc. | $30.13 | 0.53 | 4.51 | 10.28 | -5.02 | 8.32 | -25.57 | 16.38 | 10.57 |
| FOXF | Fox Factory Holding Corp. | $44.31 | 1.82 | 10 | 3.11 | -56.65 | -36.76 | -115.01 | 35.84 | 5.3 |