XBI

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
GILD Gilead Sciences Inc $92.85 -1.82 3.6 6.6 18.26 31.14 18.74 49.52 16.95
UTHR United Therapeutics Corp $400.45 -0.1 6.6 8 13.38 32.79 42.83 28.52 19.89
SRPT Sarepta Therapeutics,, Inc. $112.48 -1.61 -9.61 -12.98 -25.74 -0.76 26.08 22.41 -15.06
AMGN Amgen Inc $301.80 0.87 -5.77 -6.58 -7.53 0.53 12.06 17.53 -19.64
VKTX Viking Therapeutics, Inc $55.78 -9.14 -30.66 -17.97 -15.37 -17.18 79.79 18.92 -10.34
EXAS Exact Sciences Corp $50.73 1.14 -37.59 -41.79 -16.42 7.31 -30.69 31.16 -30.33
ABBV ABBVIE INC. $170.44 -0.43 -19.43 -10.81 -15.21 8.86 18.86 30.37 -27.42
INCY Incyte Genomics Inc $80.48 -0.12 5.41 17.51 21.69 28.86 32.57 41.8 29.23
REGN Regeneron Pharmaceuticals Inc $803.71 -2.03 -4.96 -23.26 -47.77 -21.08 0.16 66.66 -35.49
VRTX Vertex Pharmaceuticals Inc $494.61 0.94 4.75 2.35 2.98 9.65 29.14 20.84 7.13
ALNY Alnylam Pharmaceuticals, Inc. $264.60 -1.62 -3.52 -11.84 -4.81 43.29 38.12 17.39 -1.96
BMRN BioMarin Pharmaceuticals Inc $66.66 0.8 0.09 -5.18 -35.04 -11.66 -31.29 35.71 -7.38
NBIX Neurocrine Biosciences Inc $125.51 -1.18 2.63 5.98 -21.56 -11.93 13.2 29.43 17.13
BIIB Biogen Inc. $165.91 -1.48 -4.75 -14.62 -22.55 -31.84 -37.42 32.56 -21.53
NTRA Natera, Inc. $161.00 19.13 22.88 23.98 23.84 31.94 66.76 27.75 48.5
MRNA Moderna, Inc. $42.13 -3.06 -29.67 -28.41 -92.36 -263.64 -81.44 33.09 -21.68
CYTK Cytokinetics Inc. $55.96 -0.41 7.4 1.77 -0.52 13.85 42.03 19.83 9.85
CRSP CRISPR Therapeutics AG $50.21 -1.85 -1.1 2.57 5.4 -9.22 -35.21 18.55 11.08
BPMC Blueprint Medicines Corporation $96.88 0.27 6.38 11.23 3.48 -5.66 34.29 31.05 19.65
MDGL Madrigal Pharmaceuticals, Inc. $315.15 -7.05 -1.41 31.96 21.09 29.15 43.94 46.31 24.71
APLS Apellis Pharmaceuticals, Inc. $28.25 -3.45 0.96 0.88 -38.55 -43.58 -73.81 19.43 -1.67
ROIV Roivant Sciences Ltd. $11.90 2.66 1.85 -0.17 1.85 8.99 24.62 11.58 3.09
KRYS Krystal Biotech, Inc. $184.22 -1.6 4.25 2.73 -7.22 13.69 43.46 20.94 10.33
RVMD Revolution Medicines, Inc. $58.13 -2.02 5.23 13.25 25.58 34.8 63.31 39.21 21.35
IONS Ionis Pharmaceuticals, Inc. $37.78 0.03 -2.59 -5.03 -25.83 0.37 -29.62 18.53 -6.77
INSM Insmed, Inc. $70.72 0.66 3.39 -5.4 -11.72 32.04 64.9 15.81 -4.1
CERE $0.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
EXEL Exelixis Inc $35.10 -1.84 2.79 17.66 26.55 42.05 39.8 53.73 29.08
ALKS Alkermes Inc. plc $29.24 0.03 9.47 3.32 4.27 18.78 17.1 19.98 10.12
PCVX Vaxcyte, Inc. $96.63 -2.77 -11.03 -19.53 19.13 28.9 46.75 21.03 -9.72
BHVN Biohaven Ltd. $49.04 -2.62 -3.75 -7.99 18.52 22.63 38.64 28.94 1.1
HALO Halozyme Therapeutics, Inc. $58.61 -1.68 2.49 10.24 -5.17 26.5 31.87 31.2 14.36
BBIO BridgeBio Pharma, Inc. $24.79 0.69 -2.78 -4.96 -0.4 -12.22 -17.99 15.22 -2.47
TGTX TG Therapeutics, Inc. $34.58 12.91 22.22 32.6 29.45 51.28 65.1 26.69 36.69
DYN Dyne Therapeutics, Inc. $34.40 16.37 16.45 -2.44 -32.24 12.76 67.97 31.59 12.9
IOVA Iovance Biotherapeutics, Inc. $9.08 -7.12 -23.24 -12.78 -27.97 -6.83 44.38 24.5 -15.31
CRNX Crinetics Pharmaceuticals, Inc. $58.92 0.24 3.78 -0.29 9.64 20.47 49.1 16.45 7.58
TWST Twist Bioscience Corporation $42.49 -6.12 2.17 -10.45 0.07 0.12 43.49 14.69 -1.42
SWTX SpringWorks Therapeutics, Inc. $34.71 4.86 11.78 10.77 -17.06 -21.9 38.17 18.38 2.28
ACAD Acadia Pharmaceuticals Inc. $17.59 -1.9 15.8 13.02 10.86 14.21 -29.85 29.07 27.62
RARE Ultragenyx Pharmaceutical Inc. $48.71 1.82 -4.68 -15.5 -15.71 19.24 17.94 19.03 -8.64
NTLA Intellia Therapeutics, Inc $16.11 -3.24 8.07 -30.85 -42.77 -41.03 -74.55 23.8 -5.1
ACLX Arcellx, Inc. $100.14 -0.34 13.95 3.28 33.63 48.77 44.87 23.13 11.13
BEAM Beam Therapeutics Inc. $27.50 -1.57 16.62 14 10.84 11.93 0.11 24.37 23.38
NUVL Nuvalent, Inc. $90.34 -0.71 1.24 -14.77 8.12 25.75 33.87 22.38 -6.82
IDYA IDEAYA Biosciences, Inc. $30.49 -1.58 6.2 -0.16 -25.71 -23.09 0.39 21.81 6.21
RNA Avidity Biosciences, Inc. $52.50 12.35 20.25 3.9 18.37 49.87 87.87 12.61 21.96
CLDX Celldex Therapeutics, Inc $26.84 -0.63 4.32 -5.25 -31.45 -31.82 -8.38 33.34 -0.5
FOLD Amicus Therapeutics, Inc $10.37 -1.14 -10.61 -14.75 -12.83 7.62 -3.95 24.71 3.92
GERN Geron Corp $3.85 -2.52 -6.75 -6.23 -16.36 12.99 51.43 20.13 -12.3
VERA Vera Therapeutics, Inc. $49.71 1.83 11.85 17.2 21.3 25.31 72.46 29.61 24.89
NVAX Novavax Inc $7.77 -8.22 -20.33 -31.02 -53.93 -99.68 26.25 19.85 -10.91
MORF $0.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
ARWR Arrowhead Research Corporation $21.63 0.56 9.89 2.08 -12.67 -10.59 -29.73 16.78 7.76
IMVT Immunovant, Inc. $28.90 -1.26 -1.7 -1.97 -8.65 1.66 -17.02 10.59 -7.17
KYMR Kymera Therapeutics, Inc. $48.63 -2.74 4.44 4.57 5.72 31.05 60.05 13.88 0.28
SNDX Syndax Pharmaceuticals, Inc. $16.57 2.59 -14.54 -18.95 -22.63 -21.18 7.85 20.19 -16.52
APGE Apogee Therapeutics, Inc. $52.79 -7.95 -3.22 -1.4 9.41 9.34 65.33 17.28 -5.67
DNLI Denali Therapeutics Inc. $29.63 -0.87 8.71 6.88 19.37 36.21 36.69 17.74 8.96
AGIO Agios Pharmaceuticals, Inc. $58.60 -0.71 23.43 22.35 22.01 33.77 62.01 28.03 33.87
DVAX Dynavax Technologies Corporation $13.52 0.15 12.87 19.01 16.57 14.94 0.07 33.8 30.81
ARDX Ardelyx, Inc. $4.50 -1.96 -35.33 -29.78 -34.44 -53.33 3.78 22.06 -19.5
RYTM Rhythm Pharmaceuticals, Inc. $60.07 -6.23 18.41 15.35 26.44 39.72 43.7 29.1 16.47
BCRX BioCryst Pharmaceuticals Inc $7.64 -2.3 -10.34 0.26 -3.8 18.98 29.97 20.68 2.28
ADMA ADMA Biologics, Inc. $21.47 -1.42 9.78 26.5 18.49 55.71 81.51 36.96 26.96
VCEL Vericel Corporation $55.47 -0.75 20.7 24.9 14.37 13.52 34.05 29.83 31.39
AKRO Akero Therapeutics, Inc. $30.97 -4.35 -4.39 -0.84 15.69 37.04 49.56 31.77 3.77
PTCT PTC Therapeutics, Inc. $44.03 -1.32 8.09 11.2 24.07 17.17 53.53 37.37 23.52
RXRX Recursion Pharmaceuticals, Inc. $7.31 -3.43 12.45 5.06 -0.55 -22.98 3.56 20.81 19.32
CPRX Catalyst Pharmaceutical Inc. $22.80 -1.04 3.99 6.84 9.04 27.32 39.43 32.88 13.99
JANX Janux Therapeutics, Inc. $51.99 -1.61 -4.62 3.77 14.98 9.1 83.3 41.77 6.53
KROS Keros Therapeutics, Inc. $63.07 -2.79 4.96 2.89 29.06 22.7 51.99 29.32 8.06
PTGX Protagonist Therapeutics, Inc $42.67 -1.16 -9.59 -10.08 2.88 29.74 60.6 17.99 -15.76
NRIX Nurix Therapeutics, Inc. $27.15 0.44 9.87 7.73 14.99 42.76 76.8 24.88 15.1
RCKT Rocket Pharmaceuticals, Inc. $16.45 -2.25 -3.22 -14.41 -12.4 -27.29 -33.43 15.11 -9.61
MIRM Mirum Pharmaceuticals, Inc. $43.92 3.88 8.01 10.15 6.69 43.62 26.41 14.55 17.22
IRWD Ironwood Pharmaceuticals, Inc. Class A $4.28 -2.05 2.1 -2.8 -9.58 -37.38 -128.5 15.01 -4.69
KURA Kura Oncology, Inc. $17.75 -4.42 4.9 -1.41 -11.21 -21.07 46.14 18.85 2.48
MYGN Myriad Genetics Inc $15.78 -2.41 -14.01 -48.23 -75.29 -47.78 -13.24 40.5 -21.63
VCYT Veracyte, Inc. $39.53 3.37 13.21 12.88 21.43 45.74 36.12 32.06 32.61
SLNO Soleno Therapeutics, Inc. $55.68 -2.84 -0.32 2.73 12.72 26.76 53.72 31.28 7.21
VRDN Viridian Therapeutics, Inc. $22.48 0.22 0.89 -11.12 31.76 45.77 29.36 22.23 -0.77
ARQT Arcutis Biotherapeutics, Inc. $10.40 2.15 16.63 16.15 20 14.62 80.38 24.62 10.6
IBRX ImmunityBio, Inc. $4.83 -2.42 -9.32 26.5 13.87 -37.06 14.29 40.72 14.07
PRAX Praxis Precision Medicines, Inc. $81.72 -1.51 16.39 10.43 39.11 44.68 81.09 22.48 5.09
PRTA Prothena Corporation plc $17.23 -0.75 3.37 0.7 -23.33 -15.79 -97.68 17.58 -0.41
DAWN Day One Biopharmaceuticals, Inc. $14.85 -5.05 1.35 -1.08 7.88 8.35 18.25 34.14 10.87
SANA Sana Biotechnology, Inc. $2.66 -6.34 -37.59 -59.02 -114.66 -193.23 -57.89 29.04 -18.45
MNKD Mannkind Corporation $6.96 -1.69 -3.02 5.17 23.42 33.48 45.4 25.06 -5.12
CGEM Cullinan Therapeutics, Inc. $15.79 -1.44 0.06 -6.21 -13.11 -45.85 44.27 11.58 2.89
SYRE Spyre Therapeutics, Inc. $32.95 -7.93 -3.13 0.58 24.86 -0.42 -0.09 25.32 -13.71
XNCR Xencor, Inc. $23.61 -0.42 9.95 7.75 29.39 0.89 18.59 31.7 20.03
ARCT Arcturus Therapeutics Holdings Inc. $19.18 -2.04 6.15 -10.27 -11.94 -100.26 -30.29 19.56 -0.54
TVTX Travere Therapeutics, Inc. $18.56 -1.01 5.33 3.72 53.83 63.58 68.48 43.79 17.63
ANAB AnaptysBio, Inc. $20.75 -3.49 -4.48 -68.58 -79.71 -12.58 28.19 32.94 -19.67
CDMO Avid Bioservices, Inc. $12.20 -0.25 15.82 16.8 12.7 29.34 54.51 32.96 28.78
IMNM Immunome, Inc. $11.61 -7.21 0.17 -5.77 -25.58 -25.93 31.18 13.88 -7.58
SMMT Summit Therapeutics Inc. $19.57 -6.21 2.96 -8.38 30.91 87.79 90.14 17.26 -1.55
COGT Cogent Biosciences, Inc. $10.92 0.19 -7.33 -8.97 10.99 22.99 26.92 31.18 -8.64
CDNA CareDx, Inc. $22.75 -2.32 0.48 -5.41 -36.09 29.01 58.11 28.78 -4.02
FDMT 4D Molecular Therapeutics, Inc. $7.71 -2.03 -4.99 -10.64 -87.68 -222.96 -58.11 40.48 -14.3
CGON CG Oncology, Inc. $35.15 -4.95 -2.16 -3.67 -2.22 7.74 0 12.56 -8.23
RLAY Relay Therapeutics, Inc. $5.81 -2.19 -0.52 -15.83 -19.45 -16.52 -48.36 17.05 -4
KNSA Kiniksa Pharmaceuticals International, plc Class A $22.62 -1.61 0.64 -16.09 -15.87 15.83 30.55 30.24 -17.71
AVXL Anavex Life Sciences $8.82 -1.44 22.47 35.91 30.47 53.83 28.88 48.86 39.29
OLMA Olema Pharmaceuticals, Inc. $11.36 -0.52 -2.29 -9.42 -1.5 18.57 -40.05 13.18 2.48
VIR Vir Biotechnology, Inc. $8.97 -2.92 -3.23 14.94 7.25 -19.62 -8.03 34.63 17.82
RCUS Arcus Biosciences, Inc. $16.43 -2.03 5.66 -12.23 -7.67 4.63 11.81 14.22 6.98
RGNX REGENXBIO Inc. $10.67 1.72 17.62 -4.03 -9.28 -40.21 -82.66 25.06 9.4
ALT Altimmune, Inc. $9.51 0.32 29.13 27.66 28.92 26.71 74.34 32.42 38.15
FATE Fate Therapeutics, Inc. $2.20 -8.82 -10.45 -46.82 -71.36 -60.91 -10.45 26.52 -17.79
SAGE Sage Therapeutics, Inc $5.73 0 -5.58 -32.11 -42.93 -108.2 -234.38 25.73 -15.98
ETNB 89bio, Inc. $8.91 -1.49 -2.52 6.34 4.99 6.67 11.27 27.45 1.06
ORIC Oric Pharmaceuticals, Inc. $10.27 0.1 8.37 7.98 10.52 14.22 33.4 22.78 22.86
CRBP Corbus Pharmaceuticals Holdings, Inc. $18.04 1.28 6.21 -2.05 -229.93 -136.64 74.45 30.89 -3.7
ATXS Astria Therapeutics, Inc. $10.78 -4.93 -5.01 -6.31 -8.91 16.05 59 11.91 -5.97
ALLO Allogene Therapeutics, Inc. $2.77 -4.23 1.81 -2.53 6.5 12.27 -6.5 16.98 0.67
SRRK Scholar Rock Holding Corporation $27.33 2.7 -3.99 -11.78 67.11 62.2 55.62 36.96 9.89
CCCC C4 Therapeutics, Inc. $5.14 -6.9 -9.13 -23.52 -17.88 -4.27 64.79 14.99 -5.94
STOK Stoke Therapeutics, Inc. $13.90 2.06 7.48 6.47 1.08 -1.19 69.64 20.49 15.74
OCGN Ocugen, Inc. $0.97 -6.07 2.27 3.22 -26.63 -76.05 59.97 19.84 -2.25
EDIT Editas Medicine, Inc. $3.01 -3.58 3.32 -11.63 -25.91 -76.74 -224.92 11.82 -1.91
VERV Verve Therapeutics, Inc. $5.79 -9.67 -2.42 2.42 16.41 9.5 -102.59 28.6 8.03
MDXG MiMedx Group, Inc $7.47 0.13 7.23 22.09 11.91 -0.54 5.49 41.58 22.2
IRON Disc Medicine, Inc. $63.06 -0.32 25.26 19.82 22.69 45.04 17.63 35.34 24.28
SPRY ARS Pharmaceuticals, Inc. $14.75 -15.23 -3.46 -8.41 13.15 39.12 68.07 18.21 -2.76
SCLX Scilex Holding Company $0.75 -3.8 -29.52 -29.33 -62.67 -44 -42.67 22.52 -4.04
HUMA Humacyte, Inc. $5.25 -0.37 -2.67 4.19 -21.9 -42.67 52 11.67 6.51
VYGR Voyager Therapeutics, Inc. $6.69 -2.05 -4.63 -20.63 0.3 -19.73 -1.94 18.89 11.91
HRTX Heron Therapeutics, Inc. $1.22 -5.47 -45.9 -44.26 -53.28 -179.51 10.66 23.49 -27.75
CABA Cabaletta Bio, Inc. $4.09 -6.74 9.29 -19.93 -41.81 -160.88 -339.12 11.05 -3.61
TNGX Tango Therapeutics, Inc. $3.56 6.27 -44.66 -109.55 -209.55 -92.42 -113.48 34.65 -18.43
ZNTL Zentalis Pharmaceuticals, Inc. $3.92 5.66 15.31 19.9 21.43 -202.55 -189.54 30.45 20.97
CRGX CARGO Therapeutics, Inc. $19.03 -9.98 -7.04 -16.76 8.67 6.1 20.91 15.17 -6.25
ALEC Alector, Inc. $5.15 -7.66 2.52 3.11 1.55 0.39 16.31 20.57 5.1
ITOS iTeos Therapeutics, Inc. $8.83 -3.92 0.23 -6.8 -97.85 -93.43 -15.06 20.19 -2.61
SVRA Savara Inc. $3.25 -15.14 -10.77 -15.69 -35.69 -27.69 -14.77 26.64 -0.87
SVRA Savara Inc. $3.25 -15.14 -10.77 -15.69 -35.69 -27.69 -14.77 26.64 -0.87