XBI
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| IMGN | ImmunoGen, Inc. | $29.27 | -0.27 | 48.96 | 45.27 | 46.47 | 39.46 | 81.89 | 21.11 | 55.04 |
| MRTX | Mirati Therapeutics, Inc. | $57.20 | 0.79 | 1.22 | 1.63 | 38.6 | 35.61 | -25.03 | 41.33 | 13.83 |
| CRSP | CRISPR Therapeutics AG | $68.64 | 2.86 | -5.16 | 24.85 | 27.24 | 11.44 | 24.08 | 44.62 | 16.69 |
| IMVT | Immunovant, Inc. | $40.55 | 3.63 | 16.65 | 16.79 | 44.39 | 47.5 | 64.59 | 17.07 | 17.77 |
| BPMC | Blueprint Medicines Corporation | $70.61 | 1.39 | 6.7 | 16.82 | 24.16 | 16.78 | 31.3 | 42.71 | 23.03 |
| APLS | Apellis Pharmaceuticals, Inc. | $61.27 | 13.74 | 19.21 | 25.82 | 32.25 | -50.35 | 23.49 | 13.53 | 30.19 |
| BHVN | Biohaven Ltd. | $33.70 | 1.14 | 9.2 | 14.39 | 44.42 | 27.66 | 52.61 | 19.54 | 15.3 |
| TGTX | TG Therapeutics, Inc. | $13.75 | 7.34 | 6.76 | 25.45 | 22.76 | -97.67 | 39.13 | 50.6 | 25.35 |
| IONS | Ionis Pharmaceuticals, Inc. | $51.70 | 4.51 | 3.93 | 10.46 | 20.14 | 21.04 | 26.44 | 22.45 | 13.82 |
| BEAM | Beam Therapeutics Inc. | $29.57 | 5.31 | -4.02 | 21.2 | 11.73 | -14.24 | -46.03 | 25.41 | 8.69 |
| NBIX | Neurocrine Biosciences, Inc. | $117.12 | 0.45 | 6.57 | 2.66 | 6.39 | 19.55 | -2.64 | 11.74 | 8.49 |
| UTHR | United Therapeutics Corporation | $240.73 | 0.3 | 4.88 | 5.21 | 6.4 | 6 | -14.9 | 15.32 | 14.57 |
| SGEN | Seagen Inc. | $213.03 | -0.08 | 0.55 | -0.57 | 2.3 | 7.9 | 44.65 | 14.16 | -2.28 |
| AMGN | Amgen Inc. | $272.45 | 1.04 | 2.61 | -0.14 | 3.94 | 18.41 | -3.98 | 17.74 | -1.48 |
| KRTX | Karuna Therapeutics, Inc. | $196.53 | 2.78 | 8.34 | 11.2 | 5.97 | -22.23 | -2.17 | 20.8 | 12.23 |
| VRTX | Vertex Pharmaceuticals Incorporated | $351.61 | -0.9 | -1.49 | -9.71 | 1.25 | 3.03 | 11.32 | 17.89 | -5.32 |
| NTRA | Natera, Inc. | $58.79 | 5.08 | 6.8 | 26.69 | 7.14 | 14.15 | 34 | 39.27 | 25.92 |
| MDGL | Madrigal Pharmaceuticals, Inc. | $213.95 | 5.24 | 11.17 | 31.12 | 13.54 | -19.99 | 69.01 | 43.37 | 32.18 |
| IOVA | Iovance Biotherapeutics, Inc. | $6.23 | 2.64 | 11.88 | 30.66 | 3.21 | -39.17 | -21.83 | 35.46 | 27.19 |
| BBIO | BridgeBio Pharma, Inc. | $31.00 | 7.98 | 5.68 | 10.06 | 7.97 | 45.52 | 69.84 | 23.28 | 11.33 |
| BMRN | BioMarin Pharmaceutical Inc. | $92.49 | 1.55 | 5.36 | 17.59 | 1.76 | -2.08 | -10.52 | 19.66 | 16.89 |
| GILD | Gilead Sciences, Inc. | $77.65 | 1.37 | 2.12 | -4.49 | 0.79 | -0.39 | -13.28 | 17.06 | 6.1 |
| HALO | Halozyme Therapeutics, Inc. | $39.69 | 2.8 | -0.81 | 11.16 | 5.52 | 16.93 | -42.05 | 32.25 | 6.8 |
| REGN | Regeneron Pharmaceuticals, Inc. | $814.86 | -1.09 | 1.62 | -2.15 | -2.29 | 5.37 | 8.27 | 17.37 | 5.09 |
| EXEL | Exelixis, Inc. | $21.70 | -0.5 | 3.55 | 3.96 | -1.34 | 13.46 | 23.18 | 10.73 | 0.45 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $10.47 | 5.76 | 9.17 | 12.13 | 21.11 | -5.54 | -13.75 | 13.58 | 12.41 |
| ABBV | AbbVie Inc. | $143.42 | 0.72 | 3.56 | 1.55 | -3.92 | 5.01 | -14.15 | 32.48 | 4.23 |
| PCVX | Vaxcyte, Inc. | $53.81 | 3.94 | 4.46 | 10.33 | 2.58 | 2.62 | 19.68 | 15.71 | 11.63 |
| ACLX | Arcellx, Inc. | $54.98 | 4.66 | 4.29 | 17.61 | 35.09 | 30.99 | 65.46 | 45.78 | 17.32 |
| CYTK | Cytokinetics, Incorporated | $33.57 | 0.27 | 3.75 | -2.56 | -3.46 | -4.29 | -13.55 | 11.83 | 2.45 |
| TWST | Twist Bioscience Corporation | $24.67 | 2.58 | -0.28 | 28.17 | 6.85 | 25.21 | -4.95 | 34.56 | 18.79 |
| SAGE | Sage Therapeutics, Inc. | $20.33 | 3.83 | 3 | -1.38 | -6.49 | -185.49 | -104.67 | 10.53 | -3.42 |
| BIIB | Biogen Inc. | $235.00 | 0.39 | 2.08 | -5.8 | -10.18 | -27.66 | -24.57 | 23.17 | -3.17 |
| FOLD | Amicus Therapeutics, Inc. | $11.44 | 3.81 | 3.5 | 1.14 | -16.17 | -16.26 | -7.08 | 13.4 | 6.58 |
| RXRX | Recursion Pharmaceuticals, Inc. | $7.29 | 6.42 | 5.9 | 24.14 | -14.27 | -35.25 | -24.83 | 29.69 | 11.36 |
| INCY | Incyte Corporation | $54.02 | -0.59 | -1.28 | -1.02 | -19.23 | -13.74 | -52.8 | 30.5 | -4.22 |
| ACAD | ACADIA Pharmaceuticals Inc. | $22.48 | 0.9 | -1.96 | -6.67 | -20.69 | -7.38 | 33.72 | 9.99 | -1.72 |
| KRYS | Krystal Biotech, Inc. | $106.06 | 1.76 | 1.21 | 2.16 | -21.1 | -21.99 | 28.06 | 22.06 | -4.78 |
| ALKS | Alkermes plc | $24.98 | 3.48 | 3.2 | -0.04 | -18.17 | -27.14 | -0.08 | 41.42 | -23.17 |
| ALNY | Alnylam Pharmaceuticals, Inc. | $171.42 | 1.88 | 3.59 | 2.49 | -17.51 | -15.24 | -31.96 | 12.96 | 4.91 |
| CPRX | Catalyst Pharmaceuticals, Inc. | $14.78 | 2.43 | 7.24 | 12.11 | 13.53 | 19.96 | -11.37 | 43.68 | 24.27 |
| EXAS | Exact Sciences Corporation | $67.03 | 4.73 | -0.39 | 2.73 | -19.01 | -38.83 | 31.11 | 13.39 | 4.96 |
| RARE | Ultragenyx Pharmaceutical Inc. | $39.25 | 1.03 | -0.25 | 3.72 | -3.8 | -27.62 | 0.08 | 19.81 | 6.92 |
| NTLA | Intellia Therapeutics, Inc. | $30.89 | 4.25 | 1.97 | 10.46 | -23.83 | -46.33 | -26.19 | 25.94 | 5.14 |
| INSM | Insmed Incorporated | $26.60 | 6.31 | 7.44 | 10.38 | 0.38 | 27.48 | 28.65 | 15.76 | 14.08 |
| VKTX | Viking Therapeutics, Inc. | $12.95 | 5.97 | 9.11 | 19.61 | -21.85 | -72.9 | 71.27 | 23.8 | 17.15 |
| ROIV | Roivant Sciences Ltd. | $9.85 | 3.03 | 10.66 | 9.75 | -16.85 | 1.42 | 35.74 | 13.15 | 5.01 |
| DVAX | Dynavax Technologies Corporation | $13.99 | 2.12 | 2.22 | 3.43 | 3.65 | 9.79 | 17.01 | 7.62 | 3.05 |
| MRNA | Moderna, Inc. | $79.83 | 2.73 | 1.08 | 9.72 | -32.54 | -57.91 | -117.4 | 22.47 | -4.07 |
| PTGX | Protagonist Therapeutics, Inc. Status Alert: Deficient | $18.27 | 0.33 | 5.64 | 10.84 | -3.23 | -57.2 | 57.96 | 24.48 | 13.94 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $22.61 | 6.65 | -27.82 | -19.11 | -29.32 | -56.3 | -41.57 | 22.6 | -24.6 |
| CRNX | Crinetics Pharmaceuticals, Inc. | $32.67 | 2.77 | 7.5 | 6.67 | 20.17 | 37.59 | 44.48 | 27.77 | 17.56 |
| NUVL | Nuvalent, Inc. | $66.20 | 1.27 | 8.85 | 15.27 | 27.34 | 34.92 | 51.63 | 17.96 | 15.67 |
| SRPT | Sarepta Therapeutics, Inc. | $84.64 | 4.13 | 1.87 | 5.36 | -39.89 | -54.09 | -45.27 | 35.88 | -11.08 |
| RCKT | Rocket Pharmaceuticals, Inc. | $23.45 | 0.51 | 6.14 | 15.01 | 33.77 | 3.24 | 18.08 | 33.15 | 22.4 |
| NVAX | Novavax, Inc. | $5.55 | 0.91 | -2.7 | -24.14 | -40.81 | -39.1 | -202.34 | 13.06 | -4.47 |
| SWTX | SpringWorks Therapeutics, Inc. common stock | $31.89 | 4.94 | 30.32 | 29.29 | 14.68 | 13.58 | 24.58 | 19.83 | 22.73 |
| RYTM | Rhythm Pharmaceuticals, Inc. | $34.28 | 2.54 | 2.74 | 20.97 | 24.74 | 48.37 | 20.39 | 32.52 | 11.86 |
| VCYT | Veracyte, Inc. | $26.50 | 3.52 | 1.74 | 10.57 | 4.57 | 0.38 | -2.83 | 31.97 | 11.19 |
| RVMD | Revolution Medicines, Inc. | $24.50 | 5.01 | 11.31 | 12.08 | -34.16 | -3.06 | 0 | 12.66 | 12.77 |
| EDIT | Editas Medicine, Inc. | $10.71 | 1.71 | -1.21 | 22.41 | 14.38 | -3.55 | 10.27 | 40.56 | 23.5 |
| CERE | Cerevel Therapeutics Holdings, Inc. | $26.00 | 0.27 | 5.77 | 4 | 7.54 | -31.42 | -4.65 | 18.23 | 7.74 |
| PRTA | Prothena Corporation plc | $34.50 | 5.89 | 1.16 | -3.57 | -57.83 | -108.26 | -69.71 | 29.71 | -7.55 |
| VIR | Vir Biotechnology, Inc. | $9.69 | 2.11 | -1.14 | 10.94 | -10.73 | -168.52 | -164.4 | 29.59 | 2.59 |
| BLUE | bluebird bio, Inc. | $4.28 | 12.04 | 10.51 | 22.9 | 16.82 | 9.81 | -82.94 | 28.94 | 24.01 |
| CLDX | Celldex Therapeutics, Inc. | $32.50 | 7.58 | 16.22 | 9.69 | 15.29 | -15.69 | -11.82 | 31.85 | 22.44 |
| ARDX | Ardelyx, Inc. | $4.76 | 5.55 | 7.99 | 15.97 | 0.64 | 15.55 | 61.56 | 23.48 | 18.6 |
| BCRX | BioCryst Pharmaceuticals, Inc. | $6.10 | 3.74 | 11.48 | 2.79 | -12.13 | -30.16 | -78.52 | 15.66 | 11.51 |
| PTCT | PTC Therapeutics, Inc. | $23.94 | 4 | 7.39 | 18.84 | -67.88 | -79.66 | -65.75 | 20.76 | 11.35 |
| SNDX | Syndax Pharmaceuticals, Inc. | $16.57 | -0.45 | 6.94 | 13.1 | -4.77 | -31.68 | -46.11 | 36.15 | 22.77 |
| VCEL | Vericel Corporation | $35.62 | 0.23 | -2.95 | -1.49 | 4.38 | 5.5 | 36.41 | 14.55 | 5.71 |
| RCUS | Arcus Biosciences, Inc. | $16.07 | 6.71 | 13.13 | 3.11 | -29.37 | -21.97 | -98.13 | 22.42 | 7.01 |
| MIRM | Mirum Pharmaceuticals, Inc. common stock | $32.00 | -0.22 | -0.31 | 8.28 | 4.91 | 11.47 | 43.25 | 19.18 | 7.61 |
| VRDN | Viridian Therapeutics, Inc. | $17.22 | 2.87 | 5.98 | 13.47 | -3.77 | -60.69 | -51.1 | 36.59 | 18.45 |
| DNLI | Denali Therapeutics Inc. | $18.59 | 0.38 | -3.23 | -11.62 | -28.73 | -74.66 | -63.85 | 11.94 | -3.04 |
| IDYA | IDEAYA Biosciences, Inc. | $31.63 | 0.57 | 2.56 | 8.54 | 8.47 | 21.47 | 43.03 | 26.81 | 13.58 |
| MYGN | Myriad Genetics, Inc. | $19.23 | 0.73 | 6.08 | 15.03 | 15.18 | -18.72 | -1.46 | 35.58 | 21.3 |
| GERN | Geron Corporation | $1.99 | 3.11 | -1.01 | 7.04 | -17.59 | -55.28 | -15.08 | 14.17 | 3.35 |
| BMEA | Biomea Fusion, Inc. | $16.83 | 11.68 | 38.68 | 44.98 | 3.86 | -131.13 | 60.07 | 29.27 | 34.36 |
| IRON | Disc Medicine, Inc. | $55.62 | 0.8 | 8.11 | 14.62 | -0.56 | 11.9 | -0.27 | 20.12 | 10.92 |
| MORF | Morphic Holding, Inc. | $24.41 | 3 | 1.31 | 13.27 | -122.08 | -145.06 | -9.42 | 20.36 | 7.36 |
| ARCT | Arcturus Therapeutics Holdings Inc. | $24.73 | 3.3 | 1.42 | 25.52 | -27.5 | -11.73 | 29.92 | 39.92 | 15.69 |
| VERV | Verve Therapeutics, Inc. | $11.50 | 1.95 | -7.48 | -30.26 | -12.78 | -48.7 | -83.22 | 17.13 | -2.13 |
| KYMR | Kymera Therapeutics, Inc. | $20.77 | 0.05 | -0.58 | 30.67 | 8.14 | -24.22 | -30.33 | 33.54 | 20.21 |
| MNKD | MannKind Corporation | $3.77 | 4.14 | 0.27 | 2.39 | -15.38 | -9.55 | -21.22 | 11.57 | 0.52 |
| AKRO | Akero Therapeutics, Inc. | $17.64 | 5.38 | 5.5 | 18.2 | -179.88 | -212.76 | -135.49 | 25.81 | 1.53 |
| ETNB | 89bio, Inc. | $8.40 | 4.48 | 7.86 | 1.31 | -98.81 | -154.64 | 5.12 | 21.66 | -0.77 |
| PNT | POINT Biopharma Global Inc. | $13.80 | 1.47 | 0.65 | 5.51 | 43.12 | 27.97 | 51.23 | 46.55 | 6.3 |
| RLAY | Relay Therapeutics, Inc. | $8.90 | 12.52 | 5.62 | 8.65 | -10.11 | -34.38 | -103.03 | 18.56 | 8.9 |
| CRBU | Caribou Biosciences, Inc. | $5.75 | -2.04 | 3.3 | 17.04 | -11.13 | 19.48 | -62.61 | 37.3 | 19.97 |
| AGIO | Agios Pharmaceuticals, Inc. | $22.90 | 3.01 | 6.11 | 2.1 | -17.34 | -12.36 | -24.89 | 13.58 | -2.22 |
| CDNA | CareDx, Inc. | $9.88 | 1.75 | 2.02 | 34.41 | 15.69 | 20.95 | -33.5 | 46.84 | 20.05 |
| DAWN | Day One Biopharmaceuticals, Inc. | $12.26 | 5.87 | 1.14 | 0.57 | -16.56 | -9.87 | -71.78 | 17.16 | 2.39 |
| QURE | uniQure N.V. | $7.21 | 6.34 | 3.4 | 15.26 | -9.29 | -168.79 | -236.2 | 24.93 | 9.24 |
| RNA | Avidity Biosciences, Inc. | $8.06 | 3.2 | 25.93 | 34.24 | 18.49 | -51.24 | -24.81 | 29.29 | 20.92 |
| RGNX | REGENXBIO Inc. | $20.61 | 5.58 | 2.81 | 23.39 | 16.01 | 4.46 | -9.27 | 32.75 | 14.59 |
| INBX | Inhibrx, Inc. | $22.39 | 7.8 | 0.58 | 15.41 | 8.71 | -20.1 | -20.99 | 23.31 | 10.03 |
| ADMA | ADMA Biologics Inc | $3.81 | 2.97 | -5.77 | 4.72 | -0.26 | -2.1 | 16.8 | 29.21 | 3.08 |
| TVTX | Travere Therapeutics, Inc. | $6.50 | 3.5 | 11.54 | -2.15 | -113.54 | -160.31 | -209.23 | 25.79 | 0.09 |
| ZNTL | Zentalis Pharmaceuticals, Inc. common stock | $11.29 | 0.36 | 4.16 | -10.54 | -120.99 | -118.16 | -72.1 | 35.58 | -15.24 |
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $16.81 | 3.96 | 5.77 | 4.05 | -3.69 | 1.96 | 8.63 | 9.4 | 7.97 |
| KURA | Kura Oncology, Inc. | $9.96 | 3 | 4.12 | 9.74 | -0.4 | -15.16 | -54.42 | 15.38 | 4.07 |
| REPL | Replimune Group, Inc. | $11.71 | 4.74 | 13.07 | -9.91 | -69 | -100.51 | -61.32 | 33.4 | -5.88 |
| XNCR | Xencor, Inc. | $18.80 | 2.51 | -5.8 | 2.13 | -13.51 | -41.17 | -56.91 | 20.55 | 2.01 |
| AVXL | Anavex Life Sciences Corp. | $7.90 | 9.57 | 11.39 | 24.94 | 1.9 | -10.76 | -6.08 | 23.33 | 18.82 |
| CABA | Cabaletta Bio, Inc. | $15.85 | -1.25 | -13.25 | 3.34 | 3.91 | 18.23 | 68.45 | 30.77 | -18.59 |
| CHRS | Coherus BioSciences, Inc. | $2.30 | 7.98 | 10 | -53.91 | -119.57 | -133.04 | -195.65 | 22.24 | -2.71 |
| VERA | Vera Therapeutics, Inc. | $13.84 | 2.14 | 2.46 | 25.29 | -37.28 | 3.54 | -20.23 | 27.73 | 9.31 |
| ALLO | Allogene Therapeutics, Inc. | $2.52 | 7.23 | -18.65 | -25.4 | -63.1 | -97.82 | -248.81 | 17.11 | -7.16 |
| KROS | Keros Therapeutics, Inc. common stock | $30.64 | 0.99 | 2.09 | -3.43 | -19.16 | -25.95 | -61.33 | 13.22 | 6.9 |
| DCPH | Deciphera Pharmaceuticals, Inc. | $12.94 | 2.62 | 4.64 | 6.8 | -5.87 | -9.58 | -16.38 | 24.69 | 11.42 |
| MDXG | MiMedx Group, Inc | $7.81 | 0.51 | 8.19 | 14.34 | -4.48 | 26.89 | 60.18 | 32.05 | 20.35 |
| FDMT | 4D Molecular Therapeutics, Inc. | $13.50 | 6.13 | 8.22 | 14.81 | -17.7 | -63.63 | -61.56 | 22.23 | 16.73 |
| DYN | Dyne Therapeutics, Inc. | $11.20 | 1.08 | 4.91 | 27.14 | 0.18 | -10.71 | -0.63 | 29.07 | 7.55 |
| COGT | Cogent Biosciences, Inc. | $7.97 | 3.91 | 5.52 | -4.77 | -53.2 | -61.23 | -52.45 | 26.93 | 5.02 |
| RAPT | RAPT Therapeutics, Inc. | $16.17 | 11.36 | 13.85 | 14.41 | -14.84 | -30.49 | -0.68 | 17.09 | 6.39 |
| SANA | Sana Biotechnology, Inc. | $4.01 | -1.23 | -7.23 | 14.46 | -38.9 | -57.11 | -7.48 | 36.53 | 4.87 |
| AGEN | Agenus Inc. | $0.79 | 1.65 | 6.04 | 1.05 | -54.45 | -131.67 | -224.09 | 26.83 | -0.75 |
| SLRN | ACELYRIN, INC. | $6.71 | -0.15 | -32.64 | -39.64 | -315.8 | -181.82 | -2.53 | 32.62 | -24.78 |
| ALEC | Alector, Inc. | $5.56 | 2.58 | 11.51 | 1.62 | -4.86 | -38.67 | -66.73 | 15.86 | 2.13 |
| CDMO | Avid Bioservices, Inc. | $5.05 | -0.8 | -12.68 | -16.25 | -113.68 | -229.34 | -194.68 | 32.13 | -12.78 |
| MCRB | Seres Therapeutics, Inc. | $1.03 | -0.95 | 5.82 | -10.67 | -198.03 | -494.12 | -504.8 | 31.01 | -8.92 |
| PRME | Prime Medicine, Inc. | $8.06 | 11.02 | 13.77 | 3.72 | -57.69 | -84 | -117.12 | 19.78 | 12.71 |
| ANAB | AnaptysBio, Inc. | $15.00 | 6.08 | 3.27 | -11.13 | -31.27 | -23.73 | -84.4 | 26.62 | -2.45 |
| SCLX | Scilex Holding Company | $1.35 | 8 | 18.52 | -9.63 | -78.52 | -451.85 | -196.67 | 18.93 | -3.78 |
| ITOS | iTeos Therapeutics, Inc. | $9.90 | 5.77 | -2.93 | -3.13 | -28.59 | -41.31 | -93.03 | 10.98 | -6.36 |
| ARQT | Arcutis Biotherapeutics, Inc. | $1.99 | 8.15 | -4.02 | -17.59 | -291.46 | -437.19 | -766.33 | 43.79 | -11.41 |
| ALDX | Aldeyra Therapeutics, Inc. | $2.80 | 1.08 | 5 | 19.64 | -158.21 | -273.39 | -121.43 | 18.38 | 5.15 |
| LYEL | Lyell Immunopharma, Inc. | $1.91 | 10.4 | -1.57 | -15.18 | -4.71 | -80.63 | -105.76 | 21.43 | 11.23 |
| NRIX | Nurix Therapeutics, Inc. | $6.91 | 11.09 | 5.79 | 14.54 | -34.88 | -58.76 | -80.32 | 19.13 | 16.54 |
| MURA | MURA | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| 2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |