XBI

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
ALPN Alpine Immune Sciences, Inc. $64.70 0.12 0.31 39.4 57.2 78.16 89.06 54.87 44.46
RVMD Revolution Medicines, Inc. $35.96 1.78 -0.81 14.02 20.86 40.1 35.07 30.58 10.9
EXEL Exelixis, Inc. $23.70 0.72 3.71 1.52 9.32 12.07 20.55 16.77 2.61
MRNA Moderna, Inc. $108.14 1.85 4.02 4.19 9.84 33.35 -21.51 14.99 5.09
NTRA Natera, Inc. $91.66 0.42 1.46 -0.27 26.11 52.98 45.1 25.38 -4.23
SRPT Sarepta Therapeutics, Inc. $128.69 1.02 8.86 1.31 5.77 37.76 2.78 22.85 11.99
CERE Cerevel Therapeutics Holdings, Inc. $42.47 0.95 2.73 0.28 1.46 41.23 27.25 16.89 3.26
ROIV Roivant Sciences Ltd. $11.03 1.38 2.9 1 10.34 19.4 25.57 14.44 3.12
CRNX Crinetics Pharmaceuticals, Inc. $42.12 -0.4 -3.25 -9.21 11.97 27.61 50.47 20.46 -1.74
NBIX Neurocrine Biosciences, Inc. $135.15 -1.89 1.6 -1.92 -4.88 15.64 23.46 17.82 2.92
CYTK Cytokinetics, Incorporated $64.50 -0.46 -6.98 -10.03 -26.93 46.62 42.16 21.75 -9.24
AMGN Amgen Inc. $269.98 0.22 1.61 -2.31 -19.71 -1.06 12.6 18.79 -5.48
BPMC Blueprint Medicines Corporation $93.00 2.5 7.43 1.55 14.43 36.85 46.35 11.33 3.13
EXAS Exact Sciences Corporation $58.81 0.03 -8.59 -25.39 -8.91 -10.87 -7.28 21.41 -12.02
UTHR United Therapeutics Corporation $233.85 -0.89 0.89 2.25 8.74 2.42 2.16 13.3 3.09
VRTX Vertex Pharmaceuticals Incorporated $397.48 -0.06 0.83 -3 -6.84 2.95 12.94 26.39 -10.62
VKTX Viking Therapeutics, Inc. $74.34 7.96 8.59 -4.05 68.46 86 71.75 16.99 2.54
ALNY Alnylam Pharmaceuticals, Inc. $143.31 -0.28 -2.38 -5.39 -20.76 -16.64 -40.86 15.96 -6.8
BMRN BioMarin Pharmaceutical Inc. $82.00 -0.21 -10.82 -5.85 -7.45 7.05 -14.41 23.23 -17.76
IONS Ionis Pharmaceuticals, Inc. $40.82 -2.44 -1.76 -5.34 -21.88 -13.4 12.98 13.12 -1.64
GERN Geron Corporation $3.79 6.46 5.54 18.21 49.34 47.76 32.45 44.51 14.55
ABBV AbbVie Inc. $159.90 -4.42 -1.65 -13 -5.48 11.69 5.18 32.8 -23.68
HALO Halozyme Therapeutics, Inc. $38.57 0.29 0.49 -4.82 12.68 8.58 17.5 15.78 0.8
REGN Regeneron Pharmaceuticals, Inc. $882.39 -0.93 -1.33 -8.19 -7.12 5.66 9.51 23.4 -13.31
RYTM Rhythm Pharmaceuticals, Inc. $38.28 0.34 -0.63 -4.62 -17.24 29.23 51.04 14.44 -6.11
BIIB Biogen Inc. $207.99 2.73 6.17 0.17 -17.18 -19.54 -49.58 33.05 5.97
KRYS Krystal Biotech, Inc. $159.97 2.76 -6.33 -10.59 30.11 35.13 48.23 23.71 -6.93
IRWD Ironwood Pharmaceuticals, Inc. $7.85 -2.85 -0.51 -4.71 -85.86 -17.2 -32.87 40.04 -13.52
INSM Insmed Incorporated $25.28 1.44 -3.44 -4.03 -11.47 5.7 23.85 26.61 -18.31
DYN Dyne Therapeutics, Inc. $24.73 4.37 0.4 -12.58 14.92 67 53.26 18.65 -6.19
IMVT Immunovant, Inc. $27.17 -2.09 -11.89 -13.29 -28.56 -24.18 33.12 19.61 -12.89
GILD Gilead Sciences, Inc. $65.42 0.23 -2.89 -10.2 -17.64 -24.03 -22.96 39.61 -28.07
RARE Ultragenyx Pharmaceutical Inc. $43.31 -1.23 2.31 -7.57 0.67 12.75 1.85 25.24 -11.19
SWTX SpringWorks Therapeutics, Inc. common stock $45.53 3.01 4.68 -1.67 -1.37 50.47 48.78 21.65 -5.9
VCEL Vericel Corporation $46.05 1.32 -3.19 -11.31 6.86 21.5 31.97 24.8 -12.03
INCY Incyte Corporation $51.68 0.98 -2.98 -8.03 -12.91 -5.59 -35.37 35.81 -21.93
DVAX Dynavax Technologies Corporation $11.16 -0.09 -2.96 -10.3 -14.25 -21.06 7.62 20.99 -13.85
IDYA IDEAYA Biosciences, Inc. $39.94 3.42 -3.08 -3.91 -10.99 27.57 51.53 23.72 -10.32
BBIO BridgeBio Pharma, Inc. $25.12 3.25 -0.48 -14.65 -34.99 -10.99 44.43 25.02 -11.54
SNDX Syndax Pharmaceuticals, Inc. $21.06 2.38 -1.04 -10.59 2.23 31.62 6.03 14.26 -5.37
ALKS Alkermes plc $24.68 0.98 3.69 -8.47 -8.35 -1.26 -15.52 26.98 -6.15
TGTX TG Therapeutics, Inc. $13.51 -2.88 -3.63 -6.88 -21.84 24.13 -130.64 18.11 -13.11
TWST Twist Bioscience Corporation $32.00 2.96 10.59 -2.88 -14.34 44.62 64.09 18.01 -3.31
FOLD Amicus Therapeutics, Inc. $10.28 1.08 -2.72 -10.6 -21.01 -10.02 -12.35 34.6 -22.3
PCVX Vaxcyte, Inc. $60.72 1.1 -2.5 -6.11 -23.96 20.54 22.53 25.77 -12.92
PTCT PTC Therapeutics, Inc. $28.57 12.08 11.48 0.6 11.87 31.99 -92.4 24.45 6.32
RCKT Rocket Pharmaceuticals, Inc. $21.98 -0.54 -10.33 -16.92 -29.89 9.33 19.75 21.39 -15.99
NUVL Nuvalent, Inc. $66.86 1.2 3.16 -9.81 -14.4 16.11 46.1 38.73 -14.57
CPRX Catalyst Pharmaceuticals, Inc. $15.10 2.86 -2.91 -1.06 9.8 13.97 -10.07 16.54 -7.42
APLS Apellis Pharmaceuticals, Inc. $49.86 4.03 -3.93 -11.71 -25.47 8.84 -66.75 33.25 -10.67
ARQT Arcutis Biotherapeutics, Inc. $8.71 1.4 -15.96 -7.92 30.31 73.13 -63.15 24.72 -13
KYMR Kymera Therapeutics, Inc. $33.37 0.06 -1.68 -12.8 1.2 56.85 9.17 22.29 -7.38
AGIO Agios Pharmaceuticals, Inc. $31.49 -0.57 8.54 8.96 26.68 28.8 28.14 22.34 15.92
MDGL Madrigal Pharmaceuticals, Inc. $192.63 -0.9 -20.95 -26.93 -14.35 23.5 -57.3 22.39 -21.98
CLDX Celldex Therapeutics, Inc. $36.30 0.11 -6.34 -13.39 2.09 19.15 15.01 10.93 -10.14
INBX Inhibrx, Inc. $34.06 -0.09 -1.61 -2.32 -9.42 44.39 27.89 26.83 -15.89
VERA Vera Therapeutics, Inc. $39.65 2.48 -7.36 -3.03 1.26 73.92 82.98 13.69 1.1
IOVA Iovance Biotherapeutics, Inc. $11.79 2.17 -1.1 -16.79 32.99 63.36 48.01 21.06 -10.55
IBRX ImmunityBio, Inc. $7.37 44.23 33.24 28.49 43.83 51.15 58.21 17.18 27.69
ARDX Ardelyx, Inc. $6.43 1.91 -4.34 -14.14 -38.24 37.8 30.96 29.69 -8.43
NVAX Novavax, Inc. $4.08 3.29 2.21 -11.03 3.68 -68.87 -72.55 9.68 -3.13
BCRX BioCryst Pharmaceuticals, Inc. $4.24 1.92 -8.73 -10.61 -19.81 -39.86 -73.82 15.26 -12.5
MIRM Mirum Pharmaceuticals, Inc. common stock $24.46 -0.12 1.84 -3.07 -8.42 -19.99 -11.37 23.93 -10.76
ACLX Arcellx, Inc. $51.92 1.05 -6.36 -24.02 -22.38 12.75 19.28 40 -20.09
DNLI Denali Therapeutics Inc. $15.43 3.14 -12.38 -25.6 -4.02 -34.48 -58 24.79 -21.25
KROS Keros Therapeutics, Inc. common stock $57.86 6.77 -0.24 -10.65 8.37 45.23 22.28 30.83 -7.7
RXRX Recursion Pharmaceuticals, Inc. $8.10 3.32 6.54 -8.27 -14.69 31.73 43.7 19.45 -6.91
ACAD ACADIA Pharmaceuticals Inc. $16.71 2.45 -2.21 -8.38 -51.35 -43.51 -27.95 51.25 -21.97
ALT Altimmune, Inc. $7.28 1.11 -3.3 -28.5 -28.02 63.32 34.89 20.18 -7.75
CRSP CRISPR Therapeutics AG $53.91 0.34 -7.51 -20.63 -20.11 4.32 8.96 33.38 -18.06
PRTA Prothena Corporation plc $20.87 1.51 -2.25 -14.76 -23.48 -71.2 -151.61 21.41 -9.99
MORF Morphic Holding, Inc. $28.07 0.32 0.78 -13.64 -23.8 24.58 -72.75 36.23 -13.55
NTLA Intellia Therapeutics, Inc. $20.41 1.95 -6.86 -22.98 -23.91 -35.52 -81.28 27.15 -17.26
BHVN Biohaven Ltd. $38.97 1.12 -12.32 -30.33 -14.93 25.97 66.13 25.74 -16.1
VCYT Veracyte, Inc. $19.31 -0.87 2.02 -6.21 -28.59 -22.73 -8.54 23.73 -9.51
ARWR Arrowhead Pharmaceuticals, Inc. $22.12 1.14 -7.01 -18.4 -44.48 -21.75 -59.95 29.87 -19.91
KURA Kura Oncology, Inc. $19.65 3.42 5.39 -4.43 -7.53 54.25 48.04 20.87 -5.86
PTGX Protagonist Therapeutics, Inc. $25.15 1.99 -3.82 -11.29 -5.33 35.23 5.65 15.86 -10.32
AKRO Akero Therapeutics, Inc. $19.74 4.28 -10.39 -18.44 -5.42 26.9 -122.54 30.13 -24.26
SAGE Sage Therapeutics, Inc. $13.69 0.81 -14.17 -26 -80.93 -50.55 -232.72 50.69 -19.29
BEAM Beam Therapeutics Inc. $21.31 -1.34 -20.6 -43.36 -21.63 -9.34 -41.53 34.82 -22.38
CCCC C4 Therapeutics, Inc. $6.17 -1.12 -10.7 -24.47 12.97 70.66 49.59 29.38 -19.32
VRDN Viridian Therapeutics, Inc. $12.88 1.42 -17.16 -29.58 -46.35 -15.68 -116.54 30.19 -23.99
MGNX MacroGenics, Inc. $13.91 -3.2 -19.91 4.31 -11.04 60.89 51.04 18.6 -6.68
BMEA Biomea Fusion, Inc. $10.78 2.96 -10.85 -18.74 -71.34 14.1 -169.02 28.41 -14.34
RCUS Arcus Biosciences, Inc. $15.55 5.57 -2.06 -13.95 3.79 -0.13 -14.73 18.45 -4.51
SRRK Scholar Rock Holding Corporation $14.53 4.08 3.65 -8.19 -3.65 16.24 53.75 10.88 1
RNA Avidity Biosciences, Inc. $24.36 2.22 1.85 -10.3 52.26 78.24 54.23 21.69 -2.78
MYGN Myriad Genetics, Inc. $18.18 1.11 -4.07 -10.01 -17 10.12 -16.94 31.55 -15.32
XNCR Xencor, Inc. $19.98 3.9 5.31 -7.66 6.21 7.91 -32.23 29.5 -4.89
ADMA ADMA Biologics Inc $6.55 1.71 5.95 1.68 20.15 44.58 49.62 19.4 7.55
CABA Cabaletta Bio, Inc. $10.95 -10.1 -48.77 -50.59 -101.19 -39.91 -5.75 34.71 -29.1
COGT Cogent Biosciences, Inc. $6.02 0.17 -7.31 -12.13 20.27 -38.7 -78.57 14.53 -5.3
SANA Sana Biotechnology, Inc. $8.72 2.59 3.56 -1.15 34.17 60.67 42.09 12.42 3
EDIT Editas Medicine, Inc. $5.49 5.1 -6.63 -25.22 -29.59 -51.47 -43.45 34.91 -19.14
ARCT Arcturus Therapeutics Holdings Inc. $26.55 1.45 -13.48 -21.36 -30.77 30.62 4.71 34.79 -16.88
SLNO Soleno Therapeutics, Inc. $37.89 1.47 0.26 -10.35 -23.36 39.01 90.38 41.63 -11.47
REPL Replimune Group, Inc. $6.42 4.39 -11.37 -11.06 -14.33 -100.47 -169.94 34.1 -19.58
CDMO Avid Bioservices, Inc. Status Alert: Delinquent $7.35 0.41 1.36 13.2 15.65 20.14 -139.32 14.57 16.02
ETNB 89bio, Inc. $8.34 1.09 -12.35 -26.86 -19.12 0.6 -89.69 24.18 -18.16
FDMT 4D Molecular Therapeutics, Inc. $24.41 3.74 -9.59 -14.63 28.35 52.89 22.74 19.44 -10.34
VIR Vir Biotechnology, Inc. $8.23 7.86 -1.58 -16.89 -5.35 -4.86 -199.15 30.18 -16.62
ZNTL Zentalis Pharmaceuticals, Inc. common stock Status Alert: Deficient $11.06 0.68 -16.46 -30.47 -4.79 -12.84 -91.68 21.57 -20.44
TVTX Travere Therapeutics, Inc. $5.36 -0.56 -14.74 -31.34 -58.4 -23.88 -191.98 42.76 -27.6
DCPH Deciphera Pharmaceuticals, Inc. $14.65 3.31 -1.3 -3.69 1.16 17.68 2.39 17.36 -10.44
MNKD MannKind Corporation $4.23 1.2 4.26 -1.89 22.46 13 12.06 15.86 -0.56
APGE Apogee Therapeutics, Inc. $47.13 2.77 -7.49 -27.1 26.16 63.36 0 32.04 -15.39
OLMA Olema Pharmaceuticals, Inc. $9.95 1.22 -8.74 -8.94 -53.07 -51.26 45.03 34.61 -14.9
RGNX REGENXBIO Inc. $16.19 0.81 -8.09 -25.32 24.4 2.47 -20.38 34.36 -14.26
RLAY Relay Therapeutics, Inc. $6.37 3.49 -5.81 -19.31 -41.29 -27.63 -63.89 39.25 -9.09
FATE Fate Therapeutics, Inc. $3.80 -1.81 -41.58 -78.95 -71.58 33.95 -55.79 36.6 -28.53
CDNA CareDx, Inc. $7.56 0 -3.84 -31.61 -15.34 14.29 -4.63 15.34 -9.84
IRON Disc Medicine, Inc. $27.55 3.88 -8.64 -16.28 -145.01 -72.38 -18.33 56.34 -30.96
VERV Verve Therapeutics, Inc. $6.41 3.05 -11.39 -29.8 -71.76 -133.7 -137.91 43.95 -26.85
NRIX Nurix Therapeutics, Inc. $12.36 0 -18.53 -20.23 34.14 52.22 23.95 23.59 -5.37
DAWN Day One Biopharmaceuticals, Inc. $14.94 13.1 2.21 -6.02 0.13 18.41 6.43 18.54 4.1
KNSA Kiniksa Pharmaceuticals, Ltd. $17.88 1.53 2.35 -4.75 -2.8 9.79 29.59 24.5 -2.09
SMMT Summit Therapeutics Inc. $3.86 8.73 8.29 0.26 -0.52 43.52 60.88 9.64 5.94
AVXL Anavex Life Sciences Corp. $3.42 0.89 -20.47 -32.75 -67.54 -73.39 -133.92 28.74 -24.22
ALLO Allogene Therapeutics, Inc. $2.91 1.93 -20.27 -39.86 -39.18 -8.59 -83.85 29 -25.41
CRBU Caribou Biosciences, Inc. $3.80 1.06 -5.53 -25.79 -77.11 -25.53 -9.74 35.95 -17.26
CGEM Cullinan Therapeutics, Inc. $25.30 31.43 31.54 32.85 29.84 61.26 61.42 19.45 33.74
MDXG MiMedx Group, Inc $6.27 0.4 0.64 -9.73 -23.92 -6.7 39.23 45.07 -29.21
ANAB AnaptysBio, Inc. $21.00 11.29 -1.62 0.76 -14.33 20.62 0.14 14.81 1.87
TNGX Tango Therapeutics, Inc. $7.44 1.5 1.21 -1.61 -73.12 -12.77 56.72 40.16 -9.33
ATXS Astria Therapeutics, Inc. $9.00 -1.85 -23.33 -42.22 -45.56 46.11 -44.56 30.33 -17.56
ALEC Alector, Inc. $5.25 9.15 -1.14 -10.86 -11.05 -4.19 -21.71 17.99 -12.22
MRSN Mersana Therapeutics, Inc. $2.94 3.16 -27.89 -43.54 -14.29 52.72 -48.98 28.2 -20.69
SPRY ARS Pharmaceuticals, Inc. $8.35 3.21 -9.94 -11.14 23.95 57.13 22.04 22.34 -3.39
VYGR Voyager Therapeutics, Inc. $7.62 2.7 -4.72 -30.05 2.23 14.83 8.92 24.74 -11.22
CRGX CRGX $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
ORIC Oric Pharmaceuticals, Inc. $8.25 7.56 -14.55 -47.52 -36.12 16.36 37.82 38.93 -24.57
SCLX Scilex Holding Company $0.89 3.38 -30.35 -74.18 -79.8 -66.31 -447.25 29.59 -21.63
RCEL Avita Medical, Inc. $8.52 2.65 -13.85 -78.64 -98.36 -22.42 -84.51 54.39 -30.31
2200963D 2200963D $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999