XBI

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
ALPN Alpine Immune Sciences, Inc. $64.50 0.12 45.22 37.63 69.8 86.4 88.81 42.4 45.13
RVMD Revolution Medicines, Inc. $35.52 -0.06 15.15 12.39 22.94 43.67 31.22 30.12 20.8
EXAS Exact Sciences Corporation $63.86 -2.28 -9.87 1.88 -2.82 3.21 -3.87 29.04 0.05
BMRN BioMarin Pharmaceutical Inc. $90.87 -0.7 4.38 6.72 -2.39 10.01 -6.55 20.61 15.31
CYTK Cytokinetics, Incorporated $69.00 1.47 -0.26 2.38 -22.9 52.77 46.97 19.44 -5.82
CRNX Crinetics Pharmaceuticals, Inc. $44.35 1.53 -5.19 -2.57 15.2 35.83 61.17 30.65 5.22
EXEL Exelixis, Inc. $22.82 0.53 -2.94 -3.9 0.92 12.88 17.13 20.08 -10.24
NTRA Natera, Inc. $90.32 -0.11 -2.26 -2.86 26.35 55.65 39.95 36.41 -0.8
ROIV Roivant Sciences Ltd. $11.00 1.48 -4.64 9 5 22.36 20 20.12 0.23
CERE Cerevel Therapeutics Holdings, Inc. $41.31 -0.94 -2.08 -2.4 -2.03 44.49 36.46 18.66 -15.34
MRNA Moderna, Inc. $103.23 -0.61 0.93 0.14 1.26 25.64 -36.73 18.54 3.7
KRYS Krystal Biotech, Inc. $170.09 0.2 -4.93 -0.73 23.35 32.44 48.69 29.34 1.65
ALNY Alnylam Pharmaceuticals, Inc. $146.72 -0.66 -3.24 -0.87 -29.29 -8.7 -37.88 15.1 -7.05
AMGN Amgen Inc. $265.18 -0.12 -1.1 -2.97 -16.87 -2.63 8.19 25.34 -13.89
UTHR United Therapeutics Corporation $231.78 -1.4 -0.93 -2.14 6.04 3.14 2.85 17.75 -4.18
INSM Insmed Incorporated $26.15 -2.5 -4.32 -1.64 -7.99 2.68 32.31 13.44 -13.55
IMVT Immunovant, Inc. $30.40 -0.23 -1.45 -3.85 -29.47 -11.69 49.93 13.37 -4.48
VRTX Vertex Pharmaceuticals Incorporated $390.32 -1.77 -3.51 -5.58 -12.65 6.99 15.67 28.09 -15.01
RYTM Rhythm Pharmaceuticals, Inc. $38.57 -3.79 -3.97 -2.88 -9.02 42.7 47.47 14.18 -5.54
DYN Dyne Therapeutics, Inc. $24.63 -3.18 -7.39 -13.32 31.06 72.96 57.37 20.38 -7.91
SRPT Sarepta Therapeutics, Inc. $117.29 -0.86 -7.25 -7.49 -3.27 8.57 -5.82 17.52 -12.84
NBIX Neurocrine Biosciences, Inc. $132.99 0.95 -3.47 -5.76 -5.58 18.62 21.38 14.79 -8.75
IONS Ionis Pharmaceuticals, Inc. $41.54 -0.02 -3.11 -2.99 -24.72 -6.81 13.02 12.34 -7.02
VKTX Viking Therapeutics, Inc. $67.81 1.28 -8.66 -4.76 65.68 84.26 69.83 22.45 -4.64
HALO Halozyme Therapeutics, Inc. $38.47 -0.65 -3.28 -4.96 9.67 13.39 11.88 22.41 -4.77
REGN Regeneron Pharmaceuticals, Inc. $870.37 -3.14 -7.66 -11.1 -9.68 8.43 8.3 24.89 -16.35
BPMC Blueprint Medicines Corporation $86.09 1.07 -5.33 -2.52 3.47 48.94 44.06 13.76 -14.13
VCEL Vericel Corporation $46.93 -3.63 -7.44 2.51 9.97 26.83 34.86 21.26 -8.5
IDYA IDEAYA Biosciences, Inc. $41.17 -0.82 -0.56 -8.84 -3.62 36.73 64.63 16.41 -6.76
GERN Geron Corporation $3.60 4.35 10.83 4.44 43.33 49.17 30.83 48.47 20.19
MDGL Madrigal Pharmaceuticals, Inc. $233.40 0.88 -3.45 -10.96 1.89 47.13 -23.18 10.53 -9.32
ARQT Arcutis Biotherapeutics, Inc. $10.10 0.1 -6.44 -6.93 58.51 76.44 -33.17 28.6 -0.53
ABBV AbbVie Inc. $163.55 1.16 -2.66 -7.78 -2.42 11.18 1.11 36.8 -24.27
GILD Gilead Sciences, Inc. $67.32 -0.63 -3.31 -9.89 -18.06 -16.44 -25.8 29.38 -26.06
INCY Incyte Corporation $53.00 -0.8 -3.75 -9.89 -16.74 -2.36 -39.34 24.63 -12.99
DVAX Dynavax Technologies Corporation $11.49 -1.71 -5.13 -5.31 -24.11 -21.32 5.92 20.88 -15.52
BBIO BridgeBio Pharma, Inc. $25.18 -2.29 -11.8 -13.7 -47.46 2.98 34.59 20.49 -12.72
VERA Vera Therapeutics, Inc. $43.42 -6.68 13.84 -4.4 60.76 77.22 85.58 21.14 8.94
BIIB Biogen Inc. $193.70 -1.58 -5.99 -12.62 -29.93 -27.37 -50.89 37.63 -22.76
SNDX Syndax Pharmaceuticals, Inc. $21.28 -1.57 -6.3 -8.22 0.23 44.17 -1.17 11.58 -4.87
FOLD Amicus Therapeutics, Inc. $10.56 -0.94 -8.52 -13.64 -17.99 -2.27 -8.9 26.82 -18.17
IRWD Ironwood Pharmaceuticals, Inc. $7.89 1.28 -3.3 -15.46 -70.85 -13.56 -35.49 48.27 -24.26
RCKT Rocket Pharmaceuticals, Inc. $24.64 2.62 -1.38 -13.07 -14.49 26.87 24.72 16.28 -6.53
PCVX Vaxcyte, Inc. $62.24 -0.24 -1.8 -11.07 -4.61 22.91 27.07 22.92 -10.93
RARE Ultragenyx Pharmaceutical Inc. $42.50 -0.86 -10.78 -10.61 -4.66 22.75 2.92 21.08 -18.09
DNLI Denali Therapeutics Inc. $17.04 -4.48 -11.44 -24.94 -0.35 -15.26 -45.48 15.55 -11.01
TGTX TG Therapeutics, Inc. $14.09 0.14 -2.63 -9.08 -12.21 50.18 -51.81 14.89 -12.33
APLS Apellis Pharmaceuticals, Inc. $51.82 0.62 -8.16 -7.14 -27.71 8.36 -59.07 28.04 -15.41
SWTX SpringWorks Therapeutics, Inc. common stock $43.40 2.09 -2.58 -15.78 3.73 48.87 45.44 20.89 -11.47
PTCT PTC Therapeutics, Inc. $24.79 -3.47 -12.22 -19.04 -12.79 6.09 -117.06 20.5 -10.54
ALKS Alkermes plc $23.77 -1.04 -8.58 -16.58 -20.07 1.35 -22 29.8 -22.13
CPRX Catalyst Pharmaceuticals, Inc. $15.10 -1.88 -0.13 -11.99 1.13 14.24 -9.27 18.24 -1.37
CLDX Celldex Therapeutics, Inc. $38.60 -1.2 -2.51 -9.2 -0.03 39.12 7.02 10.47 -2.95
BCRX BioCryst Pharmaceuticals, Inc. $4.61 -1.28 0.22 -18.66 -19.31 -18.66 -60.09 9.95 -5.29
KYMR Kymera Therapeutics, Inc. $33.93 -1.34 -6.81 -18.86 7.84 66.64 0.21 25.86 -11.91
ACLX Arcellx, Inc. $55.22 -3.05 -12.3 -33.09 -1.56 41.38 33.97 30.59 -24.72
ARDX Ardelyx, Inc. $6.73 -1.03 -6.39 -15.9 -28.68 47.25 28.97 28.41 -8.98
TWST Twist Bioscience Corporation $27.77 -5.03 -15.16 -27.51 -23.87 44.83 51.31 16.23 -19.47
NUVL Nuvalent, Inc. $64.75 -0.81 -11.04 -23.1 -18.81 18.47 48.17 35.68 -24.8
BHVN Biohaven Ltd. $43.77 -2.23 -19.56 -35.62 -10.37 36.83 67.79 21.63 -14.39
INBX Inhibrx, Inc. $34.61 -0.37 -0.12 -1.13 -4.88 55.56 43.28 19.4 -5.85
NTLA Intellia Therapeutics, Inc. $21.82 -4.8 -14.44 -27.31 -18.19 -11.73 -63.89 18.62 -18.69
IOVA Iovance Biotherapeutics, Inc. $12.00 0.93 -13.33 -24.42 35.17 69.33 53.25 16.61 -10.68
NVAX Novavax, Inc. $4.00 -2.92 -11.01 -20.76 -6.51 -56.76 -105.77 9.4 -6.32
KROS Keros Therapeutics, Inc. common stock $58.00 0.55 -6.4 -15.29 3.95 53.24 22.21 28.12 -17.49
IBRX ImmunityBio, Inc. $4.97 -5.18 -13.11 -20.56 32.38 68.2 53.91 16.17 -8.98
CRSP CRISPR Therapeutics AG $59.00 0.48 -10.27 -23.63 -12.19 29.64 9.36 24.7 -21.84
PRTA Prothena Corporation plc $21.50 -2.23 -8.19 -18.65 -56.7 -84.56 -146.14 17.16 -10.26
ALT Altimmune, Inc. $7.54 -0.13 -18.03 -23.87 -32.88 68.57 24.01 17.93 -14.4
ACAD ACADIA Pharmaceuticals Inc. $17.08 1.12 -5.68 -9.25 -64.81 -32.26 -16.92 47.96 -22.79
ARWR Arrowhead Pharmaceuticals, Inc. $23.67 -1.42 -10.31 -18.97 -44.87 -1.31 -26.4 24.49 -17.67
MORF Morphic Holding, Inc. $27.85 -5.63 -8.11 -24.31 0.04 27.83 -55.01 32.71 -20.71
AGIO Agios Pharmaceuticals, Inc. $28.80 -1.57 3.06 -4.97 24.62 29.93 21.56 16.72 0
VRDN Viridian Therapeutics, Inc. $15.42 -1.41 -5.84 -17.38 -22.83 24.32 -86.38 20.95 -15.57
AKRO Akero Therapeutics, Inc. $21.79 0.32 -5.42 -15.6 -2.89 45.48 -96.1 20.76 -10.8
RXRX Recursion Pharmaceuticals, Inc. $7.57 -2.82 -15.32 -46.24 -40.55 26.02 28.14 16.25 -16.01
MIRM Mirum Pharmaceuticals, Inc. common stock $24.15 1 -4.89 -11.76 -9.69 -13.83 -6.67 20.99 -12.85
PTGX Protagonist Therapeutics, Inc. $26.11 -1.77 -5.9 -10.61 4.33 46.04 11.49 16.32 -4.6
BEAM Beam Therapeutics Inc. $25.94 0.93 -11.91 -34.43 3.62 25.44 -16 27.08 -18.21
SAGE Sage Therapeutics, Inc. $15.63 2.02 -6.08 -25.91 -70.89 -17.08 -199.49 44.13 -24.38
BMEA Biomea Fusion, Inc. $11.91 -4.8 -5.84 -32.49 -25.86 10.08 -145.84 19.1 -10.48
VCYT Veracyte, Inc. $19.29 -0.41 -4.56 -12.03 -37.22 -3.42 -17.83 24.41 -20.84
MGNX MacroGenics, Inc. $16.71 -1.36 -6.4 7.9 28.13 70.32 58.83 27.91 7.43
KURA Kura Oncology, Inc. $18.63 -2 -9.29 -17.77 27.97 58.83 42.19 18.07 -11.01
CABA Cabaletta Bio, Inc. $16.62 2.72 3.07 -9.03 -21.66 22.92 49.52 24.11 -9.52
CCCC C4 Therapeutics, Inc. $6.83 -0.44 -13.03 -29.72 17.42 79.8 52.12 23.91 -15.33
RCUS Arcus Biosciences, Inc. $15.87 -2.58 -8.82 -10.21 2.71 1.32 -20.73 12.4 -5.69
EDIT Editas Medicine, Inc. $5.85 -3.78 -16.41 -35.38 -42.56 -13.16 -30.77 25.53 -19.77
RNA Avidity Biosciences, Inc. $23.91 0 0.92 -1.38 57.72 78.88 34.13 31.86 -3.39
MYGN Myriad Genetics, Inc. $18.92 -1.3 -6.87 -17.55 -13.27 22.36 -15.64 25.3 -18.76
XNCR Xencor, Inc. $18.92 -5.92 -12.95 -20.24 -4.28 6.24 -49.84 21.8 -19.26
SRRK Scholar Rock Holding Corporation $14.00 5.03 -2.86 -17.5 -5.21 35.57 48.5 13.32 -7.72
ARCT Arcturus Therapeutics Holdings Inc. $30.13 2.8 -1.56 -10.02 -14.94 37.17 10.82 28.72 -15.76
COGT Cogent Biosciences, Inc. $6.46 -0.62 -6.81 -5.73 28.33 -35.14 -72.14 14.38 -0.14
REPL Replimune Group, Inc. $7.15 0.42 -2.66 -13.43 -9.93 -95.94 -132.73 27.28 -12.79
ETNB 89bio, Inc. $9.37 -1.26 -13.66 -20.81 -17.08 25.19 -75.24 18.42 -14.54
SANA Sana Biotechnology, Inc. $8.58 0.35 0.82 -4.31 37.65 67.25 40.44 14.1 -1.93
FATE Fate Therapeutics, Inc. $5.30 -6.03 -31.51 -40.19 8.87 66.04 -13.21 24.17 -15.27
SLNO Soleno Therapeutics, Inc. $38.05 -1.22 -8.52 -15.64 -26.33 36.93 90.04 43.81 -17.15
FDMT 4D Molecular Therapeutics, Inc. $26.75 1.9 -3.33 -25.23 30.99 61.23 25.72 21.58 -5.71
ADMA ADMA Biologics Inc $6.16 3.01 -1.95 -2.6 14.45 48.54 44.16 21.46 -1.86
ZNTL Zentalis Pharmaceuticals, Inc. common stock Status Alert: Deficient $12.88 -2.94 -18.94 -6.37 -5.75 -24.22 -55.28 14.72 -5.67
VIR Vir Biotechnology, Inc. $8.28 -3.37 -14.36 -22.81 -20.4 -0.35 -199 22.27 -17.92
TVTX Travere Therapeutics, Inc. $6.15 -2.69 -13.01 -26.18 -51.06 -13.33 -238.86 27.32 -21.39
CDMO Avid Bioservices, Inc. Status Alert: Delinquent $7.43 9.26 14.67 4.31 9.56 10.77 -157.87 12.15 5.69
APGE Apogee Therapeutics, Inc. $50.00 -5.78 -18 -33.96 30.5 69.34 -1.32 31.36 -6.59
NRIX Nurix Therapeutics, Inc. $14.65 -5.24 4.85 9.35 45.32 70.99 25.8 35.75 9.81
DCPH Deciphera Pharmaceuticals, Inc. $14.84 -0.4 -2.02 -6.13 3.03 31.87 1.15 11.85 -7.51
RGNX REGENXBIO Inc. $17.50 -2.89 -9.43 -28.63 18.91 11.03 -7.83 25.7 -11.87
OLMA Olema Pharmaceuticals, Inc. $10.98 1.2 4.28 -5.92 -1.91 -12.48 62.48 29.06 -7.8
RLAY Relay Therapeutics, Inc. $6.74 -1.32 -3.26 -18.55 -48.37 10.83 -85.01 34.81 -20.06
VERV Verve Therapeutics, Inc. $7.15 -2.19 -21.4 -87.13 -70.21 -30.77 -121.54 36.55 -30.6
IRON Disc Medicine, Inc. $29.93 -1.93 1.44 -121.85 -120.41 -44.5 6.11 47.36 -32.72
MNKD MannKind Corporation $4.05 -1.7 -6.42 -19.01 14.81 0 0.49 18.25 -8.28
CDNA CareDx, Inc. $7.94 -3.17 -23.43 -26.2 -25.57 38.29 -8.69 16.84 -12.36
AVXL Anavex Life Sciences Corp. $4.12 -2.6 -8.74 -24.27 -60.19 -35.68 -93.45 17.75 -13.17
ALLO Allogene Therapeutics, Inc. $3.52 -0.85 -15.06 -25.85 8.81 24.43 -41.76 20.66 -15.32
DAWN Day One Biopharmaceuticals, Inc. $14.80 6.86 4.05 0.88 7.09 33.45 12.16 15.67 0.65
KNSA Kiniksa Pharmaceuticals, Ltd. $17.46 0.11 -3.44 -13.29 -6.99 13.12 34.42 27.75 -15.32
SMMT Summit Therapeutics Inc. $3.54 -3.15 0 -8.19 -15.54 46.89 55.08 10.48 -4.71
CRBU Caribou Biosciences, Inc. $4.11 0.98 -10.46 -33.33 -28.95 6.81 -5.11 29.31 -19.67
ANAB AnaptysBio, Inc. $21.34 0.33 0.19 -12.18 -12.61 17.43 -4.45 15.62 2.47
MDXG MiMedx Group, Inc $6.23 -1.89 -12.68 -31.62 -34.99 2.73 43.5 40.07 -31.06
ATXS Astria Therapeutics, Inc. $11.65 6.98 0.94 -34.94 26.18 59.74 6.18 22.23 -9.97
TNGX Tango Therapeutics, Inc. $7.35 0.41 -3.95 -15.65 -54.56 -0.14 53.47 51.02 -16.16
CGEM Cullinan Oncology, Inc. $17.22 4.05 3.14 9.81 27.41 50.52 39.08 14.21 16.77
ALEC Alector, Inc. $5.31 -5.85 -8.47 -17.14 -15.63 3.58 -23.73 11.52 -7.9
MRSN Mersana Therapeutics, Inc. $3.76 -0.79 -13.03 -28.72 17.55 70.48 -12.77 20.1 -4.71
ORIC Oric Pharmaceuticals, Inc. $9.45 -0.94 -18.41 -51.96 -14.5 36.51 43.92 30.73 -22.02
SPRY ARS Pharmaceuticals, Inc. $9.18 -0.65 -3.81 5.23 26.25 62.09 28.1 31.91 7.23
VYGR Voyager Therapeutics, Inc. $8.09 -1.82 -12.86 -27.94 6.43 16.69 1.85 24.16 -6.1
SCLX Scilex Holding Company $1.17 -8.59 -30.77 -16.24 -39.32 -73.5 -945.3 14.82 -14.29
CRGX CRGX $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
RCEL Avita Medical, Inc. $9.70 2.54 -55.88 -66.49 -55.26 -2.68 -47.63 41.7 -38.55
2200963D 2200963D $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
2200964D 2200964D $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999