XBI

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
ALPN Alpine Immune Sciences, Inc. $64.94 0.19 0.54 0.68 51.86 78.4 86.8 62.71 43.29
MRNA Moderna, Inc. $117.31 -4.38 5.97 11.53 24.67 32.69 -6.65 26.26 11.4
BPMC Blueprint Medicines Corporation $105.67 -2.46 13.56 18.53 14.58 37.65 49.05 22.22 13.32
CRNX Crinetics Pharmaceuticals, Inc. $48.00 -2.87 8.71 9.4 21.21 37.04 53.94 25.02 11.67
RVMD Revolution Medicines, Inc. $37.23 -0.59 -0.13 2.63 20.74 41.63 31.16 31.44 7.5
IBRX ImmunityBio, Inc. $8.06 0.01 0.88 38.97 39.84 49.76 58.94 32.7 16.77
TWST Twist Bioscience Corporation $42.37 -1.92 26.29 32.48 3.49 41.61 69.53 28.02 25.37
AMGN Amgen Inc. $310.00 -0.91 11.63 14.31 8.48 14.4 26.49 28.53 31.48
VKTX Viking Therapeutics, Inc. $73.31 -8.59 -8.55 7.31 50.62 83.94 66.38 16.81 2.44
UTHR United Therapeutics Corporation $264.27 -0.67 11.33 12.29 18.75 13.35 19.76 33.08 25.44
NTRA Natera, Inc. $104.79 9.67 11.37 13.81 33.19 47.71 51.33 18.62 22.65
SRPT Sarepta Therapeutics, Inc. $130.27 -1.53 2.77 9.96 -3.33 36.24 -14.49 38 25.46
ROIV Roivant Sciences Ltd. $11.13 -1.07 2.07 3.77 -4.13 20.93 21.47 14.65 6.65
HALO Halozyme Therapeutics, Inc. $43.15 -1.57 11.7 11.05 16.34 7.28 22.83 25.75 24.73
CERE Cerevel Therapeutics Holdings, Inc. $42.19 -0.26 -1.23 2.09 -0.9 41.93 25.46 16.8 -7.19
GERN Geron Corporation $3.80 -2.06 -3.42 5.79 45 48.16 20 41.85 10.93
VRTX Vertex Pharmaceuticals Incorporated $422.01 0.72 6.92 6.6 -0.05 15.44 18.21 24.58 15.97
ALNY Alnylam Pharmaceuticals, Inc. $150.47 -0.59 4.33 2.49 2.31 -9.83 -37.04 15.21 2.11
TGTX TG Therapeutics, Inc. $16.62 -1.77 17.81 15.76 16.79 22.86 -82.85 27.47 17.92
NBIX Neurocrine Biosciences, Inc. $136.30 -2.41 -0.91 2.43 2.93 19.71 30.79 19.83 1.1
REGN Regeneron Pharmaceuticals, Inc. $973.80 0.6 8.54 8.18 2.64 17.68 23.77 25.57 16.49
BIIB Biogen Inc. $222.99 0.11 3.66 12.48 1.75 -3.19 -39.86 30.55 13.31
PTCT PTC Therapeutics, Inc. $32.10 3.38 -0.16 21.21 19.28 30.93 -68.85 29.85 14.78
BBIO BridgeBio Pharma, Inc. $28.75 0.07 10.89 12.21 -29.43 -1.7 50.99 23.02 13.78
EXEL Exelixis, Inc. $21.37 -1.79 -9.78 -6.79 4.16 2.06 10.48 27.63 -21.62
DYN Dyne Therapeutics, Inc. $26.00 0.19 2.65 5.27 11.88 59.04 48.65 10.87 -1.42
CYTK Cytokinetics, Incorporated $62.10 -3 1.26 -11.11 -23.82 47.97 40.05 22.52 -12.44
BMRN BioMarin Pharmaceutical Inc. $81.03 -0.84 0.33 -12.14 -9.55 -8.02 -13.56 18.26 -7.48
INSM Insmed Incorporated $25.97 -1.55 4.81 -0.69 -13.63 5.2 29.23 20.96 9.74
IMVT Immunovant, Inc. $29.96 0.88 8.41 -1.47 -23.93 -12.82 39.59 16.3 6.95
ARDX Ardelyx, Inc. $7.79 -3.36 17.83 13.85 -16.06 43.77 42.74 29.8 5.75
KRYS Krystal Biotech, Inc. $154.76 -2.5 1.06 -9.91 26.62 32.3 42.78 20.14 -9.19
RYTM Rhythm Pharmaceuticals, Inc. $39.14 1.66 -1.58 1.58 -25.78 14.82 57.92 15.41 -6.11
VCEL Vericel Corporation $48.10 -1.13 4.64 1.21 -2.29 23.76 31.27 14.55 1.14
BCRX BioCryst Pharmaceuticals, Inc. $5.42 1.5 23.8 14.94 -9.23 0.37 -56.09 22.71 23.83
PCVX Vaxcyte, Inc. $65.19 -0.58 7.12 4.53 -15.45 21.14 25.99 18.16 2.28
EXAS Exact Sciences Corporation $53.51 -1.18 -10.91 -19.34 -13.94 -25.75 -49.39 21.97 -21.48
IONS Ionis Pharmaceuticals, Inc. $39.08 -0.99 -5.58 -6.29 -13.69 -27.1 7.91 15.79 -16.21
ABBV AbbVie Inc. $160.58 0.11 -1.28 -1.22 -10.53 13.87 10.77 33.49 -15.11
SNDX Syndax Pharmaceuticals, Inc. $21.75 -1 2.85 2.16 -3.31 29.1 2.94 15.26 1.82
IDYA IDEAYA Biosciences, Inc. $41.17 1.3 1.26 0 -14.48 25.14 48.12 14.85 -1.26
INCY Incyte Corporation $53.06 -0.82 1.9 -0.3 -9.23 -3.11 -21.94 29.55 -8.69
KYMR Kymera Therapeutics, Inc. $37.15 -3.78 9.5 8.67 -3.96 43.77 21.88 23.92 9.59
DNLI Denali Therapeutics Inc. $18.31 -1.93 15.67 5.3 7.05 -4.81 -60.02 22.11 17.35
GILD Gilead Sciences, Inc. $65.74 1.8 0.82 -2.39 -8.88 -15.61 -19.14 40.23 -9.27
CLDX Celldex Therapeutics, Inc. $39.92 -2.78 6.26 3.31 4.18 31.79 16.71 13.45 0.53
IOVA Iovance Biotherapeutics, Inc. $10.96 -18.51 -7.48 -8.76 16.51 49.91 31.66 18.9 -14.85
SWTX SpringWorks Therapeutics, Inc. common stock $41.68 -2.96 -12.02 -4.13 -25.67 46.69 30.64 20.41 -16.19
DVAX Dynavax Technologies Corporation $10.75 -2.36 -5.77 -6.88 -15.44 -27.26 -3.91 19.63 -15.25
RCKT Rocket Pharmaceuticals, Inc. $22.72 -2.61 5.28 -6.73 -32.09 3.12 5.85 16.1 -1.86
CPRX Catalyst Pharmaceuticals, Inc. $15.80 0.96 4.75 1.65 11.39 13.23 20.82 13.07 9.72
NTLA Intellia Therapeutics, Inc. $24.00 -3.46 10.83 9.13 -15.58 -26.17 -82.08 21.42 13.43
ALKS Alkermes plc $24.05 -0.87 -2.04 1.16 -33.8 -0.54 -28.98 19.79 -5.37
NVAX Novavax, Inc. $9.07 102.91 52.26 56.01 54.13 37.16 15.77 21.02 67.93
RARE Ultragenyx Pharmaceutical Inc. $40.00 -2.96 -6.35 -5.78 -22.3 1.62 -16.72 22.53 -11.04
MDGL Madrigal Pharmaceuticals, Inc. $205.25 -0.81 0.6 -13.51 -13.58 7.41 -42.37 18.94 -9.89
VERA Vera Therapeutics, Inc. $41.32 -2.39 4.38 -3.03 -11.23 67.33 81.36 14.95 3.23
NUVL Nuvalent, Inc. $65.48 -3.02 -5.19 1.11 -31.66 7.85 38.97 23.54 -9.01
AGIO Agios Pharmaceuticals, Inc. $32.63 -0.88 0.4 11.74 18.76 34.11 22.13 34.98 13.98
RXRX Recursion Pharmaceuticals, Inc. $8.60 -0.46 9.07 11.98 -52.91 20.23 40.35 14.5 10.62
FOLD Amicus Therapeutics, Inc. $9.23 -2.64 -8.23 -14.41 -49.08 -19.61 -16.14 31.03 -22.97
INBX Inhibrx, Inc. $34.29 -1.15 0.73 -0.93 -9.89 35.08 27.82 21.49 -5.92
KROS Keros Therapeutics, Inc. common stock $54.27 -5.78 -3.91 -6.87 -9.62 44.72 14.59 22.41 -11.87
MIRM Mirum Pharmaceuticals, Inc. common stock $24.76 -4.14 -1.41 3.03 -18.26 -29.64 -6.18 17.7 6.76
IRWD Ironwood Pharmaceuticals, Inc. $7.00 3.86 -10.71 -12.71 -108.29 -35.86 -44.29 29.21 -27.87
ALT Altimmune, Inc. $7.23 -6.35 9.41 -4.01 -21.16 63.62 35.68 14.09 -0.9
ARWR Arrowhead Pharmaceuticals, Inc. $21.85 -11.61 -3.52 -8.33 -34.92 -32.27 -72.27 19.83 -15.67
PTGX Protagonist Therapeutics, Inc. $27.90 -1.31 10 6.42 -0.54 38.21 8.96 14.12 11.97
ACLX Arcellx, Inc. $49.74 -5.67 -0.56 -11.02 -23.42 -5.79 15.04 32.69 -15.56
PRTA Prothena Corporation plc $21.34 -3 4.69 0 -31.3 -59.79 -243.25 16.22 -3.12
ARQT Arcutis Biotherapeutics, Inc. $8.05 0.37 -3.35 -25.47 -15.53 74.29 -23.98 22.93 -5.95
BHVN Biohaven Ltd. $36.38 -12.04 -6.65 -20.31 -36.06 15.89 61.87 21.29 -19.32
KURA Kura Oncology, Inc. $20.71 -0.29 5.26 10.24 0.43 53.89 39.55 13.4 -1.82
MORF Morphic Holding, Inc. $28.62 -1.75 4.72 2.69 -31.66 15.83 -93.22 24.73 -8.51
VCYT Veracyte, Inc. $21.36 3.54 8.38 11.42 -15.82 -21.91 -15.07 16.72 5.3
APLS Apellis Pharmaceuticals, Inc. $41.91 -1.43 -5.44 -23.65 -64.11 -18.11 -109.21 42.18 -27.43
MYGN Myriad Genetics, Inc. $25.47 0.87 23.16 25.72 8.72 29.09 27.01 27.49 32.38
CRSP CRISPR Therapeutics AG $51.40 -4.01 -3.09 -12.76 -59.96 -40.43 -28.31 26.69 -9.69
AKRO Akero Therapeutics, Inc. $19.65 -5.53 -1.22 -10.89 -6.31 15.17 -136.13 29.02 -12.8
ACAD ACADIA Pharmaceuticals Inc. $15.44 1.51 -8.23 -10.62 -62.63 -48.45 -41.71 37.38 -22.41
VRDN Viridian Therapeutics, Inc. $13.90 -0.07 4.6 -8.56 -33.74 -16.47 -68.49 22.48 -11.25
CCCC C4 Therapeutics, Inc. $6.16 -9.41 -2.27 -10.88 -29.55 72.56 49.68 22.97 -4.78
COGT Cogent Biosciences, Inc. $7.56 -4.55 14.02 14.55 -19.31 0.4 -48.54 20.71 12.36
DCPH Deciphera Pharmaceuticals, Inc. $25.36 -0.04 0.35 41.48 38.21 51.34 46.06 46.17 50.4
BEAM Beam Therapeutics Inc. $21.25 -5.72 0.14 -20.94 -54.82 -44.75 -59.34 26.72 -9.05
RCUS Arcus Biosciences, Inc. $16.71 3.47 8.86 5.03 -0.54 16.46 -9.46 18.63 17.61
BMEA Biomea Fusion, Inc. $10.52 -8.04 -2.09 -13.59 -68.63 1.9 -212.64 20.44 -7.77
RNA Avidity Biosciences, Inc. $25.96 -4.21 7.05 7.9 45.38 77 57.82 17.75 6.54
XNCR Xencor, Inc. $22.48 -4.5 6.85 15.84 -7.43 11.52 -18.15 28.49 3.53
MGNX MacroGenics, Inc. $3.29 -77.57 -349.21 -406.96 -425.2 -131.9 -84.49 18.59 -47.9
SLNO Soleno Therapeutics, Inc. $44.99 -5.56 0.73 16 -5.18 37.85 91.23 40.47 11.28
SRRK Scholar Rock Holding Corporation $13.35 -8.25 -9.89 -4.87 -18.88 11.99 37.9 10.59 -7.3
SAGE Sage Therapeutics, Inc. $11.90 -3.57 -17.14 -31.34 -95.55 -65.71 -332.61 39.17 -17.38
ADMA ADMA Biologics Inc $8.77 26.55 25.66 29.76 39.79 54.05 53.48 29.52 50.11
EDIT Editas Medicine, Inc. $5.53 -0.54 5.79 -5.79 -47.38 -96.02 -72.69 24.82 -6.11
CABA Cabaletta Bio, Inc. $11.26 -7.86 5.46 -44.67 -103.02 -59.41 -16.87 33.25 -16.46
REPL Replimune Group, Inc. $6.41 -4.75 0.94 -11.54 -20.59 -58.81 -188.46 23.97 -3.25
CDMO Avid Bioservices, Inc. $8.51 4.55 10.34 14.81 11.87 33.14 -104.7 32.03 18.11
ETNB 89bio, Inc. $8.65 -5.05 1.62 -8.32 -12.6 10.52 -104.28 17.91 -8.83
VIR Vir Biotechnology, Inc. $9.91 3.66 14.63 15.64 -3.43 1.11 -150.96 23.99 5.34
ARCT Arcturus Therapeutics Holdings Inc. $26.74 -0.19 4.38 -12.68 -38.07 8.83 -6.39 23.96 0.71
CDNA CareDx, Inc. $14.70 32.91 47.21 46.6 44.69 34.15 47.14 28.62 47.92
FDMT 4D Molecular Therapeutics, Inc. $25.36 -1.09 5.64 -5.48 -7.49 51.14 29.46 15.35 -3.21
TVTX Travere Therapeutics, Inc. $6.30 -4.55 12.22 2.38 -30.16 8.73 -161.59 32.38 4.61
ZNTL Zentalis Pharmaceuticals, Inc. common stock Status Alert: Deficient $12.16 -2.88 9.05 -5.92 -6.66 11.02 -127.47 19.24 -2.99
SANA Sana Biotechnology, Inc. $7.62 1.6 -18.11 -10.37 -13.91 43.57 4.99 20.41 -12.44
APGE Apogee Therapeutics, Inc. $53.22 0.57 5.49 4.81 32.51 66.14 0 20.39 2.9
IRON Disc Medicine, Inc. $30.36 -1.33 8.3 1.42 -117.13 -68.35 -9.98 48.28 -12.2
DAWN Day One Biopharmaceuticals, Inc. $16.00 -2.32 -6.88 8.69 4.19 24.25 18.31 24.75 9.81
MNKD MannKind Corporation $4.31 0 4.64 6.03 15.31 12.76 -1.86 11.75 -3.76
SMMT Summit Therapeutics Inc. $4.65 -2.73 15.48 23.86 -9.04 57.2 66.88 28.14 19.58
NRIX Nurix Therapeutics, Inc. $13.24 -5.09 9.21 -10.65 25.45 50.83 25.76 17.67 4.71
RLAY Relay Therapeutics, Inc. $6.33 0.32 -3 -6.48 -71.25 -32.7 -57.82 31.07 12.64
OLMA Olema Pharmaceuticals, Inc. $9.32 -5.28 -9.12 -16.09 -60.84 -71.14 31.97 28.94 -14.07
FATE Fate Therapeutics, Inc. $4.22 8.21 6.4 -27.49 -79.15 38.39 -16.35 33.84 -5.8
KNSA Kiniksa Pharmaceuticals, Ltd. $19.53 -3.27 4.15 10.6 -2.1 18.89 28.88 29.77 11.46
RGNX REGENXBIO Inc. $15.44 -1.53 0.58 -13.34 -21.96 -29.73 -27.72 23.93 -10.07
VERV Verve Therapeutics, Inc. $6.01 -5.5 0 -18.8 -117.8 -105.66 -176.54 34.36 -8.02
CGEM Cullinan Therapeutics, Inc. $27.09 -0.29 0.3 36.06 32.71 67.66 66.3 39.93 21.98
AVXL Anavex Life Sciences Corp. $3.88 0 5.93 -6.19 -46.13 -80.41 -132.22 19.03 -0.23
ANAB AnaptysBio, Inc. $23.41 -10.75 -3.97 8.84 -2.95 38.02 20.42 23.57 5.75
ALLO Allogene Therapeutics, Inc. $2.73 -4.55 -1.1 -28.21 -75.46 -9.52 -124.54 27.69 -13.05
MDXG MiMedx Group, Inc $7.43 2.63 17.1 16.16 -8.47 3.51 19.39 29.56 7.68
CRBU Caribou Biosciences, Inc. $3.55 -2.74 -2.25 -12.96 -94.65 -56.62 -19.72 35.88 -12.5
TNGX Tango Therapeutics, Inc. $7.11 -8.56 -8.37 -3.45 -68.47 -7.11 49.47 23.67 -10.23
ATXS Astria Therapeutics, Inc. $9.73 -4.33 5.65 -14.08 -43.58 53.24 -26.82 23.84 -1.49
ALEC Alector, Inc. $5.25 0.96 3.24 -1.14 -21.33 6.29 -44.95 18.24 -3.42
ORIC Oric Pharmaceuticals, Inc. $8.99 -5.37 1.78 -5.12 -25.14 20.58 44.05 22.94 -6.6
VYGR Voyager Therapeutics, Inc. $8.48 0.47 7.78 5.9 10.97 19.34 -34.02 18.9 2.05
SPRY ARS Pharmaceuticals, Inc. $8.75 -0.57 0.57 -4.91 18.06 45.37 6.63 16.41 -1.48
MRSN Mersana Therapeutics, Inc. $2.63 6.69 -20.53 -42.97 -44.49 39.16 -190.49 21.74 -19.2
CRGX CRGX $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
SCLX Scilex Holding Company $0.76 -8.7 -12.56 -53.03 -146.7 -45.12 -783.91 36.18 -19.39
RCEL Avita Medical, Inc. $8.26 -5.17 -1.69 -17.43 -111.62 -51.82 -47.09 48.16 -19.52
2200963D 2200963D $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999