XBI

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
GILD Gilead Sciences Inc $105.28 1.16 5.35 11.63 15.82 26.87 30.47 39.78 30.87
UTHR United Therapeutics Corp $370.90 0.09 4.51 -0.1 1.77 5.84 40.91 17.62 5.63
SRPT Sarepta Therapeutics,, Inc. $104.75 -2.97 -13.62 -10.82 -5.83 -34.27 -26.29 19.99 -17.45
AMGN Amgen Inc $291.48 0.11 -5.6 6.19 1.24 -12.16 2.75 37.68 10.54
VKTX Viking Therapeutics, Inc $29.64 -2.71 -13.02 -14.88 -73.85 -107.19 -18.69 44.61 -18.03
EXAS Exact Sciences Corp $49.48 0.3 -12.73 -10.73 -6.51 -21.04 -27.91 13.84 -9.92
ABBV ABBVIE INC. $196.42 1.86 2.38 13.86 14.59 0.25 10.83 29.23 12.22
INCY Incyte Genomics Inc $71.06 0.91 -5.91 -1.9 0.01 7.64 15.1 13.99 -3.16
REGN Regeneron Pharmaceuticals Inc $677.73 0.61 -5.75 -0.34 -9.68 -77.32 -40.59 22.62 -2.65
VRTX Vertex Pharmaceuticals Inc $457.87 -0.25 -6.68 6.52 1.45 -4.9 8.35 20.62 2.85
ALNY Alnylam Pharmaceuticals, Inc. $250.24 -2.42 -10.42 -6.51 0.58 -12 38.16 29.7 -9
BMRN BioMarin Pharmaceuticals Inc $64.95 0.15 1.18 4.51 3.68 -39.28 -36.32 12.01 4.66
NBIX Neurocrine Biosciences Inc $113.22 -1.56 -33.55 -29.62 -8.89 -34.74 -15.39 51.3 -29.22
BIIB Biogen Inc. $136.60 -0.53 -6.54 -4.5 -14.2 -48.83 -61.87 20.96 -13.13
NTRA Natera, Inc. $169.90 -1.97 -4.18 -1.19 1.19 29.21 58.94 12.14 3.4
MRNA Moderna, Inc. $35.60 7.97 1.76 -8.13 -3.75 -121.82 -146 16.48 4.91
CYTK Cytokinetics Inc. $45.70 -1.09 -10.31 -2.46 -9.11 -22.22 -67.41 17.33 4.24
CRSP CRISPR Therapeutics AG $51.39 3.38 17.84 13.99 8.04 6.13 -60.36 18.52 32.97
BPMC Blueprint Medicines Corporation $91.91 -2.33 -20.08 -20.86 -3.16 -1.34 5.06 29.1 -14.12
MDGL Madrigal Pharmaceuticals, Inc. $336.61 -0.07 -1 3.54 5.8 24.3 32.19 20.31 11.49
APLS Apellis Pharmaceuticals, Inc. $28.14 2.7 -7.94 -8.01 2.29 -40.75 -137.75 21.38 -10.76
ROIV Roivant Sciences Ltd. $10.71 1.52 -2.43 -4.2 -7.28 -10.64 -7.75 9.88 4.63
KRYS Krystal Biotech, Inc. $154.80 1.02 -4.94 0.87 -15.05 -28.05 30.23 21.06 -4.33
RVMD Revolution Medicines, Inc. $41.24 1.4 -7.3 0.78 -38.39 -5.7 29.27 16.93 -4.49
IONS Ionis Pharmaceuticals, Inc. $31.75 2.29 -4.47 -2.36 -11.5 -52.28 -37.1 13.93 -2.71
INSM Insmed, Inc. $81.17 2.33 -0.34 3.35 10.47 5 65.21 17.99 6.83
CERE $0.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
EXEL Exelixis Inc $34.04 -2.74 1.44 3.41 -1.79 24.41 39.13 17.51 5.43
ALKS Alkermes Inc. plc $35.73 -0.45 11.92 15.45 21.89 21.1 18.33 32.06 29.96
PCVX Vaxcyte, Inc. $83.73 0.01 -6.7 -3.48 -2.66 5.91 13.7 16.24 -9.43
BHVN Biohaven Ltd. $40.38 -2.63 3.07 -0.45 -15.97 -2.4 -15.33 19.82 10.43
HALO Halozyme Therapeutics, Inc. $57.83 -0.82 0.35 4.41 20.87 -9.29 33.67 38.61 13.53
BBIO BridgeBio Pharma, Inc. $35.09 0.52 4.43 -2.12 34.35 28.82 2.66 24.17 7.89
TGTX TG Therapeutics, Inc. $30.85 0.46 -7.52 5.54 -0.97 25.09 57.8 13.99 -6.97
DYN Dyne Therapeutics, Inc. $13.82 -0.65 -13.46 -2.1 -117 -218.6 -63.17 28.04 -6.6
IOVA Iovance Biotherapeutics, Inc. $5.59 0.36 -9.12 -7.16 -45.62 -103.94 -182.11 32.44 -11.79
CRNX Crinetics Pharmaceuticals, Inc. $35.42 0.48 -10.95 -9.12 -58.3 -53.78 -2.77 25.39 -12.03
TWST Twist Bioscience Corporation $46.43 -2.34 -15.57 -12.73 11.46 2.82 17.38 17.01 -4.93
SWTX SpringWorks Therapeutics, Inc. $55.99 -2.49 26.77 37.49 33.13 26.65 12.09 46.32 34.52
ACAD Acadia Pharmaceuticals Inc. $19.64 -1.9 0.23 9.34 17.18 19.83 -26.6 18.32 11.55
RARE Ultragenyx Pharmaceutical Inc. $43.37 1.89 -4.61 0.99 -6.99 -32.86 -11.09 14.32 7.14
NTLA Intellia Therapeutics, Inc $11.50 7.48 8.61 4.26 -14.09 -99.48 -133.74 18.94 13.97
ACLX Arcellx, Inc. $64.03 -1.85 -7.08 -2.85 -36.23 -11.63 6.33 27.2 -6.14
BEAM Beam Therapeutics Inc. $33.17 2.39 16.14 20.45 26.18 20.75 4.27 17.82 26.66
NUVL Nuvalent, Inc. $78.27 0.41 -13.66 -3.9 -16.48 -7.68 -5.44 14.55 0.39
IDYA IDEAYA Biosciences, Inc. $20.89 -0.55 -20.15 -10.77 -22.26 -88.37 -112.02 19.73 -12.6
RNA Avidity Biosciences, Inc. $32.11 -0.71 -8 6.32 -35.94 -36.16 55.19 19.55 1.51
CLDX Celldex Therapeutics, Inc $22.66 -0.18 -5.87 -6.97 -16.5 -68.45 -66.46 12.74 -1.72
FOLD Amicus Therapeutics, Inc $9.88 1.07 0.96 3.39 2.89 -15.85 -37.32 14.19 3.47
GERN Geron Corp $2.62 2.54 -15.05 -13.9 -52 -77.52 25.71 34.82 -19.93
VERA Vera Therapeutics, Inc. $28.23 2.95 -35 -19.62 -62.06 -33.37 -57.81 22.7 -25.7
NVAX Novavax Inc $8.27 0.92 -4.05 -6.84 2.48 -34.91 51.85 12.93 3.4
MORF $0.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
ARWR Arrowhead Research Corporation $20.30 1.8 0.15 2.91 7.83 -17.93 -43.74 12.48 8.58
IMVT Immunovant, Inc. $20.92 2.88 -7.6 -11.04 -25.1 -51.63 -74.47 26.13 -1.85
KYMR Kymera Therapeutics, Inc. $36.96 0.22 -4.25 -19.4 -19.18 -32.41 -4.63 13.02 -4.61
SNDX Syndax Pharmaceuticals, Inc. $14.74 -1.17 0.64 5.05 -8.17 -41.13 -50.76 15.13 2.26
APGE Apogee Therapeutics, Inc. $34.88 -4.54 -18.49 -11.58 -29.13 -36.27 0.8 17.43 -13.98
DNLI Denali Therapeutics Inc. $21.48 0.49 -9.85 -8.54 -13.71 -16.27 23.03 11.87 -2.51
AGIO Agios Pharmaceuticals, Inc. $33.55 0.98 -2.49 -1.54 -62.83 -40.38 20.11 18.78 -4.05
DVAX Dynavax Technologies Corporation $12.94 0.92 -1.72 4 5.93 13.35 3.69 18.04 -3.18
ARDX Ardelyx, Inc. $6.36 9.76 12.51 20.54 22.58 2.12 -33.75 20.39 23.16
RYTM Rhythm Pharmaceuticals, Inc. $57.45 1.34 -6.21 0.38 -3.32 17.44 15.04 11.59 -5.58
BCRX BioCryst Pharmaceuticals Inc $9.29 2.6 7.27 17.93 21.38 11.36 39.15 29.03 22.44
ADMA ADMA Biologics, Inc. $16.34 2.77 -3.24 -0.8 -30.78 -6.18 68.3 26.86 -8.06
VCEL Vericel Corporation $57.62 0.92 -7.26 -1.58 0.62 7.04 16.47 13.03 -0.01
AKRO Akero Therapeutics, Inc. $49.67 -1.68 -15.88 49.63 38.32 47.01 51.6 41.33 19.14
PTCT PTC Therapeutics, Inc. $49.73 -4.03 -0.52 9.35 15.62 28.98 47.84 30.53 16.76
RXRX Recursion Pharmaceuticals, Inc. $10.55 0.43 24.96 29.04 42.78 27.9 -17.2 31.51 39.28
CPRX Catalyst Pharmaceutical Inc. $22.69 -2.36 -3.13 -0.79 6.79 9.78 39.58 20.18 7.41
JANX Janux Therapeutics, Inc. $36.94 1.57 -20.87 -8.77 -32.54 -22.28 64.43 10.33 -5.7
KROS Keros Therapeutics, Inc. $10.59 2.52 -5.15 -7.61 -411.48 -328.63 -464.19 42.69 -19.16
PTGX Protagonist Therapeutics, Inc $37.96 -1.76 -1.48 2.85 -7.09 -11.33 29.45 12.51 3.68
NRIX Nurix Therapeutics, Inc. $16.93 -3.72 -13.37 -16.21 -33.69 -45.2 40.71 20.66 -11.35
RCKT Rocket Pharmaceuticals, Inc. $10.80 3.15 -4.07 2.96 -20.74 -76.85 -164.26 12.62 2.35
MIRM Mirum Pharmaceuticals, Inc. $52.26 4.5 -0.04 10.6 16.4 15.33 45.87 45.22 20.24
IRWD Ironwood Pharmaceuticals, Inc. Class A $2.06 7.55 -2.18 -80.15 -70.46 -137.29 -633.17 38.86 -18.85
KURA Kura Oncology, Inc. $8.04 -2.96 -12.63 2.18 -98.01 -152.4 -148.79 32.11 -20.01
MYGN Myriad Genetics Inc $14.25 -2.13 9.26 13.82 -7.37 -92.98 -60.77 27.16 11.31
VCYT Veracyte, Inc. $40.65 -0.84 -11.19 -5.9 3.57 21.28 39.63 13.32 -1.02
SLNO Soleno Therapeutics, Inc. $48.79 -0.77 -4.59 0.74 -12.38 -0.51 0.37 16.23 -0.05
VRDN Viridian Therapeutics, Inc. $16.07 -2.01 -19.73 -14.19 -23.15 6.81 -15.25 14.17 -16.43
ARQT Arcutis Biotherapeutics, Inc. $12.41 -2.86 -6.2 -10.48 17.97 15.15 25.3 19.8 9.3
IBRX ImmunityBio, Inc. $3.38 -6.91 5.48 4.59 -44.44 -24.15 -38.67 21.17 17.27
PRAX Praxis Precision Medicines, Inc. $76.22 -16.03 -15.76 -4.42 3.33 29.78 46.89 16.38 -2.17
PRTA Prothena Corporation plc $13.99 -1.27 -5.65 -3.15 -2.93 -52.75 -93.35 12.81 -0.94
DAWN Day One Biopharmaceuticals, Inc. $11.91 -2.81 -2.56 -3.9 -14.31 -18.17 -23.79 8.68 0.22
SANA Sana Biotechnology, Inc. $3.02 -4.75 -10.12 -16.09 16.09 -91.71 -165.01 30.82 13.82
MNKD Mannkind Corporation $5.43 0.28 -3.77 -13.52 -26.59 1.01 33.76 22.91 -11.76
CGEM Cullinan Therapeutics, Inc. $9.21 -3.36 -11.83 -14.12 -36.59 -104.78 -85.34 20.77 -11.63
SYRE Spyre Therapeutics, Inc. $21.80 -4.95 -8.1 -0.11 -26.18 -27.6 6.03 13.12 -7.15
XNCR Xencor, Inc. $16.24 -0.43 -7.88 -27.28 -46.06 -5.54 -48.34 50.34 -18.56
ARCT Arcturus Therapeutics Holdings Inc. $17.49 -3.1 -2.52 4.29 7.55 -17.9 -101.72 10.13 12.59
TVTX Travere Therapeutics, Inc. $22.70 -0.94 6.54 14.25 21.3 60.08 65.28 28.28 13.79
ANAB AnaptysBio, Inc. $20.06 -5.56 19.94 19.34 -1.25 -83.65 -27.07 20.31 19
CDMO $0.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
IMNM Immunome, Inc. $9.88 -4.86 -19.74 -3.34 5.57 -51.52 -122.77 19.42 4.44
SMMT Summit Therapeutics Inc. $21.03 -1.5 1.19 -11.84 11.46 35.95 80.46 14.91 5.7
COGT Cogent Biosciences, Inc. $8.00 -0.31 -20.75 -2.5 -13.5 -24.5 -7 15.07 0.43
CDNA CareDx, Inc. $24.23 -1.1 2.64 4.29 7.68 -31.24 65.99 12.53 8.21
FDMT 4D Molecular Therapeutics, Inc. $4.81 -1.43 -27.65 4.16 -74.84 -222.87 -450.52 21.92 4.34
CGON CG Oncology, Inc. $27.71 -2.84 -9.42 -9.02 -16.35 -31.76 -63.41 18.24 -11.76
RLAY Relay Therapeutics, Inc. $3.94 -1.38 -21.42 -24.71 -18.12 -80.99 -165.65 16.92 -3.51
KNSA Kiniksa Pharmaceuticals International, plc Class A $19.66 -0.41 0.13 2.26 -7.91 -37.67 -1.55 17.18 -1.32
AVXL Anavex Life Sciences $8.83 3.64 -1.25 -13.14 4.02 31.14 42.47 15.99 -3.57
OLMA Olema Pharmaceuticals, Inc. $5.08 2.11 -30.64 -11.92 -63.15 -130.15 -173.3 19.23 -6.36
VIR Vir Biotechnology, Inc. $9.57 -0.83 -5.02 -10.03 29.57 12.75 -5.64 23.84 8.35
RCUS Arcus Biosciences, Inc. $11.26 -14.08 -20.57 -19.06 -29.9 -55.4 -45.8 34.62 -23.18
RGNX REGENXBIO Inc. $7.53 3.15 -11.95 -4.25 -27.89 -54.18 -144.36 13.24 0.69
ALT Altimmune, Inc. $6.50 1.96 -7.62 -6.85 -23.94 -3.16 -26.56 12.6 -2.94
FATE Fate Therapeutics, Inc. $1.51 6.34 5.96 11.26 -47.02 -137.75 -352.32 15.6 15.2
SAGE Sage Therapeutics, Inc $7.17 0.35 -1.33 2.16 31.47 -13.19 -209.84 19.43 4.11
ETNB 89bio, Inc. $10.76 1.75 -8.41 37.24 25.8 15.02 2.74 46.58 19.41
ORIC Oric Pharmaceuticals, Inc. $7.58 -9.39 -63.56 -30.3 -15.38 -31.88 -36.24 28.98 -4.67
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.18 -3.76 -38.51 -38.75 -96.58 -599.76 -231.91 30.62 -17.23
ATXS Astria Therapeutics, Inc. $7.00 -0.85 -8.71 -7.14 -36.86 -73.43 -85.43 31.46 -10.12
ALLO Allogene Therapeutics, Inc. $2.74 33.83 40.15 29.93 25.18 2.19 -62.04 24.28 48.92
SRRK Scholar Rock Holding Corporation $36.91 -0.35 -13.49 -26.61 24.52 75.45 59.41 22.22 -13.21
CCCC C4 Therapeutics, Inc. $2.98 -6.13 -22.48 -24.5 -35.91 -115.77 -143.29 15.19 -14.21
STOK Stoke Therapeutics, Inc. $9.97 -6.6 -27.32 -0.45 -13.38 -39.05 46.27 16.8 -7.46
OCGN Ocugen, Inc. $0.73 1.67 -2.86 -3.62 -25.85 -82.23 -45.24 9.43 3.65
EDIT Editas Medicine, Inc. $1.71 21.74 19.65 21.41 -41.35 -124.05 -369.79 17.27 20.62
VERV Verve Therapeutics, Inc. $8.37 -2.51 -3.17 6.75 45.61 34.01 -56.96 26.81 17.85
MDXG MiMedx Group, Inc $8.19 -2.56 -4.34 -9.84 -10.69 19.73 1.53 19.2 -12.44
IRON Disc Medicine, Inc. $54.34 0.43 -3.08 -7.67 -15.12 8.99 -19.37 28.05 -10.46
SPRY ARS Pharmaceuticals, Inc. $11.80 -1.83 -8.05 -14.83 -14.83 -18.31 36.78 18.9 -0.35
SCLX Scilex Holding Company $0.35 -0.76 -14.01 -25.25 -60.72 -218.82 -403.84 17.31 -8.44
HUMA Humacyte, Inc. $3.72 -4.73 -15.59 -23.39 -18.55 -79.03 -13.98 15.15 -7.66
VYGR Voyager Therapeutics, Inc. $4.32 2.13 -31.02 -25.69 -24.07 -53.47 -76.85 19.47 -22.44
HRTX Heron Therapeutics, Inc. $1.73 -3.09 -7.25 5.51 35.07 -11.88 -59.42 19.49 9.61
CABA Cabaletta Bio, Inc. $2.41 -11.07 -1.24 -5.39 6.22 -139 -814.94 9.26 1.1
TNGX Tango Therapeutics, Inc. $2.43 -1.62 -37.86 -26.75 -67.9 -369.14 -355.14 16.01 -8.65
ZNTL Zentalis Pharmaceuticals, Inc. $2.45 0.82 12.65 7.76 -27.76 -24.49 -457.55 20.36 6.24
CRGX CARGO Therapeutics, Inc. $3.74 1.08 0.53 -240.11 -322.99 -347.86 -483.69 46.64 -32.52
ALEC Alector, Inc. $1.74 2.06 -6.05 -2.59 -109.51 -204.9 -257.93 19.55 -0.45
ITOS iTeos Therapeutics, Inc. $7.43 0.41 -5.25 -3.77 -5.65 -133.65 -41.99 11.61 4.62
SVRA Savara Inc. $2.81 -0.18 -1.24 1.6 -11.19 -53.46 -70.52 17.25 -0.75
SVRA Savara Inc. $2.81 -0.18 -1.24 1.6 -11.19 -53.46 -70.52 17.25 -0.75