XBI
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
ALPN | Alpine Immune Sciences, Inc. | $64.70 | 0.12 | 0.31 | 39.4 | 57.2 | 78.16 | 89.06 | 54.87 | 44.46 |
RVMD | Revolution Medicines, Inc. | $35.96 | 1.78 | -0.81 | 14.02 | 20.86 | 40.1 | 35.07 | 30.58 | 10.9 |
EXEL | Exelixis, Inc. | $23.70 | 0.72 | 3.71 | 1.52 | 9.32 | 12.07 | 20.55 | 16.77 | 2.61 |
MRNA | Moderna, Inc. | $108.14 | 1.85 | 4.02 | 4.19 | 9.84 | 33.35 | -21.51 | 14.99 | 5.09 |
NTRA | Natera, Inc. | $91.66 | 0.42 | 1.46 | -0.27 | 26.11 | 52.98 | 45.1 | 25.38 | -4.23 |
SRPT | Sarepta Therapeutics, Inc. | $128.69 | 1.02 | 8.86 | 1.31 | 5.77 | 37.76 | 2.78 | 22.85 | 11.99 |
CERE | Cerevel Therapeutics Holdings, Inc. | $42.47 | 0.95 | 2.73 | 0.28 | 1.46 | 41.23 | 27.25 | 16.89 | 3.26 |
ROIV | Roivant Sciences Ltd. | $11.03 | 1.38 | 2.9 | 1 | 10.34 | 19.4 | 25.57 | 14.44 | 3.12 |
CRNX | Crinetics Pharmaceuticals, Inc. | $42.12 | -0.4 | -3.25 | -9.21 | 11.97 | 27.61 | 50.47 | 20.46 | -1.74 |
NBIX | Neurocrine Biosciences, Inc. | $135.15 | -1.89 | 1.6 | -1.92 | -4.88 | 15.64 | 23.46 | 17.82 | 2.92 |
CYTK | Cytokinetics, Incorporated | $64.50 | -0.46 | -6.98 | -10.03 | -26.93 | 46.62 | 42.16 | 21.75 | -9.24 |
AMGN | Amgen Inc. | $269.98 | 0.22 | 1.61 | -2.31 | -19.71 | -1.06 | 12.6 | 18.79 | -5.48 |
BPMC | Blueprint Medicines Corporation | $93.00 | 2.5 | 7.43 | 1.55 | 14.43 | 36.85 | 46.35 | 11.33 | 3.13 |
EXAS | Exact Sciences Corporation | $58.81 | 0.03 | -8.59 | -25.39 | -8.91 | -10.87 | -7.28 | 21.41 | -12.02 |
UTHR | United Therapeutics Corporation | $233.85 | -0.89 | 0.89 | 2.25 | 8.74 | 2.42 | 2.16 | 13.3 | 3.09 |
VRTX | Vertex Pharmaceuticals Incorporated | $397.48 | -0.06 | 0.83 | -3 | -6.84 | 2.95 | 12.94 | 26.39 | -10.62 |
VKTX | Viking Therapeutics, Inc. | $74.34 | 7.96 | 8.59 | -4.05 | 68.46 | 86 | 71.75 | 16.99 | 2.54 |
ALNY | Alnylam Pharmaceuticals, Inc. | $143.31 | -0.28 | -2.38 | -5.39 | -20.76 | -16.64 | -40.86 | 15.96 | -6.8 |
BMRN | BioMarin Pharmaceutical Inc. | $82.00 | -0.21 | -10.82 | -5.85 | -7.45 | 7.05 | -14.41 | 23.23 | -17.76 |
IONS | Ionis Pharmaceuticals, Inc. | $40.82 | -2.44 | -1.76 | -5.34 | -21.88 | -13.4 | 12.98 | 13.12 | -1.64 |
GERN | Geron Corporation | $3.79 | 6.46 | 5.54 | 18.21 | 49.34 | 47.76 | 32.45 | 44.51 | 14.55 |
ABBV | AbbVie Inc. | $159.90 | -4.42 | -1.65 | -13 | -5.48 | 11.69 | 5.18 | 32.8 | -23.68 |
HALO | Halozyme Therapeutics, Inc. | $38.57 | 0.29 | 0.49 | -4.82 | 12.68 | 8.58 | 17.5 | 15.78 | 0.8 |
REGN | Regeneron Pharmaceuticals, Inc. | $882.39 | -0.93 | -1.33 | -8.19 | -7.12 | 5.66 | 9.51 | 23.4 | -13.31 |
RYTM | Rhythm Pharmaceuticals, Inc. | $38.28 | 0.34 | -0.63 | -4.62 | -17.24 | 29.23 | 51.04 | 14.44 | -6.11 |
BIIB | Biogen Inc. | $207.99 | 2.73 | 6.17 | 0.17 | -17.18 | -19.54 | -49.58 | 33.05 | 5.97 |
KRYS | Krystal Biotech, Inc. | $159.97 | 2.76 | -6.33 | -10.59 | 30.11 | 35.13 | 48.23 | 23.71 | -6.93 |
IRWD | Ironwood Pharmaceuticals, Inc. | $7.85 | -2.85 | -0.51 | -4.71 | -85.86 | -17.2 | -32.87 | 40.04 | -13.52 |
INSM | Insmed Incorporated | $25.28 | 1.44 | -3.44 | -4.03 | -11.47 | 5.7 | 23.85 | 26.61 | -18.31 |
DYN | Dyne Therapeutics, Inc. | $24.73 | 4.37 | 0.4 | -12.58 | 14.92 | 67 | 53.26 | 18.65 | -6.19 |
IMVT | Immunovant, Inc. | $27.17 | -2.09 | -11.89 | -13.29 | -28.56 | -24.18 | 33.12 | 19.61 | -12.89 |
GILD | Gilead Sciences, Inc. | $65.42 | 0.23 | -2.89 | -10.2 | -17.64 | -24.03 | -22.96 | 39.61 | -28.07 |
RARE | Ultragenyx Pharmaceutical Inc. | $43.31 | -1.23 | 2.31 | -7.57 | 0.67 | 12.75 | 1.85 | 25.24 | -11.19 |
SWTX | SpringWorks Therapeutics, Inc. common stock | $45.53 | 3.01 | 4.68 | -1.67 | -1.37 | 50.47 | 48.78 | 21.65 | -5.9 |
VCEL | Vericel Corporation | $46.05 | 1.32 | -3.19 | -11.31 | 6.86 | 21.5 | 31.97 | 24.8 | -12.03 |
INCY | Incyte Corporation | $51.68 | 0.98 | -2.98 | -8.03 | -12.91 | -5.59 | -35.37 | 35.81 | -21.93 |
DVAX | Dynavax Technologies Corporation | $11.16 | -0.09 | -2.96 | -10.3 | -14.25 | -21.06 | 7.62 | 20.99 | -13.85 |
IDYA | IDEAYA Biosciences, Inc. | $39.94 | 3.42 | -3.08 | -3.91 | -10.99 | 27.57 | 51.53 | 23.72 | -10.32 |
BBIO | BridgeBio Pharma, Inc. | $25.12 | 3.25 | -0.48 | -14.65 | -34.99 | -10.99 | 44.43 | 25.02 | -11.54 |
SNDX | Syndax Pharmaceuticals, Inc. | $21.06 | 2.38 | -1.04 | -10.59 | 2.23 | 31.62 | 6.03 | 14.26 | -5.37 |
ALKS | Alkermes plc | $24.68 | 0.98 | 3.69 | -8.47 | -8.35 | -1.26 | -15.52 | 26.98 | -6.15 |
TGTX | TG Therapeutics, Inc. | $13.51 | -2.88 | -3.63 | -6.88 | -21.84 | 24.13 | -130.64 | 18.11 | -13.11 |
TWST | Twist Bioscience Corporation | $32.00 | 2.96 | 10.59 | -2.88 | -14.34 | 44.62 | 64.09 | 18.01 | -3.31 |
FOLD | Amicus Therapeutics, Inc. | $10.28 | 1.08 | -2.72 | -10.6 | -21.01 | -10.02 | -12.35 | 34.6 | -22.3 |
PCVX | Vaxcyte, Inc. | $60.72 | 1.1 | -2.5 | -6.11 | -23.96 | 20.54 | 22.53 | 25.77 | -12.92 |
PTCT | PTC Therapeutics, Inc. | $28.57 | 12.08 | 11.48 | 0.6 | 11.87 | 31.99 | -92.4 | 24.45 | 6.32 |
RCKT | Rocket Pharmaceuticals, Inc. | $21.98 | -0.54 | -10.33 | -16.92 | -29.89 | 9.33 | 19.75 | 21.39 | -15.99 |
NUVL | Nuvalent, Inc. | $66.86 | 1.2 | 3.16 | -9.81 | -14.4 | 16.11 | 46.1 | 38.73 | -14.57 |
CPRX | Catalyst Pharmaceuticals, Inc. | $15.10 | 2.86 | -2.91 | -1.06 | 9.8 | 13.97 | -10.07 | 16.54 | -7.42 |
APLS | Apellis Pharmaceuticals, Inc. | $49.86 | 4.03 | -3.93 | -11.71 | -25.47 | 8.84 | -66.75 | 33.25 | -10.67 |
ARQT | Arcutis Biotherapeutics, Inc. | $8.71 | 1.4 | -15.96 | -7.92 | 30.31 | 73.13 | -63.15 | 24.72 | -13 |
KYMR | Kymera Therapeutics, Inc. | $33.37 | 0.06 | -1.68 | -12.8 | 1.2 | 56.85 | 9.17 | 22.29 | -7.38 |
AGIO | Agios Pharmaceuticals, Inc. | $31.49 | -0.57 | 8.54 | 8.96 | 26.68 | 28.8 | 28.14 | 22.34 | 15.92 |
MDGL | Madrigal Pharmaceuticals, Inc. | $192.63 | -0.9 | -20.95 | -26.93 | -14.35 | 23.5 | -57.3 | 22.39 | -21.98 |
CLDX | Celldex Therapeutics, Inc. | $36.30 | 0.11 | -6.34 | -13.39 | 2.09 | 19.15 | 15.01 | 10.93 | -10.14 |
INBX | Inhibrx, Inc. | $34.06 | -0.09 | -1.61 | -2.32 | -9.42 | 44.39 | 27.89 | 26.83 | -15.89 |
VERA | Vera Therapeutics, Inc. | $39.65 | 2.48 | -7.36 | -3.03 | 1.26 | 73.92 | 82.98 | 13.69 | 1.1 |
IOVA | Iovance Biotherapeutics, Inc. | $11.79 | 2.17 | -1.1 | -16.79 | 32.99 | 63.36 | 48.01 | 21.06 | -10.55 |
IBRX | ImmunityBio, Inc. | $7.37 | 44.23 | 33.24 | 28.49 | 43.83 | 51.15 | 58.21 | 17.18 | 27.69 |
ARDX | Ardelyx, Inc. | $6.43 | 1.91 | -4.34 | -14.14 | -38.24 | 37.8 | 30.96 | 29.69 | -8.43 |
NVAX | Novavax, Inc. | $4.08 | 3.29 | 2.21 | -11.03 | 3.68 | -68.87 | -72.55 | 9.68 | -3.13 |
BCRX | BioCryst Pharmaceuticals, Inc. | $4.24 | 1.92 | -8.73 | -10.61 | -19.81 | -39.86 | -73.82 | 15.26 | -12.5 |
MIRM | Mirum Pharmaceuticals, Inc. common stock | $24.46 | -0.12 | 1.84 | -3.07 | -8.42 | -19.99 | -11.37 | 23.93 | -10.76 |
ACLX | Arcellx, Inc. | $51.92 | 1.05 | -6.36 | -24.02 | -22.38 | 12.75 | 19.28 | 40 | -20.09 |
DNLI | Denali Therapeutics Inc. | $15.43 | 3.14 | -12.38 | -25.6 | -4.02 | -34.48 | -58 | 24.79 | -21.25 |
KROS | Keros Therapeutics, Inc. common stock | $57.86 | 6.77 | -0.24 | -10.65 | 8.37 | 45.23 | 22.28 | 30.83 | -7.7 |
RXRX | Recursion Pharmaceuticals, Inc. | $8.10 | 3.32 | 6.54 | -8.27 | -14.69 | 31.73 | 43.7 | 19.45 | -6.91 |
ACAD | ACADIA Pharmaceuticals Inc. | $16.71 | 2.45 | -2.21 | -8.38 | -51.35 | -43.51 | -27.95 | 51.25 | -21.97 |
ALT | Altimmune, Inc. | $7.28 | 1.11 | -3.3 | -28.5 | -28.02 | 63.32 | 34.89 | 20.18 | -7.75 |
CRSP | CRISPR Therapeutics AG | $53.91 | 0.34 | -7.51 | -20.63 | -20.11 | 4.32 | 8.96 | 33.38 | -18.06 |
PRTA | Prothena Corporation plc | $20.87 | 1.51 | -2.25 | -14.76 | -23.48 | -71.2 | -151.61 | 21.41 | -9.99 |
MORF | Morphic Holding, Inc. | $28.07 | 0.32 | 0.78 | -13.64 | -23.8 | 24.58 | -72.75 | 36.23 | -13.55 |
NTLA | Intellia Therapeutics, Inc. | $20.41 | 1.95 | -6.86 | -22.98 | -23.91 | -35.52 | -81.28 | 27.15 | -17.26 |
BHVN | Biohaven Ltd. | $38.97 | 1.12 | -12.32 | -30.33 | -14.93 | 25.97 | 66.13 | 25.74 | -16.1 |
VCYT | Veracyte, Inc. | $19.31 | -0.87 | 2.02 | -6.21 | -28.59 | -22.73 | -8.54 | 23.73 | -9.51 |
ARWR | Arrowhead Pharmaceuticals, Inc. | $22.12 | 1.14 | -7.01 | -18.4 | -44.48 | -21.75 | -59.95 | 29.87 | -19.91 |
KURA | Kura Oncology, Inc. | $19.65 | 3.42 | 5.39 | -4.43 | -7.53 | 54.25 | 48.04 | 20.87 | -5.86 |
PTGX | Protagonist Therapeutics, Inc. | $25.15 | 1.99 | -3.82 | -11.29 | -5.33 | 35.23 | 5.65 | 15.86 | -10.32 |
AKRO | Akero Therapeutics, Inc. | $19.74 | 4.28 | -10.39 | -18.44 | -5.42 | 26.9 | -122.54 | 30.13 | -24.26 |
SAGE | Sage Therapeutics, Inc. | $13.69 | 0.81 | -14.17 | -26 | -80.93 | -50.55 | -232.72 | 50.69 | -19.29 |
BEAM | Beam Therapeutics Inc. | $21.31 | -1.34 | -20.6 | -43.36 | -21.63 | -9.34 | -41.53 | 34.82 | -22.38 |
CCCC | C4 Therapeutics, Inc. | $6.17 | -1.12 | -10.7 | -24.47 | 12.97 | 70.66 | 49.59 | 29.38 | -19.32 |
VRDN | Viridian Therapeutics, Inc. | $12.88 | 1.42 | -17.16 | -29.58 | -46.35 | -15.68 | -116.54 | 30.19 | -23.99 |
MGNX | MacroGenics, Inc. | $13.91 | -3.2 | -19.91 | 4.31 | -11.04 | 60.89 | 51.04 | 18.6 | -6.68 |
BMEA | Biomea Fusion, Inc. | $10.78 | 2.96 | -10.85 | -18.74 | -71.34 | 14.1 | -169.02 | 28.41 | -14.34 |
RCUS | Arcus Biosciences, Inc. | $15.55 | 5.57 | -2.06 | -13.95 | 3.79 | -0.13 | -14.73 | 18.45 | -4.51 |
SRRK | Scholar Rock Holding Corporation | $14.53 | 4.08 | 3.65 | -8.19 | -3.65 | 16.24 | 53.75 | 10.88 | 1 |
RNA | Avidity Biosciences, Inc. | $24.36 | 2.22 | 1.85 | -10.3 | 52.26 | 78.24 | 54.23 | 21.69 | -2.78 |
MYGN | Myriad Genetics, Inc. | $18.18 | 1.11 | -4.07 | -10.01 | -17 | 10.12 | -16.94 | 31.55 | -15.32 |
XNCR | Xencor, Inc. | $19.98 | 3.9 | 5.31 | -7.66 | 6.21 | 7.91 | -32.23 | 29.5 | -4.89 |
ADMA | ADMA Biologics Inc | $6.55 | 1.71 | 5.95 | 1.68 | 20.15 | 44.58 | 49.62 | 19.4 | 7.55 |
CABA | Cabaletta Bio, Inc. | $10.95 | -10.1 | -48.77 | -50.59 | -101.19 | -39.91 | -5.75 | 34.71 | -29.1 |
COGT | Cogent Biosciences, Inc. | $6.02 | 0.17 | -7.31 | -12.13 | 20.27 | -38.7 | -78.57 | 14.53 | -5.3 |
SANA | Sana Biotechnology, Inc. | $8.72 | 2.59 | 3.56 | -1.15 | 34.17 | 60.67 | 42.09 | 12.42 | 3 |
EDIT | Editas Medicine, Inc. | $5.49 | 5.1 | -6.63 | -25.22 | -29.59 | -51.47 | -43.45 | 34.91 | -19.14 |
ARCT | Arcturus Therapeutics Holdings Inc. | $26.55 | 1.45 | -13.48 | -21.36 | -30.77 | 30.62 | 4.71 | 34.79 | -16.88 |
SLNO | Soleno Therapeutics, Inc. | $37.89 | 1.47 | 0.26 | -10.35 | -23.36 | 39.01 | 90.38 | 41.63 | -11.47 |
REPL | Replimune Group, Inc. | $6.42 | 4.39 | -11.37 | -11.06 | -14.33 | -100.47 | -169.94 | 34.1 | -19.58 |
CDMO | Avid Bioservices, Inc. Status Alert: Delinquent | $7.35 | 0.41 | 1.36 | 13.2 | 15.65 | 20.14 | -139.32 | 14.57 | 16.02 |
ETNB | 89bio, Inc. | $8.34 | 1.09 | -12.35 | -26.86 | -19.12 | 0.6 | -89.69 | 24.18 | -18.16 |
FDMT | 4D Molecular Therapeutics, Inc. | $24.41 | 3.74 | -9.59 | -14.63 | 28.35 | 52.89 | 22.74 | 19.44 | -10.34 |
VIR | Vir Biotechnology, Inc. | $8.23 | 7.86 | -1.58 | -16.89 | -5.35 | -4.86 | -199.15 | 30.18 | -16.62 |
ZNTL | Zentalis Pharmaceuticals, Inc. common stock Status Alert: Deficient | $11.06 | 0.68 | -16.46 | -30.47 | -4.79 | -12.84 | -91.68 | 21.57 | -20.44 |
TVTX | Travere Therapeutics, Inc. | $5.36 | -0.56 | -14.74 | -31.34 | -58.4 | -23.88 | -191.98 | 42.76 | -27.6 |
DCPH | Deciphera Pharmaceuticals, Inc. | $14.65 | 3.31 | -1.3 | -3.69 | 1.16 | 17.68 | 2.39 | 17.36 | -10.44 |
MNKD | MannKind Corporation | $4.23 | 1.2 | 4.26 | -1.89 | 22.46 | 13 | 12.06 | 15.86 | -0.56 |
APGE | Apogee Therapeutics, Inc. | $47.13 | 2.77 | -7.49 | -27.1 | 26.16 | 63.36 | 0 | 32.04 | -15.39 |
OLMA | Olema Pharmaceuticals, Inc. | $9.95 | 1.22 | -8.74 | -8.94 | -53.07 | -51.26 | 45.03 | 34.61 | -14.9 |
RGNX | REGENXBIO Inc. | $16.19 | 0.81 | -8.09 | -25.32 | 24.4 | 2.47 | -20.38 | 34.36 | -14.26 |
RLAY | Relay Therapeutics, Inc. | $6.37 | 3.49 | -5.81 | -19.31 | -41.29 | -27.63 | -63.89 | 39.25 | -9.09 |
FATE | Fate Therapeutics, Inc. | $3.80 | -1.81 | -41.58 | -78.95 | -71.58 | 33.95 | -55.79 | 36.6 | -28.53 |
CDNA | CareDx, Inc. | $7.56 | 0 | -3.84 | -31.61 | -15.34 | 14.29 | -4.63 | 15.34 | -9.84 |
IRON | Disc Medicine, Inc. | $27.55 | 3.88 | -8.64 | -16.28 | -145.01 | -72.38 | -18.33 | 56.34 | -30.96 |
VERV | Verve Therapeutics, Inc. | $6.41 | 3.05 | -11.39 | -29.8 | -71.76 | -133.7 | -137.91 | 43.95 | -26.85 |
NRIX | Nurix Therapeutics, Inc. | $12.36 | 0 | -18.53 | -20.23 | 34.14 | 52.22 | 23.95 | 23.59 | -5.37 |
DAWN | Day One Biopharmaceuticals, Inc. | $14.94 | 13.1 | 2.21 | -6.02 | 0.13 | 18.41 | 6.43 | 18.54 | 4.1 |
KNSA | Kiniksa Pharmaceuticals, Ltd. | $17.88 | 1.53 | 2.35 | -4.75 | -2.8 | 9.79 | 29.59 | 24.5 | -2.09 |
SMMT | Summit Therapeutics Inc. | $3.86 | 8.73 | 8.29 | 0.26 | -0.52 | 43.52 | 60.88 | 9.64 | 5.94 |
AVXL | Anavex Life Sciences Corp. | $3.42 | 0.89 | -20.47 | -32.75 | -67.54 | -73.39 | -133.92 | 28.74 | -24.22 |
ALLO | Allogene Therapeutics, Inc. | $2.91 | 1.93 | -20.27 | -39.86 | -39.18 | -8.59 | -83.85 | 29 | -25.41 |
CRBU | Caribou Biosciences, Inc. | $3.80 | 1.06 | -5.53 | -25.79 | -77.11 | -25.53 | -9.74 | 35.95 | -17.26 |
CGEM | Cullinan Therapeutics, Inc. | $25.30 | 31.43 | 31.54 | 32.85 | 29.84 | 61.26 | 61.42 | 19.45 | 33.74 |
MDXG | MiMedx Group, Inc | $6.27 | 0.4 | 0.64 | -9.73 | -23.92 | -6.7 | 39.23 | 45.07 | -29.21 |
ANAB | AnaptysBio, Inc. | $21.00 | 11.29 | -1.62 | 0.76 | -14.33 | 20.62 | 0.14 | 14.81 | 1.87 |
TNGX | Tango Therapeutics, Inc. | $7.44 | 1.5 | 1.21 | -1.61 | -73.12 | -12.77 | 56.72 | 40.16 | -9.33 |
ATXS | Astria Therapeutics, Inc. | $9.00 | -1.85 | -23.33 | -42.22 | -45.56 | 46.11 | -44.56 | 30.33 | -17.56 |
ALEC | Alector, Inc. | $5.25 | 9.15 | -1.14 | -10.86 | -11.05 | -4.19 | -21.71 | 17.99 | -12.22 |
MRSN | Mersana Therapeutics, Inc. | $2.94 | 3.16 | -27.89 | -43.54 | -14.29 | 52.72 | -48.98 | 28.2 | -20.69 |
SPRY | ARS Pharmaceuticals, Inc. | $8.35 | 3.21 | -9.94 | -11.14 | 23.95 | 57.13 | 22.04 | 22.34 | -3.39 |
VYGR | Voyager Therapeutics, Inc. | $7.62 | 2.7 | -4.72 | -30.05 | 2.23 | 14.83 | 8.92 | 24.74 | -11.22 |
CRGX | CRGX | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
ORIC | Oric Pharmaceuticals, Inc. | $8.25 | 7.56 | -14.55 | -47.52 | -36.12 | 16.36 | 37.82 | 38.93 | -24.57 |
SCLX | Scilex Holding Company | $0.89 | 3.38 | -30.35 | -74.18 | -79.8 | -66.31 | -447.25 | 29.59 | -21.63 |
RCEL | Avita Medical, Inc. | $8.52 | 2.65 | -13.85 | -78.64 | -98.36 | -22.42 | -84.51 | 54.39 | -30.31 |
2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |