XLP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | $161.38 | -0.72 | 3.36 | 0.5 | 2.04 | 6.47 | 3.07 | 18.32 | -1.74 |
| COST | Costco Wholesale Corporation | $729.12 | 1.01 | 1.8 | 2.44 | 2.69 | 21.85 | 32.14 | 15.48 | -0.36 |
| WMT | Walmart Inc. | $60.17 | -0.07 | 0.55 | 1.68 | 6.06 | 8.66 | 16.25 | 15.49 | 2.77 |
| KO | CocaCola Company | $61.77 | 0.05 | 6.01 | 2.62 | 1.99 | 7.77 | -3.63 | 24.65 | 20.78 |
| PEP | PepsiCo, Inc. | $176.13 | -0.31 | 4.9 | 2.66 | 2.93 | 5.35 | -9.15 | 18.86 | 10.99 |
| PM | Philip Morris International Inc | $95.01 | -1.12 | 5.8 | 3.36 | 2.13 | 4.25 | -2 | 26.96 | 18.79 |
| MDLZ | Mondelez International, Inc. | $70.61 | -0.27 | 6.56 | 1.91 | -8.87 | 3.36 | -9.9 | 34.45 | 9.58 |
| MO | Altria Group, Inc. | $43.37 | -0.39 | 6.04 | 1.01 | 4.63 | 6.53 | -8.78 | 20.64 | 14.8 |
| TGT | Target Corporation | $164.69 | 0.15 | 0.83 | -7.01 | 11.66 | 32.57 | 5.45 | 19.55 | -6.04 |
| CL | ColgatePalmolive Company | $91.01 | 1.93 | 5.32 | 2.14 | 7.02 | 17.36 | 11.16 | 20.79 | 17.84 |
| KMB | KimberlyClark Corporation | $135.25 | -0.86 | 7.37 | 5.59 | 9.6 | 10.69 | -7.86 | 24.44 | 27.88 |
| STZ | Constellation Brands, Inc. | $260.04 | -0.64 | 0.87 | -2.83 | 3.63 | 7.11 | 12.11 | 16.31 | 1.89 |
| GIS | General Mills, Inc. | $70.83 | -0.77 | 4.22 | 0.38 | 8.51 | 7.92 | -25.65 | 25.11 | 11.33 |
| MNST | Monster Beverage Corporation | $53.37 | 0.41 | -2.47 | -6.61 | -3.71 | -5.19 | -7.81 | 40.37 | -15.27 |
| SYY | Sysco Corporation | $77.06 | -0.01 | 1.6 | -4.37 | -5.74 | 13.29 | 1.64 | 32.24 | -6.72 |
| KR | Kroger Company | $55.48 | -0.77 | 0.36 | -4.22 | 16.83 | 18.6 | 10.89 | 35.53 | 7.37 |
| KDP | Keurig Dr Pepper Inc. | $33.93 | 0.27 | 10.29 | 8.87 | 6.72 | 8.72 | 4.1 | 29.61 | 37.04 |
| EL | Estee Lauder Companies, Inc. | $144.54 | -0.31 | 5.26 | -5.69 | 7.21 | 22.05 | -69.66 | 11.66 | 2.83 |
| KVUE | Kenvue Inc. | $18.89 | -0.68 | -1.16 | -10.22 | -10.27 | -2.44 | 0.16 | 24.06 | -14.78 |
| ADM | ArcherDanielsMidland Company | $60.12 | -1.44 | -0.25 | -4.29 | 7.37 | -20.69 | -25.62 | 25.44 | -1.33 |
| DG | Dollar General Corporation | $142.07 | -0.41 | -2.06 | -9.02 | 4.16 | 15.84 | -55.02 | 24.31 | -6.52 |
| KHC | The Kraft Heinz Company | $38.19 | -0.47 | 4.19 | 2.09 | 1.41 | 12.83 | -3.3 | 21.65 | 8.22 |
| HSY | The Hershey Company | $186.16 | -0.53 | 1.53 | -7.73 | -6.18 | -0.81 | -47.35 | 21.18 | -8.4 |
| CHD | Church & Dwight Company, Inc. | $106.27 | -0.92 | 2.84 | 1.53 | 6.49 | 18.24 | 8.7 | 20.03 | 11.2 |
| DLTR | Dollar Tree, Inc. | $121.74 | 0.04 | -1.91 | -10.67 | -13.94 | 5.54 | -27.07 | 33.16 | -15.99 |
| MKC | McCormick & Company, Incorporated | $75.73 | 0.23 | 5.19 | -3.35 | 10.63 | 14.55 | -16.51 | 23.18 | 14.89 |
| CLX | Clorox Company | $146.48 | -0.69 | 2.73 | -1.52 | -6.74 | 11.93 | -14.5 | 20.55 | -2.74 |
| TSN | Tyson Foods, Inc. | $60.63 | -0.43 | 4.09 | 5 | 7.04 | 23.17 | -0.51 | 36.45 | 19.84 |
| K | Kellanova | $57.61 | -1.44 | 3.65 | -0.1 | 4.43 | 10.88 | -23.55 | 22.17 | 11.92 |
| BG | Bunge Limited | $102.85 | -1.16 | -1.07 | -1.02 | 12.04 | -2.5 | 11.38 | 35.5 | -2.85 |
| CAG | ConAgra Brands, Inc. | $31.38 | 0.35 | 4.37 | 5.83 | 6.12 | 12.59 | -22.53 | 21.18 | 13.15 |
| WBA | Walgreens Boots Alliance, Inc. | $17.74 | 0.8 | 0.56 | -5.52 | -27.62 | -22.72 | -88.84 | 18.06 | -6.52 |
| SJM | The J.M. Smucker Company | $113.60 | -1.37 | 3.19 | -8.33 | -16.81 | 0.67 | -39.71 | 21.85 | -3.56 |
| LW | Lamb Weston Holdings, Inc. | $83.85 | 0.42 | 2.13 | -23.8 | -26.54 | -12.32 | -32.88 | 33.15 | -9.66 |
| TAP | Molson Coors Beverage Company Class B | $62.54 | -0.45 | -1.15 | -9.03 | 0.75 | 5.02 | -4.06 | 24.32 | -13.9 |
| HRL | Hormel Foods Corporation | $35.32 | 0.14 | 4.28 | 0.23 | 13.36 | 7.9 | -13.84 | 26.5 | 6.44 |
| CPB | Campbell Soup Company | $44.89 | -1.06 | 4.19 | 1.05 | 0.16 | 9.33 | -21.52 | 17.38 | 5.63 |