XLP
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
PG | Procter & Gamble Company | $165.32 | 1.48 | -2.23 | 0.35 | -3.37 | -2.38 | 2.98 | 25.3 | -5.45 |
COST | Costco Wholesale Corp | $1047.63 | -2.24 | 0.45 | 9.83 | 11.41 | 13.24 | 30.99 | 40.91 | 16.68 |
WMT | Walmart Inc. | $103.00 | -0.99 | 0.53 | 9.49 | 15.36 | 26.09 | 43.79 | 34.16 | 15.98 |
KO | CocaCola Company | $69.15 | 0.43 | 8.72 | 10.66 | 8.91 | -3.4 | 11.44 | 35.14 | 31.86 |
PM | Philip Morris International Inc. | $149.52 | -0.62 | 12.4 | 17.81 | 12.79 | 18.13 | 39.43 | 51.76 | 39.96 |
PEP | PepsiCo, Inc. | $143.43 | 0.02 | -1.55 | -3.25 | -10.67 | -22.22 | -17.71 | 25.67 | -7.67 |
MDLZ | Mondelez International, Inc. Class A | $61.22 | 0.63 | 6.18 | 8.01 | -5.24 | -16.39 | -20.56 | 23.46 | 3.59 |
MO | Altria Group, Inc. | $52.70 | -1.09 | 0.22 | 3.58 | -6.23 | -0.6 | 23.2 | 16.63 | -4.21 |
CL | ColgatePalmolive Company | $86.48 | 0.53 | -0.16 | -1.24 | -8.59 | -22.48 | 1.35 | 24.04 | -9.27 |
TGT | Target Corporation | $129.40 | 1.18 | -4.49 | -4.93 | 5.93 | -22.63 | -14.99 | 15.54 | -8.66 |
KMB | KimberlyClark Corp. | $134.41 | 1.31 | 3.84 | 6.16 | -1.46 | -6.8 | 10.38 | 27.83 | 9.89 |
STZ | Constellation Brands, Inc. | $170.34 | 4.56 | -1.48 | -5.06 | -40.74 | -40.88 | -44.18 | 48.72 | -16.29 |
GIS | General Mills, Inc. | $56.81 | -3.52 | -4.82 | -4.42 | -12.3 | -25.03 | -15.49 | 19.05 | -16.56 |
SYY | Sysco Corporation | $70.20 | -1.29 | -1.71 | -4.59 | -4.89 | -8.55 | -13.5 | 28.71 | -9.45 |
MNST | Monster Beverage Corporation | $50.62 | 2.77 | 8.82 | 2.8 | -6.07 | 6 | -8.92 | 21.97 | 10.27 |
KR | The Kroger Co. | $65.45 | 0.51 | 0.05 | 10.23 | 11.98 | 19.45 | 26.96 | 30.47 | 10.8 |
KVUE | Kenvue Inc. | $21.95 | 0.07 | 5.49 | 5.45 | -8.36 | 0.11 | 12.05 | 23.11 | 10.49 |
KDP | Keurig Dr Pepper Inc. | $32.41 | 2.27 | 3.93 | 2.81 | 1.13 | -12.24 | 2.48 | 15.31 | 1.34 |
ADM | Archer Daniels Midland Company | $45.70 | -0.91 | -1.64 | -10.55 | -17.11 | -32.52 | -17.94 | 29.2 | -17.22 |
HSY | The Hershey Company | $159.25 | 0.87 | 8.37 | 5.11 | -9.26 | -20.02 | -20.87 | 21.5 | -1.55 |
KHC | The Kraft Heinz Company | $29.20 | 0.95 | 2.04 | 0.46 | -5.74 | -22.38 | -24.6 | 15.09 | -5.21 |
DG | Dollar General Corp. | $74.42 | 2.58 | 2.14 | 4.97 | 1.54 | -68.14 | -90.45 | 9.16 | 0.49 |
CHD | Church & Dwight Co., Inc. | $104.03 | -0.94 | -3.04 | -2.57 | -6.98 | 2.77 | 5.21 | 10.95 | -2.53 |
EL | The Estee Lauder Companies Inc. Class A | $71.76 | 4.52 | 8.11 | -11.06 | 8.96 | -29.42 | -105.52 | 21.78 | -2.09 |
DLTR | Dollar Tree Inc. | $74.36 | 4.06 | 0.17 | 3.21 | 15.03 | -28.29 | -95.58 | 12.37 | -0.55 |
MKC | McCormick & Company, Incorporated NonVTG CS | $76.03 | -1.25 | -1.01 | 3.67 | -1.45 | -4.25 | 11.18 | 21.63 | 3.18 |
TSN | Tyson Foods, Inc. | $57.58 | 0.84 | 0.85 | 3.44 | -9.85 | -11.03 | 6.79 | 27.57 | 8.21 |
CLX | Clorox Company | $147.83 | -0.07 | 1.27 | -7.37 | -13.68 | -5.86 | -3.27 | 29.05 | -16.69 |
BG | Bunge Global SA | $69.73 | -1.09 | -0.2 | -11.73 | -26.32 | -43.87 | -33.46 | 37.17 | -18.91 |
K | Kellanova | $82.33 | 0.07 | 0.56 | 0.83 | 1.88 | 1.86 | 31.43 | 45.32 | 16.33 |
CAG | Conagra Brands, Inc. | $23.98 | -5.22 | -4.71 | -5.55 | -13.09 | -30.4 | -18.47 | 19.4 | -20.45 |
SJM | The J.M. Smucker Company | $99.86 | -2.14 | -4.16 | -2.29 | -12.24 | -20.87 | -26.26 | 13.7 | -9.18 |
TAP | Molson Coors Beverage Company Class B | $60.43 | 0.05 | 11.83 | 9.18 | 0.08 | 11.39 | -3.38 | 26.72 | 20.84 |
HRL | Hormel Foods Corporation | $28.32 | -0.51 | -3.37 | -7.19 | -6.73 | -13.76 | -5.03 | 32.07 | -21.2 |
CPB | The Campbell's Company | $37.99 | -1.59 | 1.86 | -0.8 | -15.3 | -31.18 | -12.12 | 25.46 | -4.56 |
WBA | Walgreens Boots Alliance, Inc | $10.79 | 11.23 | 6.17 | -7.74 | 23.6 | 12.38 | -101.67 | 22.26 | 6.89 |
LW | Lamb Weston Holdings, Inc. | $57.81 | -1.13 | -2.14 | -5.29 | -31.66 | -7.66 | -76.16 | 22.35 | -8.78 |