XLP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | $172.39 | 0.83 | 0.27 | -0.89 | 3.35 | 5.71 | 12.97 | 18.51 | -1.03 |
| COST | Costco Wholesale Corp | $889.98 | 0.08 | 1.29 | -0.29 | 4.26 | 18.89 | 35.43 | 15.82 | 5.11 |
| WMT | Walmart Inc. | $80.29 | 0.24 | -0.17 | 1.57 | 12.01 | 25.01 | 32.93 | 28.47 | 9.01 |
| KO | CocaCola Company | $70.26 | 1.11 | -1.07 | -2.12 | 7.54 | 12.13 | 23.07 | 21.49 | -0.63 |
| PM | Philip Morris International Inc. | $120.14 | -0.02 | 0.45 | -0.68 | 8.81 | 20.02 | 22.42 | 22.08 | 2.02 |
| PEP | PepsiCo, Inc. | $176.10 | 0.74 | 3.72 | 0.51 | 5.58 | -0.33 | 7.99 | 22.5 | 9.44 |
| MDLZ | Mondelez International, Inc. Class A | $70.53 | -0.18 | -2.48 | -6.41 | 6.41 | -0.38 | 9.05 | 29.93 | -15.89 |
| MO | Altria Group, Inc. | $49.86 | 0.04 | -1.46 | -1.54 | 1.48 | 12.68 | 13.52 | 28.96 | -11.07 |
| CL | ColgatePalmolive Company | $100.73 | 0.63 | -1.32 | -2.43 | 4.15 | 11.36 | 27.46 | 31.13 | -14.01 |
| TGT | Target Corporation | $158.00 | -0.31 | 4.81 | 2.78 | 4.89 | -4.08 | 30.25 | 13.25 | 9.38 |
| KMB | KimberlyClark Corp. | $143.54 | 0.91 | 1.24 | 1.67 | 5.34 | 4.95 | 14.01 | 15.96 | -1.59 |
| STZ | Constellation Brands, Inc. | $245.71 | 1.93 | -4.05 | -2.15 | -0.11 | -6.51 | 5 | 22.59 | -4.53 |
| GIS | General Mills, Inc. | $70.83 | 0.03 | -3.49 | -5.9 | 9.66 | -0.78 | 10.77 | 20.38 | -13.45 |
| SYY | Sysco Corporation | $75.22 | 1.07 | -2.87 | 0.9 | 2.71 | -2.46 | 13.35 | 17.26 | -5.84 |
| MNST | Monster Beverage Corporation | $51.68 | 0.72 | 1.43 | -1.3 | 2.65 | -2.84 | 3.56 | 17.38 | 9.19 |
| KR | The Kroger Co. | $55.27 | -0.16 | -1.48 | 1.18 | 2.59 | -1.16 | 19.97 | 16.28 | -3.65 |
| KVUE | Kenvue Inc. | $21.60 | 0.65 | -4.77 | -7.36 | 16.99 | 11.94 | 7.13 | 31.42 | -12.03 |
| KDP | Keurig Dr Pepper Inc. | $36.65 | 0.74 | -1.01 | -2.32 | 10.97 | 7.67 | 21.45 | 29.46 | 0.43 |
| ADM | Archer Daniels Midland Company | $57.92 | -0.1 | -1.5 | -4.51 | -7.42 | -5.32 | -28.66 | 18.28 | -9.8 |
| HSY | The Hershey Company | $186.00 | 0.01 | -3.98 | -6.25 | -2.12 | -0.62 | -2.8 | 12.8 | -7.17 |
| KHC | The Kraft Heinz Company | $35.36 | 0.4 | 2.8 | 0.62 | 7.24 | -8.51 | 10.27 | 9.97 | 5.37 |
| DG | Dollar General Corp. | $79.97 | -3.31 | -2.25 | -8.62 | -50.56 | -78.38 | -45.08 | 34.58 | -19.32 |
| CHD | Church & Dwight Co., Inc. | $103.16 | 1.53 | -0.1 | 0.53 | 2.86 | -3.96 | 12.51 | 15.61 | -0.79 |
| EL | The Estee Lauder Companies Inc. Class A | $93.95 | -1.73 | -3.37 | 6.33 | -6.4 | -54.33 | -47.56 | 19.05 | 4.55 |
| DLTR | Dollar Tree Inc. | $66.99 | -3.1 | -3.73 | -12.96 | -59.74 | -81.65 | -69.8 | 30.25 | -16.86 |
| MKC | McCormick & Company, Incorporated NonVTG CS | $81.05 | 1.09 | -1.22 | -3.54 | 8.77 | 6.77 | 24.48 | 22.69 | 5.84 |
| TSN | Tyson Foods, Inc. | $59.94 | 1.73 | 1.22 | -3.12 | 1.18 | -1.58 | 21.71 | 29.48 | -6.4 |
| CLX | Clorox Company | $161.51 | 0.75 | -1.98 | -1.21 | 17.92 | 8.67 | 22.82 | 25.91 | -1.2 |
| BG | Bunge Global SA | $96.22 | -0.77 | -0.76 | -1.55 | -15.2 | -8.15 | -9.45 | 12.32 | -4.38 |
| K | Kellanova | $80.63 | 0.1 | 0.05 | -0.02 | 29.79 | 27.51 | 37.6 | 60.16 | 24.98 |
| CAG | Conagra Brands, Inc. | $29.49 | 0.27 | -2 | -10.99 | 0.75 | -6.04 | 7.15 | 27.54 | -12.97 |
| SJM | The J.M. Smucker Company | $118.21 | 1.19 | -0.78 | -1.92 | 2.63 | 2.56 | 2.88 | 11.6 | 0.56 |
| TAP | Molson Coors Beverage Company Class B | $54.85 | 0.73 | -2.7 | -0.89 | 3.57 | -14.53 | -8.08 | 15.15 | -3.21 |
| HRL | Hormel Foods Corporation | $31.23 | 0.48 | -0.99 | -3.75 | 0.16 | -12.94 | -2.02 | 17.94 | -10.14 |
| CPB | Campbell Soup Company | $48.10 | 1.46 | 0.5 | -6.2 | 5.24 | 5.68 | 17.17 | 24.19 | -10.68 |
| WBA | Walgreens Boots Alliance, Inc | $9.01 | -2.28 | 3.44 | 0 | -24.64 | -95.34 | -135.85 | 21.31 | 6.61 |
| LW | Lamb Weston Holdings, Inc. | $72.30 | 1.33 | 7.91 | 9.03 | -8.74 | -15.49 | -19.68 | 28.29 | 19.63 |