XLP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | $153.00 | -0.34 | 1.78 | 1.35 | -1.14 | 4.3 | 2.43 | 12.24 | 8.7 |
| COST | Costco Wholesale Corporation | $596.38 | 0.61 | 2.61 | 4.45 | 6.3 | 11.6 | 19.32 | 18.02 | 8.84 |
| PEP | PepsiCo, Inc. | $168.69 | 0.24 | 1.29 | 1.18 | -6.07 | -8.58 | -7.67 | 12.43 | -3.3 |
| WMT | Walmart Inc. | $154.29 | -0.9 | -0.65 | -6.86 | -6.51 | -1.67 | 2.85 | 22.01 | -16.13 |
| MDLZ | Mondelez International, Inc. | $70.77 | -0.41 | -0.2 | 3.57 | -0.85 | -3.33 | 4.92 | 25.18 | 3.6 |
| KO | CocaCola Company | $58.65 | 0.35 | 2.12 | 2.86 | -0.4 | -3.78 | -8.18 | 22.43 | 7.67 |
| PM | Philip Morris International Inc | $94.00 | 0.69 | 1.72 | 3.22 | -0.56 | 1 | -8.12 | 14.01 | 4.99 |
| MO | Altria Group, Inc. | $42.59 | 1.31 | 4.11 | 4.81 | -4.39 | -3.19 | -8.5 | 20.32 | 14.7 |
| CL | ColgatePalmolive Company | $78.70 | -0.09 | 4.1 | 4.43 | 6.04 | 4.17 | 1.89 | 27.87 | 20.44 |
| TGT | Target Corporation | $134.75 | 0.7 | 3.78 | 17.59 | 8.96 | 1.13 | -15.06 | 38.77 | 29.43 |
| KMB | KimberlyClark Corporation | $123.77 | 0.03 | 2.61 | 2.41 | -3.46 | -9.17 | -9.89 | 16.65 | 10.44 |
| MNST | Monster Beverage Corporation | $55.22 | 0.13 | 0.72 | -1.67 | -2.83 | -5.9 | 8.15 | 28.74 | 7.93 |
| ADM | ArcherDanielsMidland Company | $75.08 | 1.83 | 1.96 | 3.36 | -4.87 | 2.57 | -21 | 15.44 | 8.16 |
| STZ | Constellation Brands, Inc. | $241.92 | 0.59 | 2.05 | 0.15 | -7.27 | -2.1 | -2.36 | 14.86 | 5.17 |
| GIS | General Mills, Inc. | $64.16 | 0.79 | 0.05 | -1.65 | -2.7 | -25.7 | -33.07 | 20.97 | -8.92 |
| SYY | Sysco Corporation | $72.80 | 0.87 | 2.1 | 8.21 | 3.61 | -0.04 | -15.74 | 40.37 | 22.12 |
| KVUE | Kenvue Inc. | $20.75 | 1.52 | 4.82 | 6.75 | -6.36 | -22.12 | 0.29 | 25.56 | 17.82 |
| KDP | Keurig Dr Pepper Inc. | $32.17 | 1.9 | 1.21 | 3.73 | -4.23 | 1.27 | -17.1 | 29.4 | 5.66 |
| EL | Estee Lauder Companies, Inc. | $132.20 | 3.53 | 7.38 | 14.77 | -15.96 | -45.36 | -79.31 | 18.16 | 10.15 |
| KR | Kroger Company | $44.62 | 0.79 | 3.81 | -1.21 | -1.82 | -5.8 | -3.83 | 16.14 | 2.59 |
| DG | Dollar General Corporation | $134.55 | 2.62 | 9.49 | 11.13 | 5.88 | -20.49 | -82.42 | 31.99 | 30.18 |
| HSY | The Hershey Company | $190.51 | 1.38 | -1.34 | 1.5 | -11.3 | -36.79 | -22.07 | 21.48 | -5.24 |
| KHC | The Kraft Heinz Company | $35.53 | 1.2 | 4.9 | 6.3 | 5.35 | -3.21 | -10.95 | 30.54 | 20.37 |
| DLTR | Dollar Tree, Inc. | $126.15 | 2.07 | 8.36 | 8.85 | 8.09 | -9.23 | -15.01 | 21.56 | 23.2 |
| CHD | Church & Dwight Company, Inc. | $95.81 | -0.85 | 4.55 | 9.32 | -0.53 | 0.46 | 16.04 | 18.63 | 13.92 |
| CLX | Clorox Company | $143.90 | 0.38 | 4.77 | 10.35 | -7.2 | -6.98 | -2.12 | 32.04 | 14.8 |
| BG | Bunge Limited | $109.21 | -0.6 | 1.38 | 3.47 | -5.18 | 12.72 | 12.58 | 18.83 | 12.87 |
| MKC | McCormick & Company, Incorporated | $65.99 | 1.79 | 0.55 | 1.94 | -23.88 | -37.87 | -27.87 | 17.1 | 2.77 |
| LW | Lamb Weston Holdings, Inc. | $100.92 | 0.89 | 3.56 | 6.68 | 1.98 | -13.95 | 14.5 | 33.19 | 19.53 |
| WBA | Walgreens Boots Alliance, Inc. | $20.76 | 4.11 | -1.3 | -4.87 | -3.23 | -51.78 | -95.52 | 14.94 | -1.99 |
| K | Kellanova | $52.01 | -1.01 | -0.98 | 1.29 | -15.07 | -27.17 | -40.49 | 19.35 | -6.75 |
| CAG | ConAgra Brands, Inc. | $28.36 | 0.25 | 0.92 | 3.28 | -2.4 | -23.24 | -32.44 | 11.49 | 2.35 |
| TSN | Tyson Foods, Inc. | $48.22 | 2.95 | -0.39 | 3.4 | -9 | -3.19 | -33.04 | 19.1 | 3.64 |
| SJM | J.M. Smucker Company | $111.42 | 1.54 | -0.75 | -1.27 | -18.17 | -36.83 | -37.81 | 33.51 | -10.51 |
| TAP | Molson Coors Beverage Company Class B | $61.69 | 0.24 | 4.36 | 3.71 | -5.01 | -9.34 | 13.67 | 21.74 | 8.47 |
| HRL | Hormel Foods Corporation | $31.50 | 2.97 | -2.19 | -3.27 | -18.6 | -30.95 | -48.7 | 26.51 | -17.05 |
| CPB | Campbell Soup Company | $40.55 | 0.92 | -0.44 | -0.37 | -5.35 | -13.22 | -30.68 | 12.64 | -3.27 |