XITK

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
SMCI Super Micro Computer, Inc. $798.45 -0.16 -7.56 -22.27 -0.61 61.85 81.73 13.98 -2.68
APP Applovin Corporation $86.44 2.07 18.36 16.34 30.74 54.3 73.53 24.69 26.12
PI Impinj, Inc. $159.75 0.8 0.23 24.01 35.72 48.28 40.76 41.71 19.61
NVDA NVIDIA Corporation $897.27 1.1 3.71 2.58 19.07 43.82 67.44 15.39 2.98
TOST Toast, Inc. $26.69 -0.48 11.46 15.92 16 45.82 29.82 23.6 26.54
QTWO Q2 Holdings, Inc. $62.26 -0.97 17.46 18.82 31.71 41.65 58.46 27.02 30.12
HCP HashiCorp, Inc. $32.80 0.12 1.04 27.87 27.87 35.88 5.82 35.86 25.92
SPOT Spotify Technology S.A. $294.79 -1.3 4.87 -1.12 16.47 38.99 50.36 17.52 6.04
ONTO Onto Innovation Inc. $224.35 7.64 17.32 15.44 18.77 39.29 57.34 19.53 29.66
ARLO Arlo Technologies, Inc. $11.62 -16.58 -6.54 7.66 23.75 21.34 20.91 35.96 -3.84
CAMT Camtek Ltd. $90.10 -1.66 10.13 7.31 2.59 32.79 68.9 16.69 22.04
KD Kyndryl Holdings, Inc. $27.25 3.3 27.85 27.74 21.32 32.95 47.23 29.88 42.62
META Meta Platforms, Inc. $475.65 0.05 9.56 -5.07 0.49 28.53 49.79 21.18 -1.42
OKTA Okta, Inc. $97.35 -0.78 4.49 2.4 8.72 25.98 19.76 16.77 2.49
NFLX Netflix, Inc. $610.30 -0.29 9.78 -1.18 4.32 22.26 45.31 24.66 11.99
CRWD CrowdStrike Holdings, Inc. $320.76 0.89 8.8 6.74 -2.64 35.24 58.22 12.72 8.38
DAKT Daktronics, Inc. $11.28 1.44 16.22 19.68 31.65 -1.15 50.98 32.94 34.74
KLAC KLA Corporation $718.27 1.07 4.03 3.48 7.92 22.35 43.08 13.82 11.8
PUBM PubMatic, Inc. $22.49 0.09 0.22 3.38 23.57 27.97 33.48 18.24 8.02
TSEM Tower Semiconductor Ltd. $36.71 0.74 10.46 13.38 8.14 24.22 -9.89 18.35 26.69
TTD The Trade Desk, Inc. $87.15 -1.71 4.93 5.76 -2.04 22.79 26.4 14.81 4.21
MPWR Monolithic Power Systems, Inc. $700.00 -1.13 4.38 6.35 -4.36 21.26 42.49 12.55 -0.27
PINS Pinterest, Inc. $41.82 -1.94 20.02 21.81 15.65 23.18 48.38 31 25.72
VEEV Veeva Systems Inc. $203.78 -0.06 2.56 1.67 -7.64 12.3 17.74 34.48 -9.7
AMD Advanced Micro Devices, Inc. $151.73 -0.43 -4.38 -7.73 -14.59 19.9 33.12 24.99 -8.12
IOT Samsara Inc. $39.51 -0.6 11.59 21.69 12.83 31.26 50.22 19.38 17.32
PEGA Pegasystems Inc. $61.46 0.7 3.32 4.46 -5.56 14.25 29.87 13.26 3.06
JAMF Jamf Holding Corp. $19.51 -2.21 0.21 7.02 -6.56 11.89 15.17 25.2 10.06
CYBR CyberArk Software Ltd. $232.00 -0.58 -3.12 -3.44 -12.25 17.93 37.66 28.03 -11.94
DOCU DocuSign, Inc. $58.00 1.26 2.41 0.45 13.41 24.48 13.34 12.17 3.42
SEIC SEI Investments Company $68.60 0 3.86 3.19 3.98 15.04 16.46 20.1 6.26
PRFT Perficient, Inc. $73.60 0.03 35.79 37.16 4.44 13.8 -1.64 46.55 46.79
FTNT Fortinet, Inc. $58.14 0.05 -8.67 -10.9 -17.78 10.72 -17.49 30.36 -17.09
SSNC SS&C Technologies Holdings, Inc. $62.96 -0.73 1.7 4.26 -0.79 12.45 13.21 18.77 11.59
TENB Tenable Holdings, Inc. $44.75 -1.26 -0.49 -2.15 -14.08 11.64 15.08 14.79 -6.26
ASGN ASGN Incorporated $100.29 0.94 3.83 5.45 3.46 9.57 36.33 10.65 4.71
MGNI Magnite, Inc. $9.00 -2.49 1.89 3.44 -15.67 11.67 -18.67 17.18 15.07
SITM SiTime Corporation $120.72 -2.91 26.18 34.82 14.25 1.58 29.19 30.69 46.07
SPSC SPS Commerce, Inc. $192.45 -0.55 9.65 15.12 -0.24 11.47 19.15 22.12 14.52
SQ Block, Inc. , $71.40 -2.46 -2.24 -2.44 8.07 16.99 22.21 12.72 1.28
AEIS Advanced Energy Industries, Inc. $102.13 0.23 6.16 7.03 -1.29 5.13 14.12 11.86 5.32
CHKP Check Point Software Technologies Ltd. $151.57 -0.53 1.42 -3.45 -7.39 5.96 20.84 20.33 -8.86
DOCN DigitalOcean Holdings, Inc. $35.91 10.22 8.49 6.96 -12.23 20.38 9.86 15.86 4.73
NCNO nCino, Inc. $31.11 0.97 6.27 3.76 3.73 2.6 24.3 15.18 5.13
PAR PAR Technology Corporation $42.01 1.25 -0.64 1.43 -14.64 8.97 21.59 14.57 -15
VRNS Varonis Systems, Inc. $44.20 -2.19 1.02 0.54 -11.97 11.29 46.43 15.43 1.19
MNDY monday.com Ltd. $180.65 -0.19 -4.8 -4.02 -24.72 4.46 17.06 20.38 -11.14
INTA Intapp, Inc. $37.74 2.14 18.07 16.98 -13.49 -2.65 -16.83 28.41 23.56
DDOG Datadog, Inc. $118.88 2.6 -5.57 -6.79 -9.14 5.98 25.92 15.39 -11.12
MXL MaxLinear, Inc $18.88 -2.48 -10.12 -13.45 -3.65 2.28 -32.63 15.03 -5.83
GFS GlobalFoundries Inc. Ordinary Share $51.03 -1.1 4.21 6.33 -4.61 -14.48 -6.27 18.18 14.65
DOCS Doximity, Inc. $23.37 -1.64 -3.94 -7.23 -29.78 -4.49 -44.93 16.69 -11.4
ALIT Alight, Inc. $7.67 -0.26 -17.6 -17.86 -24.77 2.35 -8.6 21.93 -34.66
AGYS Agilysys, Inc. $81.81 0.96 -1.52 0.23 3.46 -9.51 4.91 11.45 -0.98
RAMP LiveRamp Holdings, Inc. $32.53 -0.52 1.29 1.17 -12.27 -6.21 23.52 13.14 1.18
CTSH Cognizant Technology Solutions Corporation $66.96 0.24 1.91 -1.45 -14.99 -4.24 7.44 33.34 -8.53
DOX Amdocs Limited $83.23 1.87 -0.91 -1.91 -9.59 0.07 -12.69 32.64 -18.99
CWAN Clearwater Analytics Holdings, Inc. $18.28 0.61 13.68 11.21 -7.82 -15.97 17.4 23 15.72
DUOL Duolingo, Inc. $187.99 -6.28 -20.09 -5.42 1.64 -15.12 23.62 20.44 -14.94
G Genpact Limited $33.20 3.59 7.41 7.74 -8.16 -2.95 -9.61 23.24 20.05
MDB MongoDB, Inc. $353.00 -0.48 -3.45 0.91 -31.75 -15.47 21.96 14.78 -2.56
Z Zillow Group, Inc. $42.27 -1.87 -0.7 -2.5 -29.63 8.48 -6.33 26.82 -6.04
EA Electronic Arts Inc. $127.14 0.02 0.25 0.46 -11.91 -6.54 1.59 26.63 -9.65
GTLB GitLab Inc. $52.87 -0.08 0.76 -1.87 -38.77 11.01 42.63 16.94 -10.23
PD PagerDuty, Inc. $19.99 1.11 0.15 -3.65 -19.36 -10.86 -45.02 10.77 -7.6
S SentinelOne, Inc. $21.01 -0.94 -0.57 0.57 -40.5 17.13 13.56 12.97 -1.77
SMAR Smartsheet Inc. $40.07 3.17 5.59 8.71 -9.08 -4.22 -10.13 19.67 11.95
APPN Appian Corporation $31.66 0 -18.26 -15.35 -17.59 -18.76 -13.39 21.88 -19.48
UPWK Upwork Inc. $12.24 1.16 4.41 9.15 -12.17 -16.26 33.91 20.1 -0.74
ZS Zscaler, Inc. $174.70 1.59 1.01 0.22 -44.68 -9.88 32.26 26.51 -15.83
DT Dynatrace, Inc. $46.21 -0.45 1.95 3.66 -10.56 -12.01 -1.3 12.66 2.55
TWLO Twilio Inc. $60.00 0.84 0.2 1.38 2.35 -6.05 21.07 13.79 -7.53
FVRR Fiverr International Ltd. , no par value $23.42 4.51 12.43 12.55 -18.7 -2.39 -20.03 16.16 20.07
OLO Olo Inc. $4.62 -2.74 -3.9 -4.76 -28.14 -9.74 -56.71 16.62 16.14
PRO PROS Holdings, Inc. $30.40 -1.17 -7.73 -10.76 -17.34 -22.6 13.85 23.68 -18.57
ZI ZoomInfo Technologies Inc. $12.77 1.5 -24.21 -19.43 -36.97 -9.48 -78.17 20.92 -27.66
ZIP ZipRecruiter, Inc. $9.77 -9.62 -5.22 -6.14 -47.19 -31.01 -53.12 19.47 -21.86
QLYS Qualys, Inc. $150.31 -1.03 -9.05 -9.41 -9.49 -19.56 22.99 21.1 -20.75
LSPD Lightspeed Commerce Inc. Subordinate Voting Shares $13.14 -2.23 0.46 2.28 -9.13 -26.79 -5.25 9.76 -2.44
PATH UiPath, Inc. $19.22 -0.88 1.3 -0.99 -29.86 3.49 22.48 23.62 -9.01
CLVT Clarivate Plc $6.25 0.16 -8.16 -8.64 -43.36 -16.8 -21.6 20.16 -20.5
BRZE Braze, Inc. $40.43 -2.13 -3.64 0.64 -43.26 -26.37 26 29.24 -11.4
GLOB Globant S.A. $173.14 -0.02 -3.15 -7.14 -29.4 -20.98 17.5 26.73 -17.31
ASAN Asana, Inc. $14.90 0.61 0.2 9.06 -27.05 -46.58 -22.48 17.51 1.5
TDC Teradata Corporation $33.02 0.43 -12.36 -9.78 -13.23 -43.82 -33.53 23.48 -27.29
RBLX Roblox Corporation $31.40 3.22 -13.25 -16.69 -36.66 -20.57 -25 16.81 -21.99
U Unity Software Inc. $21.82 -9.69 -11.23 -9.72 -55.36 -34.92 -29.01 20.46 -19.93
CALX Calix, Inc $30.84 2.55 10.07 4.76 -10 -25.4 -46.09 28.58 -2.13
UPST Upstart Holdings, Inc. $25.36 -3.1 12.74 11.12 -3.27 -2.48 23.58 12.51 6.7
EPAM EPAM Systems, Inc. $183.85 1.06 -27.96 -36.47 -69.69 -41.59 -25.42 44.62 -46.42
RPD Rapid7, Inc. $37.85 -0.24 -18.36 -16.72 -57.94 -38.44 -20.45 36.33 -35.08
RIOT Riot Platforms, Inc. $9.27 -9.82 -9.06 13.05 -77.45 -22.11 -17.04 13.78 -12.61
CNXC Concentrix Corporation $60.24 0 9.25 4.48 -38.75 -54.25 -46.08 30.95 7.38
OPEN Opendoor Technologies Inc $2.30 0 13.48 6.09 -30.43 -8.7 11.74 16.16 10.62
IAS Integral Ad Science Holding Corp. $9.55 13.94 -0.44 0.19 -69.46 -50.5 -66.95 21.98 -0.12
ROKU Roku, Inc. $57.75 -4.13 0.16 -0.12 -24.68 -64.48 9.56 16.28 -5.12
DV DoubleVerify Holdings, Inc. $18.70 -0.69 -56.68 -61.34 -125.08 -68.77 -49.89 33.45 -48.88
FSLY Fastly, Inc. $8.61 0.7 -46.92 -46.69 -83.51 -117.77 -49.36 29.33 -28.18
PERI Perion Network Ltd $11.71 -4.17 -7.51 -1.54 -98.12 -144.66 -179.93 43.63 -15.78
APPS Digital Turbine, Inc. $2.23 -0.45 14.35 19.73 -56.05 -137.67 -456.95 27.33 13.82