XITK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | $33.54 | -1.02 | 2.8 | -2.36 | -42.28 | -86.24 | -41.37 | 10.75 | 8.97 |
| NVDA | Nvidia Corp | $145.68 | -0.97 | 6.71 | 3.75 | 3.54 | 26.37 | 58.11 | 11.22 | 9.91 |
| APP | Applovin Corporation | $366.18 | 1.23 | 13.03 | 6.65 | 54.62 | 81.23 | 87.9 | 21.61 | 12.13 |
| PI | Impinj, Inc. | $138.57 | -0.12 | -3.64 | -7.35 | -48.39 | -0.55 | 27.19 | 36.33 | -16.29 |
| QTWO | Q2 Holdings Inc | $94.54 | 0.53 | 5.91 | -10.81 | 10.62 | 29.45 | 54.65 | 25.63 | -13.09 |
| DAKT | Daktronics Inc | $17.60 | -0.34 | 8.58 | 1.7 | 25.4 | 21.65 | 54.55 | 13.71 | 13.42 |
| MGNI | Magnite, Inc. | $17.05 | 3.75 | 8.45 | 3.7 | 24.93 | 22.82 | 46.1 | 14.82 | 4.76 |
| TOST | Toast, Inc. | $38.98 | 0.54 | 8.41 | 1.54 | 22.73 | 37.28 | 55.23 | 18.61 | 12.14 |
| CAMT | Camtek Ltd | $103.28 | -2.63 | 13.33 | 18.73 | 23.36 | 18.58 | 23.42 | 34.64 | 25.93 |
| ARLO | Arlo Technologies, Inc. | $11.91 | 0.59 | 3.69 | 3.11 | 7.72 | -15.87 | 24.77 | 12.82 | 2.63 |
| SPOT | Spotify Technology S.A. | $499.58 | 1.3 | 8.02 | 7.59 | 23.06 | 33.77 | 57.11 | 23.28 | 14.12 |
| HCP | HashiCorp, Inc. | $34.27 | -0.04 | -0.13 | 0.07 | 1.07 | 1.74 | 33.93 | 27.43 | 9.81 |
| KD | Kyndryl Holdings, Inc. | $39.10 | 0.48 | 6.04 | 10.51 | 39.21 | 40.2 | 45.75 | 36.78 | 16.75 |
| KLAC | KLA Corporation | $756.41 | -2.01 | 9.7 | 14 | 10.85 | 7.96 | 20.76 | 28.56 | 19.89 |
| TSEM | Tower Semiconductor Ltd | $53.62 | -0.98 | 5.06 | 2.4 | 15.77 | 30.11 | 46 | 40.4 | 17.14 |
| MPWR | Monolithic Power Systems, Inc. | $690.20 | 0.11 | 14.34 | 10.23 | -29.01 | -15.29 | 12.9 | 20.52 | 15.33 |
| META | Meta Platforms, Inc. | $630.29 | 1.08 | 2.29 | 3.58 | 8.27 | 22.55 | 37.47 | 24.62 | 16.16 |
| NFLX | NetFlix Inc | $974.37 | 2.16 | 14.03 | 4.34 | 23.12 | 37.02 | 41.46 | 29.56 | 21.98 |
| ONTO | Onto Innovation Inc. | $216.58 | -3.53 | 12.45 | 20.26 | 6.62 | 26.84 | 25.89 | 33.25 | 26.19 |
| MNDY | monday.com Ltd. | $245.96 | -3.08 | 11.18 | 4.54 | -20.89 | 17.22 | 15.18 | 19.99 | 2.16 |
| PAR | PAR Technology Corp. | $70.09 | -2.67 | 3.21 | -7.16 | 14.6 | 32.83 | 31.82 | 21.68 | -9.83 |
| OKTA | Okta, Inc. | $86.95 | -1.88 | 2.97 | 4.33 | 15.76 | 0.3 | 2.51 | 26.29 | 11.96 |
| AGYS | Agilysys, Inc. | $95.61 | -5.03 | -33.96 | -45.31 | -16.61 | -10.5 | 7.58 | 20.89 | -31.88 |
| TTD | The Trade Desk, Inc. | $118.49 | -1.83 | -0.26 | -4.62 | -0.41 | 29.88 | 42.6 | 15.58 | -8.99 |
| SSNC | SS&C Technologies Inc | $80.08 | 0.54 | 6.66 | 4.17 | 12.43 | 10.6 | 23.25 | 18.13 | 12.24 |
| PUBM | PubMatic, Inc. | $15.00 | 1.83 | 6.03 | -2.47 | -1.47 | -33.6 | -2.53 | 17.33 | -2.38 |
| CYBR | CyberArk Software Ltd. | $354.95 | -1.03 | 3.14 | 9.67 | 18.93 | 30.4 | 34.71 | 26.84 | 16.44 |
| CHKP | Check Point Software Technologies Ltd | $195.61 | 0.68 | 6.96 | 3.05 | -6.31 | 7.77 | 18.42 | 16.84 | 17.33 |
| PEGA | Pegasystems Inc | $108.35 | 1.73 | 12.66 | 12.27 | 25.89 | 38.14 | 55.14 | 25.63 | 23.85 |
| SITM | SiTime Corporation | $255.30 | -0.18 | 9.37 | 11.02 | 28.77 | 55.53 | 54.36 | 21.6 | 14.42 |
| PRFT | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| AEIS | Advanced Energy Industries Inc | $124.57 | -1.1 | 4.99 | 6.76 | 13 | 18.41 | 15.69 | 14.32 | 13.92 |
| DOCS | Doximity, Inc. | $56.14 | 0.2 | 7.2 | -3.79 | 26.22 | 51.92 | 48.27 | 13.4 | 3.86 |
| SPSC | SPS Commerce, Inc. | $194.05 | 0.01 | 7.69 | 2.11 | 11.87 | -3.35 | 3.84 | 16.01 | 10.96 |
| DOCU | DocuSign, Inc. | $90.30 | -1.57 | -0.13 | -5.04 | 22.95 | 42.71 | 30.64 | 16.99 | 3.06 |
| NCNO | nCino, Inc. | $32.10 | -1.26 | -1.37 | -9.88 | -18.97 | 2.02 | 1.81 | 32.36 | -15.05 |
| VEEV | Veeva Systems Inc. | $223.47 | -2.44 | 2.56 | 2.7 | 5.07 | 17.15 | 6.59 | 13.82 | -0.82 |
| SEIC | SEI Investments Co | $84.36 | 0.16 | 6.36 | -0.11 | 10.14 | 22.47 | 24.26 | 19.16 | 7.88 |
| VRNS | Varonis Systems, Inc. | $44.46 | -0.91 | -0.54 | -2.02 | -29.06 | -16.51 | -1.75 | 26.97 | -3.93 |
| FTNT | Fortinet, Inc. | $96.23 | -2.07 | 1.74 | -1.64 | 16.08 | 41.28 | 31.29 | 13.44 | 2.84 |
| SMAR | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| AMD | Advanced Micro Devices | $123.52 | -0.17 | 6.06 | -2.24 | -29.47 | -7.27 | -43.5 | 23.57 | -3.36 |
| IOT | Samsara Inc. | $47.43 | -0.86 | 7.7 | 3.96 | -0.34 | 25.36 | 34.96 | 19.53 | 3.93 |
| EA | Electronic Arts Inc | $118.56 | -16.79 | -18.8 | -25.83 | -21.61 | -25.53 | -17.59 | 43.14 | -51.46 |
| JAMF | Jamf Holding Corp. | $14.79 | 0.37 | 6.87 | 0.98 | -10.86 | -13.83 | -32.5 | 18.95 | 2.36 |
| CRWD | CrowdStrike Holdings, Inc. | $373.82 | -1.1 | 6.68 | 2.15 | 19.4 | 41.71 | 22.34 | 12.04 | 4.53 |
| PINS | Pinterest, Inc. | $32.51 | 2.73 | 5.68 | 8.01 | 0.75 | 10.48 | -15.98 | 13.57 | 6.59 |
| CTSH | Cognizant Technology Solutions | $79.70 | 0.82 | 5.5 | 0.26 | 5.92 | 7.15 | 3.04 | 16.54 | 3.61 |
| Z | Zillow Group, Inc. | $79.49 | 0.49 | 10.39 | 2.87 | 24.78 | 44.19 | 28.86 | 21.46 | 8.51 |
| ASGN | ASGN Incorporated | $92.33 | 0.75 | 6.85 | 8.86 | -1.73 | 1.89 | -3.88 | 20.53 | 7.12 |
| TENB | Tenable Holdings, Inc. | $42.89 | 1.49 | 10.26 | 3.61 | 5.22 | 2.61 | -9.72 | 25.26 | 21.34 |
| DOCN | DigitalOcean Holdings, Inc. | $38.01 | -0.69 | 10.49 | 6.39 | -7.58 | 24.51 | 13.18 | 18.11 | 14.71 |
| CWAN | Clearwater Analytics Holdings, Inc. | $28.34 | -0.49 | 4.62 | -0.64 | 6.67 | 16.16 | 32.57 | 20.01 | 6.58 |
| DDOG | Datadog, Inc. | $140.35 | 0.21 | -0.05 | -5.73 | 9.96 | 23.59 | 11.69 | 17.56 | -1.15 |
| APPN | Appian Corporation | $32.52 | -0.97 | -3.57 | -6.12 | -2.64 | 8.24 | -3.66 | 16.25 | -4.87 |
| INTA | Intapp, Inc. | $70.46 | 1.12 | 4.84 | 6.24 | 28.38 | 52.13 | 37.11 | 29.95 | 19.03 |
| DOX | Amdocs Limited | $84.85 | -0.39 | 3.11 | -2.38 | -4.06 | -0.91 | -8.7 | 18.4 | -6 |
| G | GENPACT LIMITED | $46.36 | 1.2 | 6.51 | 7.89 | 17.39 | 26.98 | 21.7 | 19.97 | 13.39 |
| RBLX | Roblox Corporation | $66.26 | 0.39 | 6.7 | 10.11 | 36.16 | 41.08 | 39.01 | 34.2 | 13.29 |
| GFS | GlobalFoundries Inc. | $41.51 | -1.98 | 1.32 | -7.54 | 3.06 | -9.54 | -36.11 | 12.08 | -3.4 |
| PD | PagerDuty, Inc. | $18.54 | 0.03 | 4.99 | 0.57 | 1.43 | -4.94 | -28.35 | 17.13 | 2.15 |
| ALIT | Alight, Inc. | $6.99 | -0.85 | 6.44 | 2.15 | -2.72 | -1.86 | -29.47 | 21.11 | 1.98 |
| CALX | CALIX, INC. | $39.33 | 1.37 | 7.68 | 10.27 | -0.36 | 4.58 | -9.2 | 27.44 | 19.02 |
| S | SentinelOne, Inc. | $23.06 | -0.69 | 2.78 | 1.6 | -13.14 | 8.41 | -14.22 | 30.19 | -2.75 |
| ZS | Zscaler, Inc. | $190.86 | -1.07 | 0.46 | 1.89 | 2.02 | 11.18 | -24.09 | 17.93 | -2.15 |
| GTLB | GitLab Inc. | $63.35 | -0.51 | 5.39 | 4.59 | 14.96 | 24.69 | -9.56 | 21.92 | 11.76 |
| RAMP | LiveRamp Holdings, Inc. | $33.34 | 0.69 | 12.03 | 7.32 | 24.99 | 13.74 | -21.21 | 22.07 | 11.6 |
| SQ | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| GLOB | GLOBANT S.A. | $205.96 | -0.55 | -0.74 | -6.55 | -6.24 | 7.7 | -15.56 | 14.46 | -11.33 |
| CLVT | Clarivate Plc | $5.45 | 0.09 | 6.89 | 8.36 | -20.11 | -17.91 | -64.19 | 16.67 | 8.31 |
| TWLO | Twilio Inc. | $111.75 | -0.94 | 3.28 | 0.33 | 36.83 | 43.75 | 35.65 | 22.62 | 6.34 |
| FVRR | Fiverr International Ltd. | $31.30 | -2.46 | -1.6 | -6.52 | 21.41 | 23.93 | 15.3 | 17.46 | -0.3 |
| DT | Dynatrace, Inc. | $54.89 | 0.97 | 7.65 | -0.33 | 1.28 | 24.78 | -6.14 | 21.88 | 7.91 |
| UPWK | Upwork Inc. | $15.88 | -0.9 | 1.54 | -5.38 | 20.87 | 32.64 | 11.43 | 22.63 | -3.98 |
| OLO | Olo Inc. | $7.39 | -0.46 | 1.84 | -4.52 | 29.73 | 28.92 | 30.82 | 20.78 | -6.87 |
| DUOL | Duolingo, Inc. | $335.13 | -0.27 | 4.91 | -1.57 | 13.39 | 51.66 | 42.44 | 19.71 | -0.84 |
| LSPD | Lightspeed Commerce Inc. | $14.73 | -0.47 | -0.41 | -6.38 | -1.36 | 19.08 | -27.63 | 15.73 | -7.51 |
| BRZE | Braze, Inc. | $44.62 | 0.19 | 4.45 | 2.28 | 30.9 | 12.05 | -24.17 | 27.55 | 7.58 |
| EPAM | EPAM SYSTEMS, INC. | $244.44 | 3.83 | 7.7 | 0.81 | 21.74 | 14.5 | -17.97 | 20.68 | 13.14 |
| ASAN | Asana, Inc. | $19.93 | -1.36 | 3.54 | -10.26 | 39.8 | 35.04 | 7.8 | 19.7 | 3.97 |
| QLYS | Qualys, Inc. | $141.37 | 0.28 | 5.2 | -0.16 | 13.77 | 2.55 | -33.54 | 23.1 | 1.64 |
| IAS | Integral Ad Science Holding Corp. | $10.17 | 0.99 | 3.74 | -1.87 | -16.81 | -11.41 | -48.97 | 10.72 | 5.82 |
| TDC | TERADATA CORPORATION | $31.92 | -0.5 | 5.01 | -0.56 | -0.66 | 4.57 | -49.19 | 13.86 | 1.36 |
| ZI | ZoomInfo Technologies Inc | $9.86 | -0.35 | 4.31 | -9.49 | -8.98 | -5.63 | -61.14 | 11.85 | 0.23 |
| CNXC | Concentrix Corporation | $51.93 | 3.2 | 11.9 | 17.2 | 14.33 | -28.6 | -75.39 | 24.93 | 20.02 |
| MXL | MaxLinear, Inc. | $24.35 | 0.5 | 15.28 | 16.67 | 35.77 | 48.79 | 9.08 | 37.28 | 19.56 |
| UPST | Upstart Holdings, Inc. | $67.00 | 2.18 | 13.82 | -2.25 | 22.42 | 64.54 | 51.31 | 15.13 | 5.13 |
| RPD | Rapid7, Inc. | $39.06 | -0.56 | 0.2 | -1.92 | -3.81 | 9.68 | -39.66 | 8.32 | 0.09 |
| PRO | Pros Holdings, Inc. | $24.25 | 1.34 | 9.65 | 7.01 | 21.36 | 6.64 | -47.79 | 18.04 | 13.33 |
| OPEN | Opendoor Technologies Inc | $1.41 | 0.36 | -4.63 | -18.15 | -33.1 | -32.38 | -138.43 | 17.77 | -8.05 |
| RIOT | Riot Platforms, Inc. | $13.44 | 2.25 | 10.71 | 13.17 | 21.43 | 36.24 | 15.55 | 14.11 | 10.11 |
| MDB | MongoDB, Inc. Class A | $258.17 | -0.97 | 5.01 | 5.87 | -5.43 | 9.86 | -53.12 | 18.06 | -0.02 |
| ZIP | ZipRecruiter, Inc. | $6.95 | -0.14 | 2.73 | -2.16 | -32.09 | -20.29 | -115.97 | 30.39 | -7.62 |
| DV | DoubleVerify Holdings, Inc. | $19.79 | -0.58 | 2.35 | 0.13 | 11.75 | -2.91 | -105.56 | 21.9 | 9.94 |
| ROKU | Roku, Inc. | $80.99 | 1.75 | 2.22 | 1.77 | 6.1 | 34.39 | -9.89 | 15.67 | 7.54 |
| U | Unity Software Inc. | $23.10 | 0.02 | 9.52 | 1.3 | 11.17 | 33.68 | -43.33 | 12.95 | 6.88 |
| PATH | UiPath, Inc. | $13.69 | 1.78 | 5.22 | 4.06 | 8.81 | 16.62 | -66.17 | 12.58 | 4.57 |
| FSLY | Fastly, Inc. | $9.89 | 2.12 | 9.25 | -1.47 | 25.92 | 24.1 | -108.08 | 14.71 | 5.09 |
| APPS | Digital Turbine, Inc. | $2.22 | 4.23 | 18.47 | 19.82 | -57.66 | 10.81 | -157.66 | 24.26 | 17.43 |
| PERI | Perion Network Ltd. | $9.05 | 1 | 4.97 | 7.62 | 8.4 | 10.28 | -239.78 | 18.62 | 6.53 |