XITK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corporation | $38.25 | 2.05 | -3.27 | -3.06 | -10.85 | 41.18 | 70.98 | 13.59 | -4.7 |
| SMCI | Super Micro Computer, Inc. | $269.74 | -1.36 | -12.92 | 6.36 | -2.81 | 8.14 | 68.01 | 15.83 | -0.91 |
| DUOL | Duolingo, Inc. | $213.30 | 0.48 | -1.46 | 26.24 | 24.34 | 27.41 | 68.2 | 35.94 | 14.17 |
| META | Meta Platforms, Inc. | $324.75 | -0.73 | -4.69 | 2.76 | 5.29 | 15.83 | 64.86 | 18.13 | -3.92 |
| NVDA | NVIDIA Corporation | $467.49 | -0.05 | -7.83 | 2.13 | 3.36 | 8.02 | 65.8 | 19.92 | -1.51 |
| SPOT | Spotify Technology S.A. | $180.00 | -2.76 | 0.08 | 7.09 | 12.41 | 15.75 | 58.24 | 27.64 | 12.94 |
| OPEN | Opendoor Technologies Inc | $3.31 | 9.97 | 24.47 | 39.58 | -11.48 | 11.18 | 57.4 | 30.74 | 28.85 |
| MDB | MongoDB, Inc. | $435.26 | 4.7 | 6.35 | 23.64 | 9.42 | 13.94 | 66.76 | 32.06 | 21.76 |
| IOT | Samsara Inc. | $34.69 | 25.96 | 21.71 | 30.41 | 11.07 | 11.7 | 66.36 | 23.61 | 32.8 |
| CRWD | CrowdStrike Holdings, Inc. | $235.50 | -0.63 | 11.79 | 20.69 | 26.84 | 34.62 | 51.66 | 42.57 | 33.12 |
| BRZE | Braze, Inc. | $55.51 | 1.04 | 7.96 | 18.97 | 10.66 | 27.2 | 55.67 | 29.42 | 24.57 |
| ROKU | Roku, Inc. | $103.66 | -0.52 | 8.36 | 19.64 | 18.72 | 29.22 | 50.61 | 50.01 | 32.32 |
| VRNS | Varonis Systems, Inc. | $43.17 | 3.06 | 9.17 | 21.31 | 26.87 | 38.99 | 51.75 | 50.25 | 39.18 |
| SDGR | Schrodinger, Inc. | $31.90 | 2.61 | 4.39 | 13.29 | -6.55 | -24.98 | 49.09 | 33.91 | 14.97 |
| ADBE | Adobe Inc. | $611.13 | 0.02 | -0.26 | 7.47 | 7.63 | 21.53 | 45.81 | 39.21 | 13.6 |
| ONTO | Onto Innovation Inc. | $141.05 | 0.03 | 3.43 | 15.37 | 10.75 | 25.25 | 46.06 | 28.73 | 16.13 |
| AMD | Advanced Micro Devices, Inc. | $121.30 | 0.12 | -0.19 | 7.87 | 13.17 | -4.97 | 42.07 | 29.92 | 8.39 |
| FSLY | Fastly, Inc. | $17.70 | 6.56 | -5.93 | 6.38 | -32.6 | -1.98 | 47.18 | 17.64 | -3.36 |
| ZS | Zscaler, Inc. | $198.23 | 0.35 | 3.16 | 17.54 | 16.74 | 20.52 | 41.5 | 30.96 | 16.54 |
| RPD | Rapid7, Inc. | $56.50 | 4.34 | 7.26 | 13.08 | 12.35 | 21.01 | 46.32 | 28.52 | 16.53 |
| MNDY | monday.com Ltd. | $176.51 | -1.85 | 2.22 | 26.4 | 0.48 | -3.63 | 43.92 | 35.47 | 17.08 |
| PAR | PAR Technology Corporation | $38.99 | 5.86 | 1.92 | 17.26 | -11.34 | 2.69 | 42.45 | 27.17 | 17.75 |
| QLYS | Qualys, Inc. | $188.01 | 1.72 | 4.41 | 9.33 | 16.34 | 31.16 | 38.18 | 36.67 | 24.36 |
| UPST | Upstart Holdings, Inc. | $32.52 | 21.52 | 20.08 | 9.9 | 7.26 | -13.87 | 47.32 | 14.71 | 20.52 |
| DDOG | Datadog, Inc. | $118.95 | 2.04 | 6.04 | 33.12 | 14.35 | 19.06 | 42.35 | 49.26 | 32.23 |
| PATH | UiPath, Inc. | $25.04 | 26.72 | 25.92 | 33.59 | 23.4 | 28.15 | 50.32 | 31.01 | 46.82 |
| NFLX | Netflix, Inc. | $465.00 | -1.89 | -2.04 | 6.51 | 4.22 | 5.19 | 34.29 | 47.09 | 15.66 |
| NVMI | Nova Ltd. | $128.50 | -0.09 | 5.3 | 22.5 | 8.14 | 8.94 | 33.19 | 50.13 | 32.25 |
| RAMP | LiveRamp Holdings, Inc. | $33.54 | 1.15 | -3.01 | 11.75 | 9.18 | 23.35 | 35.87 | 24.93 | 10.67 |
| TTD | The Trade Desk, Inc. | $71.90 | 2.04 | 6.41 | -7.75 | -20.35 | -6.83 | 34.01 | 16.51 | 0.03 |
| PINS | Pinterest, Inc. | $34.84 | 2.26 | 7.78 | 11.25 | 19.89 | 29.91 | 34.79 | 30.23 | 30.32 |
| CYBR | CyberArk Software Ltd. | $202.24 | 1.49 | 5.85 | 11.74 | 17.07 | 24.89 | 32.07 | 37.37 | 20.27 |
| ASAN | Asana, Inc. | $22.48 | 7 | 2.85 | 15.79 | 10.19 | -9.74 | 39.9 | 15.33 | 10.44 |
| DT | Dynatrace, Inc. | $54.89 | 2.5 | 5.7 | 13.86 | 11.64 | 5.59 | 34.4 | 34.89 | 24.38 |
| TWLO | Twilio Inc. | $66.60 | 2.97 | 4.46 | 20.11 | -0.17 | 0.47 | 31.56 | 39.88 | 18.94 |
| MPWR | Monolithic Power Systems, Inc. | $559.86 | 2.03 | 1.55 | 11.85 | 13.16 | 4.05 | 35.01 | 35.56 | 17.28 |
| KLAC | KLA Corporation | $531.66 | -2.38 | -4.91 | 6.17 | 7.05 | 9.62 | 27.92 | 37.27 | 14.86 |
| DV | DoubleVerify Holdings, Inc. | $33.30 | 0.3 | 5.23 | 13.18 | 6.49 | -10.39 | 24.59 | 35.32 | 23.97 |
| QTWO | Q2 Holdings, Inc. | $37.52 | 5.63 | 3.17 | 10.45 | 10.18 | 25.93 | 33.1 | 24.27 | 15.61 |
| KC | Kingsoft Cloud Holdings Limited | $4.37 | 0 | -26.09 | -14.65 | -19.91 | -61.56 | 25.4 | 16.63 | -13.89 |
| GLOB | Globant S.A. | $226.50 | 2.58 | 7.52 | 18.98 | 12.11 | 18.98 | 24.19 | 33.51 | 31.19 |
| TYL | Tyler Technologies, Inc. | $413.73 | 1.2 | 0.42 | 0.24 | 6.3 | 5.23 | 24.09 | 26.99 | 9.09 |
| UPWK | Upwork Inc. | $14.26 | 1.21 | 0.21 | 20.55 | -0.07 | 35.55 | 23.49 | 36.04 | 9.88 |
| PUBM | PubMatic, Inc. | $17.01 | 1.8 | 4.76 | 30.04 | 23.28 | -10.99 | 14.64 | 46.85 | 26.77 |
| S | SentinelOne, Inc. | $19.85 | 3.98 | 12.29 | 22.02 | 10.98 | 18.89 | 28.97 | 21.14 | 22.51 |
| RBLX | Roblox Corporation | $40.46 | 2.93 | 6.43 | 16.34 | 29.44 | 1.36 | 24.25 | 42.84 | 24.33 |
| IQ | iQIYI, Inc. | $4.40 | -2 | -18.86 | -11.82 | -6.59 | -18.86 | 24.32 | 17.03 | -5.21 |
| ACN | Accenture plc Class A | $338.06 | 1.48 | 2.12 | 7.39 | 3.61 | 6.81 | 15.57 | 42 | 26.11 |
| Z | Zillow Group, Inc. | $43.50 | 6.25 | 11.06 | 14.69 | -17.45 | -6.02 | 15.13 | 23.8 | 10.72 |
| SMAR | Smartsheet Inc. | $44.50 | 5 | 6.16 | 13.44 | 1.51 | 7.57 | 18.9 | 12.57 | 13.76 |
| EA | Electronic Arts Inc. | $137.53 | -0.35 | 1.51 | 6.01 | 10.91 | 7 | 7.36 | 36.52 | 22.2 |
| CHKP | Check Point Software Technologies Ltd. | $145.83 | -0.12 | 2.26 | 4.85 | 6.77 | 11.63 | 9.82 | 21.94 | 10.38 |
| YY | JOYY Inc. | $37.21 | -3.12 | -12.77 | -12.87 | -0.91 | 19.73 | 12.95 | 19.74 | -16.9 |
| KLIC | Kulicke and Soffa Industries, Inc. | $52.46 | 1.82 | 2.71 | 15 | 6.88 | -11.38 | 10.24 | 28.29 | 16.44 |
| AVT | Avnet, Inc. | $47.43 | 1.43 | -1.16 | 2.55 | -1.67 | -2.26 | 8.56 | 14.68 | -0.98 |
| PERI | Perion Network Ltd | $28.30 | 0.21 | -1.24 | -0.74 | -20.81 | -20.81 | 7.39 | 14.88 | -0.2 |
| SSNC | SS&C Technologies Holdings, Inc. | $57.67 | 2.51 | 4.42 | 8.74 | 3.92 | -2.48 | 12.09 | 33.38 | 26.35 |
| SITM | SiTime Corporation | $110.62 | 0.02 | -7.4 | 1.8 | 0.22 | -6.83 | 10.78 | 19.82 | 6.12 |
| NCNO | nCino, Inc. | $28.48 | 3.08 | -6.39 | -1.97 | -10.64 | 15.66 | 13.52 | 12.6 | -5.68 |
| TENB | Tenable Holdings, Inc. | $40.77 | -1.5 | 3.02 | 9.22 | -11.8 | -1.94 | 9.98 | 20.75 | -0.3 |
| CD | Chindata Group Holdings Limited | $8.55 | 1.54 | -3.27 | -5.15 | 2.57 | 13.8 | 6.2 | 20.06 | -9.74 |
| OKTA | Okta, Inc. | $73.66 | 9.86 | 2.17 | 8.01 | -22.29 | -1.03 | 15.98 | 20.72 | -1.19 |
| GTLB | GitLab Inc. | $52.73 | 9.08 | 10.77 | 21.34 | 0 | 3.64 | 20.44 | 18.56 | 18.89 |
| VEEV | Veeva Systems Inc. | $179.79 | 3.14 | 0.6 | -9.1 | -25.09 | -8.12 | 6.26 | 23.65 | -2.06 |
| POWI | Power Integrations, Inc. | $77.62 | 1.58 | -1.19 | 2.9 | -1.37 | -19.43 | 5.35 | 21.16 | 9.11 |
| FTNT | Fortinet, Inc. | $52.62 | 0.11 | 1.35 | 4.79 | -23.66 | -35.84 | 3.36 | 27.77 | -7.53 |
| TER | Teradyne, Inc. | $93.86 | 1.77 | 0.83 | 6.66 | -5.37 | -17.58 | 3.7 | 18.65 | 4.08 |
| IMAX | Imax Corporation | $15.76 | -1.19 | -5.27 | -13.45 | -18.91 | -15.8 | -2.47 | 18.37 | -10.24 |
| AEHR | Aehr Test Systems | $24.08 | 4.88 | -7.89 | 4.19 | -100.25 | -78.65 | 5.9 | 26.05 | -3.8 |
| VMEO | Vimeo, Inc. | $3.78 | 7.39 | -0.79 | 11.38 | -3.7 | -19.84 | -0.79 | 34.5 | 11.82 |
| PD | PagerDuty, Inc. | $21.78 | -0.09 | -1.74 | 2.57 | -9.5 | -4.45 | -2.43 | 13.23 | -3.5 |
| COHU | Cohu, Inc. | $32.32 | 1.86 | -2.51 | 4.8 | -8.08 | -24.94 | -6.84 | 18.08 | -3.43 |
| DOCU | DocuSign, Inc. | $45.90 | 6.5 | 4.58 | 11.96 | -2.42 | -17.86 | 8.87 | 21.22 | 18.32 |
| CLVT | Clarivate Plc | $8.03 | 3.48 | 9.09 | 15.82 | 11.96 | -10.83 | -13.33 | 32.66 | 24.9 |
| AMPL | Amplitude, Inc. | $11.26 | 5.73 | 5.6 | 7.02 | -11.37 | 2.93 | -9.15 | 16.58 | 16.34 |
| PRFT | Perficient, Inc. | $64.01 | 3.44 | 0.89 | 3.12 | 6.37 | -17.45 | -10.73 | 21.97 | 12.55 |
| FVRR | Fiverr International Ltd. , no par value | $27.40 | 5.02 | 12.48 | 20.95 | -3.8 | -6.28 | -15.33 | 16.64 | 19.39 |
| ZIP | ZipRecruiter, Inc. | $13.52 | 0.82 | 5.33 | 15.46 | -10.95 | -22.56 | -12.8 | 43.38 | 24.7 |
| DAVA | Endava plc | $66.36 | 1.72 | -0.15 | 16.44 | 22.56 | 24.55 | -18.2 | 34.69 | 14.34 |
| BZ | KANZHUN LIMITED | $16.15 | -2.3 | -7.18 | 4.95 | 8.36 | -4.15 | -20.8 | 20.55 | 3.52 |
| HIMX | Himax Technologies, Inc. American depositary shares, each of which represents | $5.88 | 2.98 | -5.95 | 6.29 | 2.04 | -27.38 | -18.37 | 20.75 | 1.78 |
| OLO | Olo Inc. | $5.75 | 7.28 | 11.83 | -1.74 | -6.09 | -28.17 | -17.91 | 19.12 | 9.04 |
| TOST | Toast, Inc. | $15.32 | 3.03 | 5.61 | -11.36 | -39.16 | -51.96 | -9.14 | 19.38 | -0.49 |
| CNXC | Concentrix Corporation | $94.53 | 0.57 | 1.7 | 15.11 | 23.55 | 11.16 | -23.88 | 43.18 | 18.5 |
| JAMF | Jamf Holding Corp. | $17.38 | 5.53 | 1.09 | 3.62 | 2.47 | -11.45 | -19.04 | 10.89 | 7.72 |
| EPAM | EPAM Systems, Inc. | $258.89 | 0.27 | -0.55 | 5.4 | -2.91 | 14.04 | -31.39 | 21.73 | 3.94 |
| MGNI | Magnite, Inc. | $8.37 | 3.59 | 5.02 | 13.86 | 3.58 | -62.72 | -27.6 | 20.53 | 10.39 |
| HCP | HashiCorp, Inc. | $23.53 | 9.86 | 10.63 | 17.82 | -11.17 | -22.98 | -8.23 | 22.07 | 20.17 |
| HCAT | Health Catalyst, Inc | $7.61 | 5.99 | -1.84 | 4.86 | -49.54 | -54.53 | -31.8 | 19.15 | -1.67 |
| DH | Definitive Healthcare Corp. | $8.48 | 2.79 | 2.71 | 11.67 | -6.6 | -24.88 | -37.38 | 27.28 | 8.99 |
| DOCS | Doximity, Inc. | $24.35 | 4.73 | -0.29 | 12.53 | 6.78 | -32.85 | -38.77 | 16.23 | 2.51 |
| VNET | VNET Group, Inc. | $2.70 | -3.57 | -1.85 | -34.81 | -18.52 | -24.44 | -95.19 | 25.84 | -14.43 |
| MXL | MaxLinear, Inc | $19.00 | 1.44 | 2.89 | 12.53 | -19.21 | -58.79 | -82.84 | 21.8 | 6.31 |
| PHR | Phreesia, Inc. | $15.89 | 3.11 | -0.63 | 2.58 | -37.63 | -110.7 | -62.56 | 14.91 | -0.34 |
| ZI | ZoomInfo Technologies Inc. | $15.05 | 4.74 | 7.11 | 13.03 | -16.28 | -83.71 | -85.84 | 22.4 | 11.47 |
| TWKS | Thoughtworks Holding, Inc. | $4.18 | 7.18 | 3.35 | 13.4 | -11.48 | -84.33 | -121.77 | 24.27 | 12.55 |
| UI | Ubiquiti Inc. | $117.30 | 4.49 | -1.8 | 9.29 | -41.3 | -56.74 | -143.21 | 22.42 | -7.02 |
| AMWL | American Well Corporation | $1.26 | -0.79 | -11.11 | 3.17 | -11.9 | -84.92 | -182.54 | 18.95 | 6.96 |
| APPS | Digital Turbine, Inc. | $5.09 | 9.46 | -4.13 | 1.57 | -41.65 | -78.19 | -208.84 | 26.33 | -5.13 |
| CLFD | Clearfield, Inc. | $26.16 | 2.83 | -5.24 | 1.64 | -26.19 | -75.08 | -321.9 | 26.4 | 7.87 |