XITK
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | $857.00 | 8.84 | -13.92 | -17.84 | 32.37 | 70.53 | 87.81 | 20.66 | -1.9 |
| PI | Impinj, Inc. | $145.01 | -6.78 | 16.29 | 14.94 | 30.32 | 53.5 | 39.6 | 25.1 | 28.69 |
| APP | Applovin Corporation | $73.82 | 6.66 | 2.03 | 5.55 | 37.88 | 46.6 | 77.97 | 24.04 | 8.93 |
| NVDA | NVIDIA Corporation | $877.50 | 6.19 | 0.38 | -1.94 | 24.6 | 47.86 | 67.85 | 23.5 | 1.48 |
| HCP | HashiCorp, Inc. | $32.51 | -0.94 | 27.22 | 20.7 | 28.55 | 40.51 | 18.12 | 25.34 | 28.12 |
| TOST | Toast, Inc. | $23.88 | 3.29 | 6.03 | 2.01 | 21.82 | 28.56 | 27.89 | 17.12 | 8.9 |
| SPOT | Spotify Technology S.A. | $289.78 | 0.26 | -2.86 | 6.97 | 23.23 | 42.29 | 52.93 | 28.19 | 0.33 |
| QTWO | Q2 Holdings, Inc. | $53.28 | 0.74 | 5.14 | 4.95 | 20.89 | 36.94 | 57.77 | 14.86 | 7.18 |
| PUBM | PubMatic, Inc. | $23.21 | 1.75 | 6.38 | -1.77 | 34.42 | 48.73 | 45.58 | 22.31 | 6.64 |
| ONTO | Onto Innovation Inc. | $189.77 | 4.08 | 0.03 | 2.53 | 13.09 | 37.1 | 56.76 | 12.66 | 9.22 |
| META | Meta Platforms, Inc. | $442.17 | 0.18 | -13.02 | -12.48 | -7.42 | 28.58 | 45.89 | 24.13 | -24.51 |
| OKTA | Okta, Inc. | $92.00 | -1 | -3.27 | -11.57 | 10.02 | 26.35 | 23.61 | 24.46 | -11.67 |
| CAMT | Camtek Ltd. | $82.16 | 4.18 | -1.64 | -0.09 | 1.96 | 32.68 | 68.2 | 13.1 | 4.25 |
| KLAC | KLA Corporation | $705.70 | 4.87 | 1.76 | 1.67 | 14.37 | 29.31 | 46.37 | 12.25 | 11.87 |
| NFLX | Netflix, Inc. | $561.11 | -0.65 | -10.05 | -9.46 | -0.63 | 22.52 | 43.41 | 27.99 | -14.78 |
| CRWD | CrowdStrike Holdings, Inc. | $304.78 | 2.27 | 1.85 | -4.85 | 0.4 | 38.72 | 61.7 | 16.9 | -5.32 |
| FTNT | Fortinet, Inc. | $64.15 | 0.19 | -0.51 | -7.33 | -3.57 | 21.9 | 4.22 | 20.4 | -10.46 |
| CYBR | CyberArk Software Ltd. | $242.35 | -1.11 | 0.98 | -8.57 | 2.04 | 26.35 | 49.8 | 22.54 | -7.5 |
| AMD | Advanced Micro Devices, Inc. | $157.28 | 2.29 | -3.93 | -13.62 | -12.96 | 28.95 | 42.83 | 28.16 | -11.91 |
| ARLO | Arlo Technologies, Inc. | $11.80 | 5.26 | 9.07 | -3.14 | 23.31 | 23.22 | 46.36 | 25.18 | 11.39 |
| TTD | The Trade Desk, Inc. | $84.80 | 1.75 | 3.15 | -2.7 | 17.45 | 8.64 | 26.2 | 20.25 | -1.9 |
| MPWR | Monolithic Power Systems, Inc. | $676.01 | 2.37 | 3.03 | 4 | 5.94 | 26.99 | 30.75 | 15.35 | 5.73 |
| VEEV | Veeva Systems Inc. | $200.91 | 0.91 | 0.27 | -7.71 | -2.93 | 2.37 | 11.83 | 42.01 | -19.29 |
| DOCU | DocuSign, Inc. | $57.17 | -0.31 | -1 | -2.48 | -1.66 | 29.32 | 15.25 | 13.81 | -0.52 |
| ALIT | Alight, Inc. | $9.11 | 0 | 0.77 | -3.62 | 0.44 | 21.41 | 0.99 | 15.43 | -6.31 |
| TSEM | Tower Semiconductor Ltd. | $32.36 | 0.59 | 1.73 | -1.98 | 11.37 | 25.71 | -37.52 | 13.85 | -2.06 |
| PEGA | Pegasystems Inc. | $61.80 | 4.6 | 4.98 | -0.49 | 19.68 | 27.33 | 28.56 | 20.88 | -3.92 |
| JAMF | Jamf Holding Corp. | $19.55 | 2.09 | 7.21 | 9.97 | 2.81 | 14.32 | 8.59 | 17.81 | 14.42 |
| SEIC | SEI Investments Company | $66.57 | 0.14 | 0.24 | -5.99 | -0.12 | 15.59 | 12.11 | 26.18 | -8.81 |
| TENB | Tenable Holdings, Inc. | $45.99 | 1.34 | 0.61 | -4.24 | -3.91 | 19.53 | 24.83 | 13.76 | -2.64 |
| DDOG | Datadog, Inc. | $130.28 | 4.02 | 2.56 | 4.52 | -3.09 | 38.94 | 50.84 | 12.48 | 9.36 |
| DAKT | Daktronics, Inc. | $9.29 | 0 | 2.48 | -7.21 | 17.22 | -3.55 | 48.22 | 18.94 | 0.7 |
| KD | Kyndryl Holdings, Inc. | $19.49 | -3.23 | -1.03 | -10.52 | -7.23 | 21.24 | 27.35 | 23.38 | -14.86 |
| ASGN | ASGN Incorporated | $97.51 | -1.23 | 2.76 | -3.45 | 3.99 | 11.64 | 29.73 | 14.47 | 1.71 |
| SSNC | SS&C Technologies Holdings, Inc. | $61.24 | -0.11 | 1.57 | -2.81 | 0.28 | 14.06 | 9.11 | 17.23 | 5.66 |
| MXL | MaxLinear, Inc | $20.59 | -0.44 | -4.03 | 1.17 | 13.7 | 19.28 | -16.46 | 21.54 | 8.63 |
| MNDY | monday.com Ltd. | $192.27 | 3.82 | 2.26 | -11.77 | -11.33 | 32.43 | 41.72 | 24.48 | -10.9 |
| CHKP | Check Point Software Technologies Ltd. | $150.56 | -1.56 | -4.14 | -9.09 | -7.6 | 7.84 | 19.8 | 15.38 | -20.37 |
| SQ | Block, Inc. , | $74.44 | 2.27 | 1.75 | -6.41 | 8.81 | 33.48 | 22.41 | 17.96 | -2.4 |
| PAR | PAR Technology Corporation | $43.24 | 3.54 | 4.23 | -0.83 | -6.57 | 25.39 | 33.9 | 12.13 | 6.37 |
| DOCN | DigitalOcean Holdings, Inc. | $33.51 | 3.3 | 0.3 | -11.07 | -6.65 | 28.83 | 7.7 | 23.6 | -9.15 |
| MGNI | Magnite, Inc. | $9.00 | 2.27 | 3.44 | -12.44 | -4.44 | 19.89 | 0 | 23.23 | -1 |
| VRNS | Varonis Systems, Inc. | $45.33 | 1.09 | 3.02 | -0.49 | -0.18 | 25.06 | 48.71 | 18.23 | -2.45 |
| IOT | Samsara Inc. | $35.99 | 4.65 | 14.03 | 1.31 | 9.67 | 32.93 | 52.21 | 19.53 | 8.17 |
| NCNO | nCino, Inc. | $29.26 | -1.75 | -2.32 | -18.69 | -6.94 | 0.75 | 25.44 | 19.71 | -7.63 |
| DUOL | Duolingo, Inc. | $222.66 | 3.64 | 11 | 4.56 | 19.66 | 29.34 | 43.78 | 13.21 | 11.18 |
| ZI | ZoomInfo Technologies Inc. | $16.42 | 4.45 | 7.12 | 3.04 | 6.76 | 20.28 | -33.86 | 9.25 | 9.52 |
| DOX | Amdocs Limited | $84.30 | -1.56 | -0.62 | -6.09 | -9.66 | 1.38 | -9.15 | 30 | -14.75 |
| AGYS | Agilysys, Inc. | $83.00 | -0.54 | 1.66 | 1.14 | 0.55 | -6.22 | 8.71 | 13.06 | 4.74 |
| APPN | Appian Corporation | $37.56 | 3.76 | 2.77 | 0.19 | 12.73 | 0.43 | 3.33 | 13.15 | 4.45 |
| AEIS | Advanced Energy Industries, Inc. | $95.96 | 2.32 | 1.05 | -2.31 | -10.5 | 6.38 | 8.82 | 11.72 | 3.98 |
| MDB | MongoDB, Inc. | $383.79 | 4.82 | 8.86 | 9.37 | -13.61 | 13.4 | 43.2 | 23.91 | 1.29 |
| DOCS | Doximity, Inc. | $24.40 | 3.43 | -2.7 | -5.74 | -12.66 | 12.7 | -44.3 | 18.92 | -13.9 |
| CTSH | Cognizant Technology Solutions Corporation | $66.94 | 0.27 | -1.48 | -7.08 | -16.36 | 0.99 | 11.29 | 45.12 | -24.04 |
| GTLB | GitLab Inc. | $55.44 | -1.02 | 2.85 | 0.41 | -30.5 | 25.18 | 46.68 | 17.08 | -3.25 |
| PINS | Pinterest, Inc. | $33.97 | 4.07 | 3.74 | -3.41 | -17.02 | 8.98 | 37.09 | 15.91 | -6.64 |
| RAMP | LiveRamp Holdings, Inc. | $32.64 | 2.03 | 1.5 | -3.65 | -23.65 | 9.31 | 27.85 | 20.68 | -5.21 |
| SPSC | SPS Commerce, Inc. | $178.96 | 5.62 | 8.72 | 1.62 | -0.5 | 6 | 15.23 | 22.55 | 8.69 |
| EA | Electronic Arts Inc. | $128.14 | 0.65 | 1.24 | -3.13 | -6.63 | -0.88 | 1.55 | 33.88 | -9.5 |
| Z | Zillow Group, Inc. | $43.40 | 1.05 | 0.16 | -7.97 | -32.83 | 14.49 | 1.31 | 32.97 | -11.76 |
| PD | PagerDuty, Inc. | $20.83 | 3.12 | 0.53 | -3.79 | -14.11 | -1.87 | -40.13 | 11.59 | -4.65 |
| PRO | PROS Holdings, Inc. | $33.98 | 0.15 | 0.91 | -4.18 | -5.56 | -3.74 | 21.34 | 18.28 | -6.52 |
| GFS | GlobalFoundries Inc. Ordinary Share | $48.39 | 1.26 | 1.22 | -5.62 | -14.22 | -6.76 | -22.73 | 14.59 | -3.55 |
| DV | DoubleVerify Holdings, Inc. | $30.23 | 0.3 | 0.2 | -10.98 | -37.71 | 4.37 | 9.96 | 24.37 | -9.71 |
| QLYS | Qualys, Inc. | $170.36 | 0.37 | 3.46 | 2.44 | -10.28 | -0.06 | 36.6 | 19.69 | 5.58 |
| G | Genpact Limited | $30.90 | 0.68 | 0.87 | -3.72 | -13.53 | -11.55 | -41.94 | 30.09 | -15.31 |
| EPAM | EPAM Systems, Inc. | $237.75 | 0.26 | -5.53 | -14.17 | -22.11 | -3.01 | -13.85 | 38.5 | -28.86 |
| S | SentinelOne, Inc. | $21.56 | 1.7 | 3.11 | -4.59 | -27.78 | 28.2 | 27.04 | 21.64 | -5.65 |
| INTA | Intapp, Inc. | $31.88 | 1.37 | 1.73 | -1.29 | -41.44 | -7.09 | -19.76 | 29.37 | -5.82 |
| ZS | Zscaler, Inc. | $177.09 | 1.3 | 1.56 | -6.58 | -37.78 | 7.69 | 50.87 | 27.37 | -5.95 |
| CLVT | Clarivate Plc | $7.12 | 1.71 | 4.63 | -4.78 | -30.48 | 5.06 | -17.42 | 14.8 | -1.36 |
| RBLX | Roblox Corporation | $35.98 | 1.27 | -1.83 | -2.17 | -13.04 | 5.92 | 4.25 | 12.56 | -6.36 |
| TDC | Teradata Corporation | $37.67 | 0.16 | 3.77 | -1.35 | -27.24 | -19.35 | -8.76 | 17.96 | 4.22 |
| SMAR | Smartsheet Inc. | $38.28 | 0.53 | 4.44 | -1.23 | -17.79 | -0.63 | -3.19 | 25.75 | -3.21 |
| CWAN | Clearwater Analytics Holdings, Inc. | $16.40 | -1.09 | 1.04 | -4.88 | -17.44 | -10.73 | 8.96 | 17.7 | -3.27 |
| DT | Dynatrace, Inc. | $47.10 | 1.07 | 5.48 | 3.5 | -28.87 | -0.38 | 12.27 | 19.15 | 7.82 |
| TWLO | Twilio Inc. | $60.61 | 1 | 2.38 | -0.46 | -16.85 | 12.21 | 17.31 | 9.62 | 6.18 |
| OLO | Olo Inc. | $4.90 | 1.24 | 1.22 | -6.73 | -10.82 | -19.39 | -40.2 | 14.84 | 0.55 |
| RPD | Rapid7, Inc. | $45.93 | 0.17 | 3.81 | -5.49 | -23.64 | -6.92 | -1.07 | 32.12 | -9.43 |
| UPWK | Upwork Inc. | $11.69 | 4.56 | 4.88 | -3.76 | -21.04 | 3.08 | 24.72 | 21.52 | -1.41 |
| GLOB | Globant S.A. | $180.83 | 0.94 | -2.58 | -9.34 | -38.08 | -1.48 | 15.52 | 33.84 | -13.62 |
| PATH | UiPath, Inc. | $19.49 | 0.41 | 0.41 | -10.67 | -20.27 | 14.67 | 30.32 | 29.97 | -12.69 |
| ZIP | ZipRecruiter, Inc. | $10.36 | -1.24 | -0.1 | -7.24 | -36.58 | -10.33 | -59.75 | 24.34 | -7.37 |
| LSPD | Lightspeed Commerce Inc. Subordinate Voting Shares | $13.40 | 1.36 | 4.18 | -3.73 | -41.64 | -11.79 | 6.19 | 12.32 | 0.14 |
| RIOT | Riot Platforms, Inc. | $11.84 | -2.23 | 31.93 | 10.39 | 5.32 | 7.01 | 0.51 | 18.91 | 10.77 |
| BRZE | Braze, Inc. | $41.71 | 1.29 | 3.69 | -3.67 | -34.72 | -7.84 | 35.6 | 40.17 | -11.4 |
| FVRR | Fiverr International Ltd. , no par value | $21.00 | 4.74 | 2.48 | 1.29 | -31.62 | -3.14 | -47.19 | 13.51 | 2.83 |
| ASAN | Asana, Inc. | $15.08 | 3.15 | 10.15 | 0.46 | -16.78 | -25.53 | -3.71 | 21.26 | 5.88 |
| SITM | SiTime Corporation | $88.79 | 6.89 | 11.39 | -1.58 | -19.17 | -22.34 | -19.88 | 18.42 | 12.76 |
| FSLY | Fastly, Inc. | $12.93 | 4.27 | 2.32 | -0.08 | -74.63 | -28.15 | -9.74 | 19.04 | -2.74 |
| U | Unity Software Inc. | $24.13 | 3.47 | 0.79 | -8.79 | -36.1 | -6.96 | -4.89 | 29.28 | -10.5 |
| IAS | Integral Ad Science Holding Corp. | $9.69 | 2.32 | 1.65 | -0.21 | -60.06 | -43.03 | -61.3 | 28.37 | -7.4 |
| CALX | Calix, Inc | $28.39 | 0.57 | -3.45 | -12.82 | -22.47 | -25.36 | -54.91 | 37.62 | -24.08 |
| PRFT | Perficient, Inc. | $42.99 | 0.68 | -7.58 | -29.61 | -62.94 | -44.24 | -61.71 | 48.12 | -27 |
| UPST | Upstart Holdings, Inc. | $23.40 | 2.5 | 3.68 | -10 | -39.74 | -25.21 | 48.29 | 12.65 | -3.03 |
| ROKU | Roku, Inc. | $56.29 | -10.37 | -2.71 | -11.64 | -61.7 | -47.97 | 1.68 | 21.5 | -12.47 |
| CNXC | Concentrix Corporation | $55.01 | -0.85 | -4.6 | -11.73 | -59.01 | -45.88 | -68.68 | 42.64 | -17.38 |
| OPEN | Opendoor Technologies Inc | $2.14 | 3.38 | -0.93 | -29.91 | -63.55 | 6.54 | 36.45 | 13.82 | -5.51 |
| PERI | Perion Network Ltd | $11.75 | -0.58 | -1.17 | -83.37 | -147.79 | -142.6 | -197.82 | 55.34 | -35.36 |
| APPS | Digital Turbine, Inc. | $1.83 | 0.55 | 2.19 | -28.96 | -192.35 | -173.77 | -517.49 | 36.68 | -7.93 |