XTL
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI | Cogent Communications Holdings, Inc. | $80.83 | 0.47 | 6.63 | 12.58 | 18.84 | 19.67 | 20.81 | 26.98 | 24.75 |
| FYBR | Frontier Communications Parent, Inc. | $35.25 | 0 | -0.57 | -0.28 | 22.98 | 35.83 | 46.27 | 42.85 | 15.92 |
| LBTYK | Liberty Global Ltd. Class C | $21.16 | -0.14 | -4.54 | 0.95 | 8.41 | 21.22 | 14.65 | 30.8 | -2.1 |
| LITE | Lumentum Holdings Inc. | $69.23 | 1.45 | 6.11 | 15.82 | 20.84 | 39.32 | 42.45 | 31.55 | 16.62 |
| IRDM | Iridium Communications Inc. | $29.98 | 1.62 | -4.44 | 8.51 | 7.27 | 0.97 | -46 | 20.47 | 5.42 |
| CIEN | Ciena Corporation | $67.73 | -1.08 | 2.52 | 16.71 | 24.3 | 32.56 | 37.37 | 39.44 | 21.12 |
| T | AT&T Inc. | $21.29 | -0.51 | -4.23 | -2.07 | 14.47 | 22.12 | 32.74 | 31.18 | -4.39 |
| JNPR | Juniper Networks Inc | $38.76 | 0.03 | -0.36 | -0.57 | 4.08 | 9.83 | 34.13 | 32.34 | 11.9 |
| FFIV | F5, Inc. | $219.43 | -1.43 | -0.1 | 2.67 | 20.79 | 17.13 | 31.19 | 33.15 | 6.89 |
| MSI | Motorola Solutions, Inc. New | $472.99 | 1.08 | 4.97 | 7.7 | 16.16 | 26.21 | 39.06 | 38.57 | 29.47 |
| CSCO | Cisco Systems, Inc. | $54.27 | 0.04 | 3.04 | 6.82 | 14.58 | 11.37 | 0.92 | 27.95 | 19.68 |
| VZ | Verizon Communications | $43.16 | 0.44 | -4.38 | -1.67 | 9.89 | 9.13 | 28.06 | 23.58 | -8.38 |
| TMUS | TMobile US, Inc. | $215.49 | 1.35 | 3.44 | 8.73 | 18.07 | 23.87 | 35.18 | 28.81 | 23.14 |
| ANET | Arista Networks | $413.47 | -0.83 | 5.77 | 12.52 | 16.16 | 35.97 | 53.03 | 33.14 | 26.49 |
| VSAT | Viasat Inc | $11.17 | 0.18 | -2.09 | -12.47 | -55.01 | -37.28 | -91.99 | 38.23 | -19.35 |
| CALX | CALIX, INC. | $38.20 | -0.05 | 0.08 | 5.18 | 8.27 | 26.1 | -14.19 | 14.74 | 3.33 |
| LUMN | Lumen Technologies, Inc. | $6.10 | -1.94 | -10.33 | -4.59 | 75.57 | 80.16 | 77.21 | 17.12 | -2.59 |
| EXTR | Extreme Networks | $14.93 | -2.74 | -1.21 | -0.4 | 6.56 | 24.11 | -48.23 | 14.94 | 2.26 |
| INFN | Infinera Corporation | $6.70 | 0.45 | -0.6 | 0.75 | 11.64 | 25.82 | 50.45 | 48.49 | 13.65 |
| HLIT | Harmonic Inc | $13.78 | 0.8 | -0.8 | 1.38 | 9.58 | 33.24 | 23.08 | 16.82 | -4.9 |
| TDS | Telephone and Data Systems Inc. | $23.63 | 2.16 | 0.13 | 1.61 | 11.26 | 34.24 | 17.22 | 18.14 | 9.07 |
| ASTS | AST SpaceMobile, Inc. | $25.23 | 3.89 | 5.5 | -12.17 | 45.14 | 91.32 | 87.75 | 16.51 | 1.96 |
| VIAV | Viavi Solutions Inc. | $9.19 | -0.11 | 1.41 | 9.9 | 17.85 | 13.28 | 17.08 | 23.4 | 14.06 |
| UI | Ubiquiti Inc. | $241.52 | 2.47 | 5.5 | 14.02 | 29.32 | 55.35 | 51.08 | 45.92 | 28.19 |
| NTCT | Netscout Systems Inc | $21.55 | -0.74 | 0.65 | 5.06 | 14.76 | 7.66 | -7.75 | 20.01 | 15.9 |
| LILAK | Liberty Latin America Ltd. Class C | $9.49 | -0.21 | -1.37 | -1.05 | -7.48 | 21.39 | 23.29 | 9.02 | -0.66 |
| USM | United States Cellular Corporation | $56.60 | 0.89 | 2.24 | 0.49 | 4.58 | 36.1 | 21.75 | 16.43 | 11.65 |
| GOGO | Gogo Inc. | $7.02 | 7.01 | 8.55 | 3.42 | -35.04 | -25.21 | -64.39 | 16.4 | 8.77 |
| BAND | Bandwidth Inc. | $17.10 | -0.98 | -1.87 | -1.52 | -27.31 | -3.98 | 38.07 | 10.8 | -2.62 |
| CLFD | Clearfield, Inc. | $36.05 | 0.14 | -5.88 | -9.63 | -15.01 | 18.56 | 25.74 | 20.13 | -13.53 |
| DGII | Digi International Inc | $29.41 | -0.51 | 2.62 | 9.45 | 10.54 | -4.01 | 15.54 | 17.41 | 3.4 |
| AAOI | Applied Optoelectronics, Inc. | $18.30 | 3.14 | 24.86 | 27.43 | 46.17 | 41.75 | 58.74 | 40.96 | 31.46 |
| ADTN | ADTRAN Holdings, Inc. | $5.95 | 0.68 | 0 | 7.56 | -2.35 | 23.19 | -18.32 | 21 | 9.88 |
| GSAT | Globalstar, Inc. | $1.17 | -0.83 | 0 | -1.71 | -7.69 | -11.11 | -6.84 | 8.5 | -4.78 |
| ATEX | Anterix Inc. | $32.60 | 3.49 | -12.76 | -19.23 | -22.79 | 2.18 | 2.15 | 27.78 | -27.48 |
| SHEN | Shenandoah Telecom Co | $12.76 | -0.08 | -3.92 | -28.53 | -53.68 | -9.33 | -76.1 | 25.3 | -19.89 |
| NTGR | NETGEAR, Inc. | $20.69 | -0.77 | 4.3 | 0.72 | 24.94 | 28.37 | 44.85 | 34.13 | 15.47 |
| IDT | IDT Corporation Class B | $46.41 | -2.96 | 18.19 | 17.26 | 19.33 | 21.76 | 36.46 | 27.78 | 42.05 |
| AVNW | Aviat Networks, Inc. | $22.30 | -0.83 | 10 | 0.4 | -32.51 | -49.06 | -20.18 | 30.76 | 3.73 |