XTL
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM | Iridium Communications Inc | $31.37 | 5.66 | 21.01 | 19.57 | -12.53 | -20.78 | -106.31 | 34.77 | 32.83 |
| MSI | Motorola Solutions, Inc. | $346.48 | -0.73 | 1.84 | -1.61 | 5.44 | 12.09 | 15.39 | 19.04 | 5.75 |
| TMUS | TMobile US, Inc. | $163.53 | -0.32 | 2.29 | 0.89 | 1.07 | 9.9 | 14.17 | 17.69 | 9.72 |
| VZ | Verizon Communications Inc. | $39.67 | 1.15 | -0.25 | -7.23 | -6.2 | 10.16 | 5.04 | 21.56 | -7.76 |
| CSCO | Cisco Systems, Inc. | $47.88 | -0.46 | -0.08 | -3.09 | -4.8 | -11.3 | 3.17 | 8.97 | 2.04 |
| ANET | Arista Networks, Inc. | $264.20 | -0.21 | 0.55 | -10.09 | -3.37 | 19.45 | 48.91 | 20.48 | -5.08 |
| T | AT&T Inc. | $16.75 | 1 | 3.91 | -4.63 | -6.48 | 5.94 | -1.94 | 18.29 | 2.17 |
| CCOI | Cogent Communications Holdings, Inc. | $65.79 | 1.32 | 4.32 | 4.33 | -13.28 | -1.16 | -3.56 | 15.74 | 2.41 |
| TDS | Telephone and Data Systems, Inc. | $15.78 | 1.54 | 4.56 | -0.82 | -21.86 | -15.59 | 40.24 | 9.63 | 3.32 |
| EXTR | Extreme Networks, Inc. | $11.60 | 2.38 | 4.05 | 3.53 | -8.53 | -46.47 | -44.66 | 20.49 | 9.8 |
| FFIV | F5, Inc. | $181.94 | 0.05 | -0.62 | -4.17 | -1.81 | 15.07 | 27.56 | 19.31 | -7.1 |
| JNPR | Juniper Networks, Inc. | $34.71 | -0.69 | -4.96 | -6.34 | -6.42 | 21.15 | 15.93 | 36.45 | -40 |
| FYBR | Frontier Communications Parent, Inc. | $22.57 | -0.22 | -4.92 | -2.66 | -6.82 | 10.01 | 1.42 | 9.05 | 3.03 |
| LBTYK | Liberty Global Ltd. Class C | $16.85 | 1.08 | -0.36 | -2.55 | -23.68 | -4.39 | -15.79 | 19.22 | -2.28 |
| LITE | Lumentum Holdings Inc. | $43.42 | 3.36 | 0.25 | -9.4 | -30.08 | 2.49 | -8.68 | 22.37 | -5.8 |
| CIEN | Ciena Corporation | $46.61 | 2.04 | 3.39 | -4.27 | -17.19 | 7.27 | 4.1 | 37.69 | -6 |
| VSAT | ViaSat, Inc. | $15.60 | 1.76 | 1.6 | -3.85 | -42.88 | -17.12 | -134.17 | 13.87 | -4.69 |
| CALX | Calix, Inc | $28.39 | 0.57 | -3.45 | -12.82 | -22.47 | -25.36 | -54.91 | 37.62 | -24.08 |
| AAOI | Applied Optoelectronics, Inc. | $10.80 | 1.31 | -11.02 | -23.98 | -74.35 | 10.28 | 82.87 | 14.73 | -5.27 |
| HLIT | Harmonic Inc. | $9.26 | 0.65 | -10.48 | -39.42 | -41.9 | -19.11 | -50.86 | 40.97 | -27.17 |
| VIAV | Viavi Solutions Inc. | $8.01 | 0.5 | -3.87 | -12.11 | -18.48 | -3.62 | -10.61 | 32.76 | -14.69 |
| LUMN | Lumen Technologies, Inc. | $1.23 | 1.65 | -8.13 | -14.63 | -5.69 | -7.32 | -90.24 | 17.37 | -11.68 |
| NTCT | NetScout Systems, Inc. | $19.90 | 0 | 3.67 | -5.38 | -7.49 | -7.94 | -31.41 | 22.74 | -4.72 |
| INFN | Infinera Corporation Status Alert: Delinquent | $5.10 | 2.62 | 8.82 | -15.1 | -1.57 | 38.82 | -15.1 | 15.7 | 0.25 |
| UI | Ubiquiti Inc. | $108.30 | 0.44 | 1.27 | -2.17 | -18.89 | 1.75 | -115.17 | 14.53 | 4.16 |
| USM | United States Cellular Corporation | $36.78 | 1.69 | 8.05 | 1.09 | -19.25 | -16.12 | 46 | 17.67 | 8.41 |
| GOGO | Gogo Inc. | $9.14 | 3.98 | 11.16 | 8.53 | 1.86 | -16.19 | -43.76 | 10.81 | 12.5 |
| GSAT | Globalstar, Inc. | $1.30 | 0 | 0.77 | -4.62 | -23.08 | -3.85 | 32.84 | 15.29 | -5.28 |
| ASTS | AST SpaceMobile, Inc. | $2.24 | 2.28 | 9.82 | 10.27 | -26.79 | -79.02 | -107.14 | 28.91 | -8.22 |
| LILAK | Liberty Latin America Ltd. Class C | $7.61 | 2.01 | 4.73 | 8.54 | 9.2 | 10.78 | -10.25 | 34.92 | 18.06 |
| CLFD | Clearfield, Inc. | $29.51 | 0.51 | 2.24 | 0.54 | 0.24 | 12.81 | -41.24 | 11.41 | 5.79 |
| DGII | Digi International Inc. | $31.62 | 3.37 | 4.11 | 1.71 | 8.76 | 21.09 | 8.48 | 15.75 | 7.48 |
| NTGR | NETGEAR, Inc. | $14.85 | 0.2 | 5.39 | -3.1 | 2.02 | 12.53 | 8.22 | 13.16 | 7.04 |
| ADTN | ADTRAN Holdings, Inc. | $4.43 | -3.06 | -4.51 | -17.83 | -51.24 | -65.46 | -98.65 | 18.29 | -13.15 |
| BAND | Bandwidth Inc. | $18.04 | 1.46 | 5.1 | 5.54 | 20.84 | 31.54 | 35.25 | 12.18 | 4.62 |
| ATEX | Anterix Inc. | $32.21 | 1 | 0.43 | -1.86 | 3.1 | 3.91 | 3.1 | 8.77 | 3.53 |
| AVNW | Aviat Networks, Inc. | $33.96 | 2.17 | 2.47 | -8.78 | 15.16 | 9.98 | 4.48 | 31.2 | -12.5 |
| IDT | IDT Corporation Class B | $36.15 | -0.44 | -0.28 | -3.04 | 1.47 | 20.33 | 9.35 | 23.25 | -12 |
| SHEN | Shenandoah Telecommunications Co | $13.39 | -4.01 | -9.34 | -21.88 | -51.38 | -83.79 | -46.45 | 36.12 | -29.29 |
| ATNI | ATN International, Inc. | $19.52 | 1.14 | -37.81 | -48 | -88.22 | -75.61 | -88.68 | 44.15 | -43.48 |