XTL
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR | Frontier Communications Parent, Inc. | $22.35 | 2.1 | 4.52 | 9.13 | 35.35 | 20.67 | -13.47 | 21.18 | 12.35 |
| T | AT&T Inc. | $16.74 | 1.03 | 3.82 | 5.91 | 13.26 | 5.38 | -14.52 | 26.39 | 22.71 |
| VZ | Verizon Communications Inc. | $38.59 | 0.68 | 4.82 | 7.64 | 12.05 | 7.41 | 4.41 | 47.28 | 32.14 |
| MSI | Motorola Solutions, Inc. | $325.32 | 0.76 | 1.81 | 6.38 | 12.85 | 14.45 | 18.18 | 40.81 | 23.87 |
| AAOI | Applied Optoelectronics, Inc. | $16.36 | 23.47 | 11.61 | 40.77 | 28.79 | 77.02 | 87.16 | 38.73 | 22.32 |
| ANET | Arista Networks, Inc. | $216.90 | -1.28 | 0.72 | 1.89 | 10.93 | 22.05 | 40.51 | 20.86 | 9.25 |
| TMUS | TMobile US, Inc. | $152.25 | 1.2 | 2.46 | 3.22 | 7.88 | 15.89 | 1.88 | 32.36 | 22.13 |
| HLIT | Harmonic Inc. | $11.18 | 1.08 | 2.42 | 1.34 | 10.02 | -62.52 | -21.82 | 32.25 | 12.52 |
| TDS | Telephone and Data Systems, Inc. | $21.12 | 7.21 | 6.82 | 13.64 | 16.43 | 65.34 | 51.28 | 11.43 | 13.05 |
| FFIV | F5, Inc. | $172.60 | 0.82 | 4.86 | 10.47 | 6.92 | 13.26 | 13.52 | 32.88 | 24.84 |
| JNPR | Juniper Networks, Inc. | $28.57 | 0.42 | 5.78 | 4.2 | -0.95 | -10.89 | -12.53 | 21.95 | 15.47 |
| CIEN | Ciena Corporation | $46.73 | 1.92 | 3.77 | 7.51 | -4.49 | 5.05 | 5.14 | 16.65 | 10.17 |
| CCOI | Cogent Communications Holdings, Inc. | $65.45 | 2.49 | -2.48 | -1.68 | -1.44 | 0.69 | 12.04 | 22.9 | -10.93 |
| LUMN | Lumen Technologies, Inc. | $1.46 | 11.45 | 5.48 | 9.59 | 6.16 | -54.79 | -269.86 | 9.7 | 8.92 |
| LBTYK | Liberty Global Ltd. Class C | $17.24 | 2.38 | -1.33 | -2.03 | -11.19 | -5.74 | -14.68 | 25.77 | -2.45 |
| LITE | Lumentum Holdings Inc. | $44.25 | 3.39 | -0.16 | 4.32 | -9.65 | -27.53 | -19.14 | 21.37 | 11.57 |
| VSAT | ViaSat, Inc. | $21.97 | 7.43 | 9.29 | 16.84 | -7.01 | -88.76 | -43.47 | 16.37 | 11.2 |
| CSCO | Cisco Systems, Inc. | $48.52 | 0.29 | 0.52 | -9.83 | -17.15 | -5.03 | -0.14 | 38.93 | -24.27 |
| CALX | Calix, Inc | $39.50 | 2.36 | 2.1 | 9.9 | -17.34 | -31.8 | -77.85 | 14.61 | 6.04 |
| IRDM | Iridium Communications Inc | $39.30 | 3.15 | 6.03 | 3.59 | -21.3 | -55.22 | -26.41 | 25.22 | 5.13 |
| VIAV | Viavi Solutions Inc. | $8.38 | 3.71 | 3.7 | 0.95 | -17.9 | -22.08 | -27.21 | 17.48 | 10.68 |
| EXTR | Extreme Networks, Inc. | $16.38 | 1.49 | -1.1 | -3.72 | -56.23 | -49.57 | -19.6 | 44.57 | -15.71 |
| INFN | Infinera Corporation Status Alert: Delinquent | $4.26 | 9.51 | 0.94 | 26.76 | 3.76 | -14.32 | -54.23 | 29.9 | 12.21 |
| UI | Ubiquiti Inc. | $117.30 | 4.49 | -1.8 | 9.29 | -41.3 | -56.74 | -143.21 | 22.42 | -7.02 |
| USM | United States Cellular Corporation | $47.85 | 5.33 | 5.83 | 10.74 | 14.09 | 66.33 | 57.7 | 17.22 | 16.26 |
| NTCT | NetScout Systems, Inc. | $20.54 | 2.29 | -0.68 | -4.58 | -35.98 | -43.87 | -72.35 | 39.01 | -13.87 |
| DGII | Digi International Inc. | $23.80 | 1.1 | -6.26 | -4.83 | -29.33 | -59.71 | -68.74 | 20.75 | -9.8 |
| GOGO | Gogo Inc. | $10.18 | 1.5 | -3.14 | -4.32 | -16.7 | -64.15 | -54.81 | 30.23 | -7.06 |
| COMM | CommScope Holding Company, Inc. | $1.87 | 11.98 | -2.14 | 14.44 | -96.26 | -149.73 | -328.34 | 27.5 | -4.98 |
| CLFD | Clearfield, Inc. | $26.16 | 2.83 | -5.24 | 1.64 | -26.19 | -75.08 | -321.9 | 26.4 | 7.87 |
| LILAK | Liberty Latin America Ltd. Class C | $7.18 | 5.12 | 1.81 | 5.43 | -16.85 | -16.71 | -1.39 | 14.53 | -0.28 |
| ATEX | Anterix Inc. | $34.40 | 5.2 | 6.37 | 10.03 | 4.59 | -1.6 | 5.84 | 19.39 | 22.01 |
| ADTN | ADTRAN Holdings, Inc. | $5.51 | 5.35 | -2 | -33.03 | -46.82 | -91.47 | -251.72 | 36.97 | -11.73 |
| IDT | IDT Corporation Class B | $29.80 | 1.53 | 3.59 | 3.36 | 22.48 | 11.68 | -0.67 | 30.95 | 4.31 |
| NTGR | NETGEAR, Inc. | $14.08 | 3.23 | 8.81 | 7.74 | 15.2 | -0.64 | -46.73 | 16.62 | 16.96 |
| GSAT | Globalstar, Inc. | $1.55 | -2.52 | 7.74 | 12.9 | 4.52 | 23.87 | -14.19 | 22.04 | -1.1 |
| SATS | EchoStar Corporation | $11.13 | 6.3 | 4.67 | 4.67 | -60.02 | -56.06 | -47.08 | 35.41 | -6.19 |
| SHEN | Shenandoah Telecommunications Co | $22.75 | 2.16 | -3.08 | -8.18 | 8.26 | 11.38 | 20.13 | 14.48 | -7.95 |
| ATNI | ATN International, Inc. | $31.21 | 2.53 | 0 | -9.84 | -5.67 | -26.82 | -53.44 | 18.96 | -7.67 |