XTL
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI | Cogent Communications Holdings, Inc. | $75.35 | 1.09 | 4.8 | -0.98 | -8.29 | 11.28 | -1.38 | 20.01 | 1.19 |
| FYBR | Frontier Communications Parent, Inc. | $35.77 | 0.06 | 1.87 | 2.8 | -0.17 | 25.64 | 30.67 | 33.63 | 26.87 |
| LBTYK | Liberty Global Ltd. Class C | $12.11 | 1.47 | -0.87 | -7.06 | -77.61 | -61.5 | -77.36 | 38.8 | -20.72 |
| LITE | Lumentum Holdings Inc. | $100.46 | 0.08 | 16.01 | 16.05 | 35.34 | 55.87 | 44.98 | 18.7 | 20.9 |
| IRDM | Iridium Communications Inc. | $29.07 | -0.19 | 2.63 | 1.01 | -2.32 | 2.91 | -25.61 | 15.63 | 0.38 |
| CIEN | Ciena Corporation | $99.47 | 4.99 | 17.31 | 11.6 | 35.57 | 51.63 | 48.31 | 28.67 | 36.01 |
| T | AT&T Inc. | $22.52 | 0.94 | 3.71 | -1.89 | 1.84 | 14.01 | 23.24 | 16.82 | -2.87 |
| JNPR | Juniper Networks Inc | $38.76 | -0.1 | 0.79 | 3.24 | -0.68 | 1.44 | 4.02 | 21.76 | 6.72 |
| FFIV | F5, Inc. | $271.35 | -0.27 | 6.28 | 5.58 | 19.53 | 29.25 | 32.33 | 25.27 | 19.89 |
| MSI | Motorola Solutions, Inc. New | $472.93 | 0.13 | 3.74 | 0.1 | 3.29 | 13.24 | 31.05 | 29.3 | 1.51 |
| CSCO | Cisco Systems, Inc. | $61.75 | 0.21 | 4.87 | 3.08 | 10.48 | 24.44 | 15.56 | 23.08 | 18.51 |
| VZ | Verizon Communications | $39.28 | 0.81 | 3.74 | -1.32 | -5.96 | -4.3 | -7.94 | 25.78 | -4.25 |
| TMUS | TMobile US, Inc. | $217.89 | -0.15 | 3.02 | -2.35 | -4.55 | 13.37 | 25.58 | 37.71 | -8.69 |
| ANET | Arista Networks | $128.35 | -1.13 | 10.92 | 10.67 | 23.57 | 37.8 | 48.5 | 23.72 | 26.56 |
| VSAT | Viasat Inc | $11.37 | 5.48 | 22.16 | 19.35 | 9.14 | -63.94 | -104.14 | 21.42 | 24.18 |
| CALX | CALIX, INC. | $39.40 | 1.61 | 7.84 | 10.43 | -0.18 | 4.75 | -9.01 | 27.44 | 19.11 |
| LUMN | Lumen Technologies, Inc. | $5.83 | 1.24 | 7.3 | 0.09 | -10.04 | 47.3 | 75.97 | 18.99 | 5.3 |
| EXTR | Extreme Networks | $17.29 | 0.09 | 2.34 | -3.1 | 17.56 | 24.39 | 1.36 | 22.48 | 9.22 |
| INFN | Infinera Corporation | $6.61 | 0.3 | 0.45 | -0.15 | -1.97 | 11.04 | 22.54 | 11.16 | 6.91 |
| HLIT | Harmonic Inc | $12.30 | 0.16 | -1.14 | -9.27 | -20.49 | -13.17 | 8.54 | 20.51 | -14.7 |
| TDS | Telephone and Data Systems Inc. | $36.17 | -0.68 | 8.8 | 4.99 | 19.89 | 44.69 | 44.49 | 16.11 | 7.56 |
| ASTS | AST SpaceMobile, Inc. | $19.16 | -14.76 | -16.75 | -22.6 | -39.51 | 3.39 | 85.44 | 11.82 | -11.46 |
| VIAV | Viavi Solutions Inc. | $10.62 | 1.1 | 6.64 | 2.68 | 12.86 | 29.44 | 5.32 | 15.23 | 12.83 |
| UI | Ubiquiti Inc. | $421.01 | 1.06 | 14.64 | 16.71 | 38.57 | 59.24 | 68.75 | 34.25 | 19.28 |
| NTCT | Netscout Systems Inc | $22.90 | 1.28 | 6.9 | 4.24 | 7.47 | 16.38 | 1.83 | 16.78 | 9.94 |
| LILAK | Liberty Latin America Ltd. Class C | $6.81 | -0.58 | 4.85 | 6.75 | -44.05 | -51.25 | -7.78 | 17.11 | 7.4 |
| USM | United States Cellular Corporation | $63.25 | -0.32 | 3.78 | 0.89 | 1.87 | 18.58 | 26.47 | 11.62 | 4.52 |
| GOGO | Gogo Inc. | $8.46 | 0.54 | 14.61 | 11.53 | 14.61 | 1.24 | -6.68 | 16.07 | 9.85 |
| BAND | Bandwidth Inc. | $16.03 | -1.54 | 0.19 | -11.48 | -14.16 | 5.12 | 9.11 | 22.82 | -6.04 |
| CLFD | Clearfield, Inc. | $40.75 | 1.68 | 15.36 | 23.12 | 8.27 | 4.25 | 37.28 | 35.06 | 29.27 |
| DGII | Digi International Inc | $32.82 | 1.18 | 13.54 | 6.28 | 7.05 | 25.97 | 22.58 | 23.33 | 12.83 |
| AAOI | Applied Optoelectronics, Inc. | $32.24 | -3.42 | 1.99 | -23.51 | 48.51 | 76.27 | 53.5 | 17.52 | -1.33 |
| ADTN | ADTRAN Holdings, Inc. | $10.41 | -0.67 | 2.31 | 19.31 | 38.9 | 41.59 | 33.24 | 39.27 | 25.82 |
| GSAT | Globalstar, Inc. | $1.91 | -1.8 | 0.79 | -3.41 | 42.26 | 42.26 | 15.49 | 22.75 | 4.32 |
| ATEX | Anterix Inc. | $29.43 | -1.37 | 2.14 | -5.88 | -12.03 | -30.51 | -1.77 | 26.92 | 3.68 |
| SHEN | Shenandoah Telecom Co | $11.40 | 1.6 | -5.09 | -12.63 | -31.23 | -73.86 | -83.16 | 23.33 | -16.29 |
| NTGR | NETGEAR, Inc. | $28.34 | 0.46 | 7.27 | -0.18 | 27.95 | 46.19 | 47.78 | 40.28 | 18.6 |
| IDT | IDT Corporation Class B | $48.05 | 0.04 | 4.87 | 0.77 | 2.31 | 23.48 | 27.08 | 15.82 | 5 |
| AVNW | Aviat Networks, Inc. | $19.19 | 0 | 4.43 | 12.04 | -9.12 | -48.2 | -59.41 | 32.32 | 14.6 |