XOP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA Corporation | $22.86 | -0.35 | 1.92 | 1.75 | -11.29 | -27.17 | -57.52 | 18.92 | -1.08 |
| MTDR | MATADOR RESOURCES COMPANY | $56.69 | -0.47 | -4.83 | -3.76 | 7.34 | -5.19 | -2.47 | 23.42 | -10.25 |
| FANG | Diamondback Energy, Inc. | $163.34 | 0.68 | -7.6 | -11.36 | -13.41 | -21.95 | 3.79 | 37 | -27.97 |
| XOM | Exxon Mobil Corporation | $110.82 | -0.88 | -6.18 | -8.56 | -5.9 | -3.68 | 7.07 | 30.71 | -24.41 |
| CIVI | Civitas Resources, Inc. | $47.90 | -1.5 | -6.6 | -8.54 | -13.63 | -44.11 | -45.55 | 26.82 | -14.84 |
| EOG | EOG Resources, Inc. | $126.77 | 0.16 | -3.97 | -7.71 | -0.76 | 1.75 | 3.34 | 26.04 | -13.89 |
| VLO | Valero Energy Corporation | $129.14 | -0.42 | -6.45 | -11.51 | -4.68 | -19.28 | -3.45 | 15.37 | -7.15 |
| CHRD | Chord Energy Corporation | $119.28 | -0.45 | -6.87 | -9.26 | -15.11 | -40.12 | -40.13 | 27.36 | -17.38 |
| HES | Hess Corporation | $140.20 | -0.62 | -5.01 | -4.76 | 3.47 | -5.24 | -4.91 | 18.15 | -8.97 |
| PSX | PHILLIPS 66 | $122.72 | -1.02 | -9.58 | -7.01 | -6.84 | -13.59 | -9.03 | 17.14 | -8.72 |
| CVX | Chevron Corporation | $153.87 | -0.54 | -5.23 | -4.48 | 4.11 | -1.59 | 1.45 | 24.48 | -13.78 |
| PR | Permian Resources Corporation | $14.68 | -0.54 | -6.27 | -3.27 | 3.41 | -8.79 | 9.06 | 22.13 | -9.32 |
| MPC | MARATHON PETROLEUM CORPORATION | $145.56 | -0.49 | -6.82 | -9.87 | -12.82 | -18.79 | -5.64 | 13.5 | -10.68 |
| OXY | Occidental Petroleum Corporation | $47.62 | -1.14 | -5.84 | -6.91 | -9.7 | -31.65 | -26.63 | 25.4 | -18.14 |
| MRO | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| DVN | Devon Energy Corporation | $33.87 | -0.73 | -10.95 | -14.47 | -21.41 | -38.8 | -34.87 | 35.38 | -29.21 |
| COP | ConocoPhillips | $101.02 | 0.11 | -4.98 | -12.61 | -8.58 | -12.82 | -15.31 | 25.46 | -18.06 |
| OVV | Ovintiv Inc. | $40.51 | -1.91 | -9.5 | -10.98 | -1.75 | -14.96 | -8.96 | 22.88 | -12.52 |
| CTRA | Coterra Energy Inc. | $25.33 | -1.29 | -3.32 | -3.12 | 5.33 | -6 | -1.3 | 21.16 | -1.42 |
| DINO | HF Sinclair Corporation | $37.45 | -1.86 | -8.09 | -14.93 | -22.14 | -40.8 | -54.07 | 20.4 | -17.69 |
| SWN | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| CHK | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| RRC | Range Resources Corp | $35.35 | -2 | 0.57 | 3.11 | 10.83 | 5.18 | 13.78 | 20.92 | 7.07 |
| SM | SM Energy Company | $40.43 | -0.39 | -10.09 | -10.31 | -4.13 | -7.22 | 4.23 | 24.16 | -18.96 |
| MGY | Magnolia Oil & Gas Corporation | $24.99 | -1.44 | -9.84 | -9.84 | -5.16 | -1.16 | 12.37 | 25.29 | -17.34 |
| AR | ANTERO RESOURCES CORPORATION | $32.37 | -2.06 | 0.9 | 1.3 | 10.78 | -0.77 | 30.49 | 23.46 | 10.59 |
| MUR | Murphy Oil Corp. | $30.29 | -0.59 | -6.7 | -8.88 | -18.26 | -35.95 | -44.6 | 31.78 | -22.25 |
| EQT | EQT CORP | $45.59 | -0.59 | 1.71 | 2.87 | 21.12 | 18.23 | 14.81 | 30.1 | 12.29 |
| PBF | PBF ENERGY INC. | $29.10 | -1.55 | -9.55 | -8.08 | -8.69 | -54.98 | -61.1 | 13.42 | -6.19 |
| CNX | CNX Resources Corporation | $37.79 | -1.49 | -5.4 | -3.25 | 15.82 | 35.88 | 46.71 | 32.59 | -0.01 |
| NOG | Northern Oil and Gas, Inc. | $40.71 | -1.21 | -6.8 | -1.33 | 8.77 | 7.42 | 6.48 | 24.18 | -5.12 |
| TPL | Texas Pacific Land Corporation | $1198.97 | 0.18 | -30.94 | -16.66 | 20.59 | 38.79 | 54.76 | 34.45 | -13.87 |
| KOS | Kosmos Energy Ltd. | $3.01 | -4.44 | -26.58 | -34.22 | -39.53 | -84.05 | -123.26 | 18.83 | -24.14 |
| CRC | California Resources Corporation | $54.92 | -0.58 | -4.39 | -4.28 | 2.69 | 4.15 | 0.33 | 17.81 | -4.21 |
| VNOM | Viper Energy, Inc. | $51.19 | -0.06 | -6.21 | -2.93 | 8.34 | 26.08 | 37.33 | 23.94 | -4.63 |
| GPOR | Gulfport Energy Corporation | $176.01 | -1.92 | 0.58 | 6.68 | 14.21 | 12.87 | 24.4 | 38.31 | 16.98 |
| TALO | Talos Energy, Inc. | $9.96 | -0.4 | -10.54 | -14.56 | -14.36 | -21.18 | -45.98 | 19.45 | -10.39 |
| PARR | Par Pacific Holdings, Inc. | $16.46 | 1.98 | -4.86 | -8.08 | -14.03 | -50.18 | -122.72 | 11.82 | -5.73 |
| DK | Delek US Holdings, Inc. | $17.45 | -0.63 | -9.4 | -6.93 | -12.78 | -41.89 | -54.9 | 16.16 | -4.57 |
| GPRE | Green Plains, Inc. | $10.71 | -1.65 | 0.65 | 0.93 | -20.73 | -54.95 | -146.78 | 11.91 | 5.96 |
| VTLE | Vital Energy, Inc. | $31.49 | -1.07 | -5.02 | -1.11 | 3.94 | -40.74 | -44.14 | 16.98 | -0.04 |
| CRK | Comstock Resources, Inc. | $16.80 | -4.49 | 9.7 | 17.32 | 32.86 | 37.14 | 46.85 | 30.77 | 25.88 |
| STR | Sitio Royalties Corp. | $21.23 | -1.62 | -12.48 | -11.87 | -1.46 | -10.03 | -7.21 | 27.43 | -26.23 |
| CVI | CVR ENERGY, INC. | $18.91 | -0.73 | -0.48 | -0.9 | -23.8 | -40.93 | -67.64 | 14.19 | 1.99 |
| WKC | World Kinect Corporation | $28.27 | 0.18 | -3.36 | 1.77 | -8.67 | 8.6 | 19.24 | 13.9 | -6.42 |
| REX | REX American Resources Corp. | $41.43 | 0.93 | -1.26 | -11.75 | -11.66 | -8.04 | -14.8 | 11.69 | 1.08 |
| SBOW | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| TELL | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| CRGY | Crescent Energy Company | $14.60 | -1.08 | -3.7 | 3.36 | 21.71 | 18.29 | 14.59 | 21.83 | 1.47 |
| EGY | Vaalco Energy, Inc. | $4.96 | 0.4 | -1.01 | -8.27 | -18.35 | -25.2 | 5.44 | 16.38 | -2.99 |
| BRY | Berry Corporation | $4.33 | -2.82 | 3.69 | -0.93 | -24.02 | -48.96 | -62.82 | 32.17 | -10.66 |
| VTS | Vitesse Energy, Inc.. | $27.13 | -1.2 | -3.98 | -0.26 | 8.33 | 12.02 | 17.07 | 20.44 | -2.28 |
| SD | SandRidge Energy, Inc. | $11.28 | -0.35 | -3.19 | -3.46 | -7.45 | -14.45 | -25.09 | 16.86 | -5.15 |
| CLNE | Clean Energy Fuels Corp. | $2.75 | 0 | -4.73 | 2.18 | -14.91 | -0.36 | -37.09 | 12.83 | -3.11 |
| CLNE | Clean Energy Fuels Corp. | $2.75 | 0 | -4.73 | 2.18 | -14.91 | -0.36 | -37.09 | 12.83 | -3.11 |