XOP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA Corporation | $23.71 | 0.38 | -20.16 | -23.37 | -19.36 | -45.89 | -80.13 | 22.29 | -27.64 |
| MTDR | MATADOR RESOURCES COMPANY | $49.97 | 0.34 | -13.51 | -13.09 | -15.35 | -37.18 | -22.67 | 22.54 | -20.96 |
| FANG | Diamondback Energy, Inc. | $170.40 | 1.4 | -14.5 | -14.33 | -13.1 | -15.37 | 8.3 | 20.07 | -16.21 |
| XOM | Exxon Mobil Corporation | $111.23 | 1.38 | -6.03 | -6.24 | -0.46 | -3.07 | -5.76 | 12.62 | -10.81 |
| CIVI | Civitas Resources, Inc. | $52.49 | -1.74 | -16.84 | -20.04 | -28.5 | -40.88 | -57.93 | 34.16 | -29.36 |
| EOG | EOG Resources, Inc. | $118.22 | 0.27 | -8.97 | -8.32 | -3.19 | -7.64 | -11.55 | 21.39 | -22.83 |
| VLO | Valero Energy Corporation | $134.12 | 0.92 | -9.4 | -11.71 | -13.68 | -25.63 | -9.07 | 22.66 | -16.05 |
| CHRD | Chord Energy Corporation | $132.72 | -0.16 | -11.84 | -15.36 | -25.71 | -29.72 | -18.69 | 35.36 | -27.41 |
| HES | Hess Corporation | $127.64 | 1.02 | -8.16 | -7.01 | -15.28 | -18.6 | -27.39 | 24.63 | -19.9 |
| PSX | PHILLIPS 66 | $125.72 | 0.58 | -11.61 | -10.5 | -9.74 | -24.45 | 2.6 | 15.84 | -15.14 |
| CVX | Chevron Corporation | $139.22 | 0.96 | -6.27 | -5.78 | -12.52 | -12.39 | -20.12 | 28.39 | -19.12 |
| PR | Permian Resources Corporation | $13.16 | 0.92 | -8.21 | -12.99 | -17.78 | -31.38 | -2.96 | 22.26 | -16.21 |
| MPC | MARATHON PETROLEUM CORPORATION | $161.49 | 1.82 | -9.68 | -11.48 | -7.54 | -23.74 | 3.19 | 15.36 | -14.34 |
| OXY | Occidental Petroleum Corporation | $51.03 | 0.65 | -11.66 | -12.89 | -22.36 | -26.49 | -29.96 | 28.45 | -29.84 |
| MRO | Marathon Oil Corporation | $25.98 | 0.35 | -10.28 | -8.39 | -7.12 | -6.12 | -3.54 | 16.49 | -18.27 |
| DVN | Devon Energy Corporation | $40.00 | 0.2 | -11.95 | -12.73 | -14.98 | -22.62 | -23.75 | 23.99 | -26.28 |
| COP | ConocoPhillips | $102.90 | 0.32 | -10.58 | -8.05 | -8.19 | -22.67 | -20.97 | 17.42 | -19.42 |
| OVV | Ovintiv Inc. | $38.77 | 0.13 | -10.47 | -11.43 | -20.22 | -33.4 | -21.9 | 20.47 | -19.25 |
| CTRA | Coterra Energy Inc. | $22.81 | -0.31 | -6.66 | -5.35 | -17.89 | -21.96 | -22.31 | 19.11 | -3.16 |
| DINO | HF Sinclair Corporation | $44.23 | -0.43 | -11.1 | -10.29 | -20.44 | -38.39 | -36.45 | 13.87 | -9.46 |
| SWN | Southwestern Energy Company | $6.17 | -0.32 | -3.4 | -1.13 | -9.72 | -19.29 | -2.76 | 16.93 | -1.3 |
| CHK | Chesapeake Energy Corporation | $72.34 | -0.01 | -2.97 | -0.82 | -16.04 | -19.96 | -17.89 | 26.46 | -4.55 |
| RRC | Range Resources Corp | $28.99 | -0.48 | -3.07 | -5.24 | -17.49 | -15.35 | -8.55 | 23.78 | -4.56 |
| SM | SM Energy Company | $38.78 | -0.77 | -17.66 | -17.07 | -24.42 | -28.03 | -1.73 | 19.23 | -18.65 |
| MGY | Magnolia Oil & Gas Corporation | $23.55 | 0.86 | -8.75 | -6.45 | -6.03 | -6.92 | 2.72 | 18.1 | -15.59 |
| AR | ANTERO RESOURCES CORPORATION | $26.57 | 0.3 | -1.58 | -4.97 | -22.21 | -3.35 | 1.39 | 26.05 | -5.26 |
| MUR | Murphy Oil Corp. | $33.91 | -0.38 | -9.94 | -10.38 | -17.1 | -33.53 | -34.03 | 20.36 | -18.66 |
| EQT | EQT CORP | $32.86 | -0.06 | -1.98 | 2.16 | -14.91 | -5.96 | -25.35 | 12.07 | -0.62 |
| PBF | PBF ENERGY INC. | $31.50 | 1.12 | -8.13 | -16.67 | -40.35 | -78.76 | -72.35 | 37.56 | -20.54 |
| CNX | CNX Resources Corporation | $27.05 | 0.11 | -2.29 | 1.11 | 11.13 | 14.71 | 19.37 | 14.18 | 5.26 |
| NOG | Northern Oil and Gas, Inc. | $34.09 | 0.32 | -16.69 | -13.23 | -9.33 | -15.9 | -18.77 | 20.4 | -20.03 |
| TPL | Texas Pacific Land Corporation | $794.69 | 0.69 | -9.34 | -3.37 | 2.32 | 27.66 | 23.68 | 21.79 | -11.65 |
| KOS | Kosmos Energy Ltd. | $3.93 | 1.55 | -23.92 | -23.66 | -34.61 | -51.15 | -83.46 | 30.01 | -23.79 |
| CRC | California Resources Corporation | $48.78 | 0.79 | -7.56 | -3.1 | -1.72 | -10.68 | -17.38 | 15.99 | -5.27 |
| VNOM | Viper Energy, Inc. | $43.35 | -3.94 | -9.8 | -8.07 | 14.99 | 12.34 | 34.58 | 21.43 | -4.54 |
| GPOR | Gulfport Energy Corporation | $142.81 | -0.65 | -1.58 | -0.15 | -6.56 | -11.41 | 19.5 | 10.22 | 2.21 |
| TALO | Talos Energy, Inc. | $10.96 | 1.11 | -4.65 | -8.76 | -2.65 | -24 | -49.09 | 16.4 | -7.29 |
| PARR | Par Pacific Holdings, Inc. | $18.35 | 0.44 | -22.29 | -30.41 | -33.95 | -108.83 | -86.7 | 23.45 | -23.06 |
| DK | Delek US Holdings, Inc. | $18.88 | 0.27 | -8.16 | -15.2 | -28.71 | -62.34 | -59.96 | 20.34 | -13 |
| GPRE | Green Plains, Inc. | $12.26 | 0.16 | -15.58 | -15.66 | -20.64 | -79.93 | -165.82 | 22.71 | -14.22 |
| VTLE | Vital Energy, Inc. | $26.77 | -1.09 | -34.07 | -35.79 | -62.05 | -89.88 | -102.02 | 35.33 | -36.3 |
| CRK | Comstock Resources, Inc. | $9.75 | -2.11 | -9.03 | -9.23 | -10.26 | 12.1 | -16.72 | 23.05 | -11.8 |
| STR | Sitio Royalties Corp. | $21.16 | 0.76 | -5.06 | -5.86 | -6.33 | -16.87 | -20.6 | 21.96 | -6.58 |
| CVI | CVR ENERGY, INC. | $21.30 | 0.38 | -19.34 | -21.27 | -26.53 | -69.77 | -62.63 | 18.79 | -20.8 |
| WKC | World Kinect Corporation | $27.96 | -0.21 | -2.97 | 0.61 | 8.05 | 6.83 | 18.53 | 15.1 | 5.85 |
| REX | REX American Resources Corp. | $43.22 | 2.17 | -4.93 | -8.75 | -3.79 | -4.26 | 7.89 | 15.23 | -6.87 |
| SBOW | $0.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | |
| TELL | Tellurian Inc. | $0.92 | -0.78 | -1.29 | 2.16 | 30.71 | 44.86 | -31.52 | 10.73 | 1.34 |
| CRGY | Crescent Energy Company | $10.87 | 1.07 | -9.75 | -4.23 | -9.94 | -5.89 | -14.9 | 17.43 | -12.21 |
| EGY | Vaalco Energy, Inc. | $5.46 | 1.68 | -19.23 | -22.16 | -17.03 | -27.29 | 20.51 | 22.36 | -20.16 |
| BRY | Berry Corporation | $5.29 | 1.34 | -17.01 | -24.39 | -18.15 | -49.53 | -55.2 | 27.36 | -23.02 |
| VTS | Vitesse Energy, Inc.. | $24.27 | 1.21 | -6.55 | -2.43 | 3.13 | 2.1 | 5.89 | 12.62 | -1.41 |
| SD | SandRidge Energy, Inc. | $11.78 | -0.42 | -12.73 | -10.61 | -10.87 | -21.14 | -31.92 | 21.21 | -18.48 |
| CLNE | Clean Energy Fuels Corp. | $2.93 | 2.45 | -5.46 | -11.6 | 9.22 | 17.41 | -39.59 | 19.4 | 2.39 |
| CLNE | Clean Energy Fuels Corp. | $2.93 | 2.45 | -5.46 | -11.6 | 9.22 | 17.41 | -39.59 | 19.4 | 2.39 |