XOP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX | Phillips 66 | $129.60 | 0.55 | 8.87 | 9.84 | 5.6 | 26.16 | 20.46 | 18.33 | 29.14 |
| CHRD | Chord Energy Corporation | $160.91 | -0.76 | -0.52 | -4.16 | 2.26 | 7.25 | 16.2 | 17.35 | -5.62 |
| RRC | Range Resources Corporation | $32.73 | 0.71 | -2.26 | -7.94 | 2.47 | 20.16 | 22.06 | 20.98 | -12.71 |
| FANG | Diamondback Energy, Inc. | $154.00 | -0.27 | -1.4 | -3.99 | 0.94 | 17.68 | 10.25 | 27.87 | -10.32 |
| SWN | Southwestern Energy Company | $6.64 | 0.76 | -1.81 | -6.02 | 1.81 | 20.93 | 9.64 | 13.33 | 4.62 |
| PXD | Pioneer Natural Resources Company | $231.73 | 0.04 | -2.43 | -3.17 | -0.82 | 13.14 | 2.41 | 11.72 | -9.81 |
| MPC | Marathon Petroleum Corporation | $151.02 | 1.23 | 1.34 | 0.73 | -2.02 | 26.08 | 27.63 | 12.63 | -2.95 |
| COP | ConocoPhillips | $115.23 | -0.29 | -0.14 | -2.81 | -4.52 | 10.9 | -0.33 | 18.81 | -8.33 |
| EQT | EQT Corporation | $40.24 | 0.7 | 0.37 | -5.64 | -4.9 | 4.45 | 8.28 | 20.47 | -5.15 |
| OVV | Ovintiv Inc. | $44.20 | -0.32 | -1.58 | -7.24 | -3.28 | 16.56 | -14.48 | 24.99 | -9.62 |
| MRO | Marathon Oil Corporation | $25.47 | 0.16 | -0.39 | -4.48 | -2.71 | 10.44 | -7.77 | 24.31 | -4.98 |
| CTRA | Coterra Energy Inc. | $26.12 | -0.49 | -2.14 | -5.05 | -6.24 | 7.12 | 1.23 | 31.76 | -13.52 |
| CNX | CNX Resources Corporation | $21.59 | 3.5 | 0.74 | 0.05 | -3.2 | 21.35 | 24.97 | 25.07 | -12.22 |
| EOG | EOG Resources, Inc. | $123.60 | 0.43 | -1.32 | -2.28 | -5.32 | 10.46 | -3.39 | 15.88 | -4.65 |
| MUR | Murphy Oil Corporation | $43.26 | 1.15 | -0.53 | -3.72 | -3.88 | 12.92 | 0.6 | 16.73 | -1.35 |
| PR | Permian Resources Corporation | $13.20 | 0.46 | -0.83 | -7.5 | -6.14 | 23.71 | 31.89 | 24.1 | -6.96 |
| MTDR | Matador Resources Company | $58.40 | 0.9 | 0.02 | -3.3 | -4.66 | 14.76 | -1.52 | 13.91 | -1.43 |
| OXY | Occidental Petroleum Corporation | $58.77 | -0.64 | -4.03 | -5.07 | -8.63 | 0.51 | -9.14 | 18.07 | -15.63 |
| SM | SM Energy Company | $37.91 | 1.23 | -0.29 | -2.85 | -6.17 | 25.09 | -0.92 | 18.6 | -3.37 |
| XOM | Exxon Mobil Corporation | $103.00 | 0.25 | -1.46 | -2.79 | -10.83 | -2.1 | -0.85 | 21.06 | -12.34 |
| VLO | Valero Energy Corporation | $126.00 | 0.51 | 1.01 | 0.14 | -14.08 | 11.25 | 5.67 | 18.08 | -5.42 |
| AR | Antero Resources Corporation | $23.90 | 1.14 | -5.52 | -21.17 | -9.16 | 13.51 | -29.62 | 29.02 | -19.77 |
| HES | Hess Corporation | $142.08 | 1.08 | -1.7 | -2.58 | -11.17 | 5.67 | 4.55 | 24.52 | -17.63 |
| DINO | HF Sinclair Corporation | $53.27 | 1.51 | -1.84 | -4.75 | -14.91 | 16.28 | 3.72 | 16.4 | -6.8 |
| CVX | Chevron Corporation | $144.81 | 0.84 | 0.3 | -1.51 | -13.09 | -8.48 | -18.78 | 32.26 | -12.95 |
| DVN | Devon Energy Corporation | $45.18 | 0.47 | -1.04 | -3.41 | -12.39 | -8.34 | -41.94 | 20.74 | -7.04 |
| PBF | PBF Energy Inc. | $45.11 | 1.6 | -0.62 | -0.4 | -19.75 | 11.75 | 25.27 | 14.88 | -7.72 |
| APA | APA Corporation | $36.18 | 0.5 | -2.27 | -8.62 | -18.55 | 6.99 | -21.25 | 30.35 | -19.53 |
| NOG | Northern Oil and Gas, Inc. | $37.90 | 1.28 | 1.24 | 0.74 | -8.68 | 13.64 | 13.69 | 24.86 | -2.85 |
| CIVI | Civitas Resources, Inc. | $70.16 | 2.14 | 1.04 | -5.74 | -17.22 | 3.55 | 14.88 | 31.79 | -9.95 |
| CPE | Callon Petroleum Company | $31.35 | 0.26 | -4.72 | -12.54 | -22.36 | -5.93 | -20.51 | 31.71 | -14.36 |
| MGY | Magnolia Oil & Gas Corporation | $21.90 | 1.86 | 0.68 | -1.37 | -4.79 | 8.26 | -7.63 | 12.86 | -1.05 |
| TPL | Texas Pacific Land Corporation | $1751.70 | 4.77 | 6.41 | -0.44 | 0.49 | 24.05 | -41.16 | 25.77 | 3.23 |
| CRC | California Resources Corporation | $51.72 | 1 | -0.31 | 1.91 | -8.57 | 18.33 | 18.43 | 16.61 | -2.36 |
| KOS | Kosmos Energy Ltd. | $6.79 | 0 | -3.24 | -3.98 | -5.3 | 10.16 | 13.99 | 11.2 | -3.23 |
| CRK | Comstock Resources, Inc. | $10.27 | 4.05 | -4.97 | -21.52 | -14.8 | 0.88 | -44.21 | 26.75 | -20.95 |
| DK | Delek US Holdings, Inc. | $27.75 | 2.25 | 0.97 | 7.03 | -9.12 | 16.83 | 2.99 | 9.42 | 1.43 |
| CVI | CVR Energy Inc. | $32.08 | 0.98 | 0.75 | -1.56 | -15.46 | 15.37 | -0.94 | 15.05 | -8.57 |
| VTLE | Vital Energy, Inc. , par value $0.01 per share | $45.08 | 0.54 | -3.55 | -12 | -26.91 | 7.19 | 0 | 24.84 | -10.17 |
| TALO | Talos Energy, Inc. | $13.92 | 0 | -4.89 | -5.03 | -19.83 | 0.43 | -38.86 | 23.93 | -9.18 |
| PARR | Par Pacific Holdings, Inc. | $34.75 | 1.4 | 1.58 | 6.91 | -5.32 | 32.43 | 39.74 | 12.9 | 0.76 |
| GPOR | Gulfport Energy Corporation | $137.94 | 0.66 | 5.26 | 7.13 | 14.97 | 27.5 | 48.75 | 19.29 | 18.75 |
| GPRE | Green Plains, Inc. | $25.44 | 2.25 | -1.97 | -9.63 | -32.55 | -29.95 | -25.04 | 25.82 | -9.48 |
| WKC | World Kinect Corporation | $21.50 | 2.19 | 1.53 | 5.86 | -5.86 | 0 | 0 | 17.06 | 9.77 |
| STR | Sitio Royalties Corp. | $22.13 | 0.45 | -0.09 | -10.12 | -18.03 | -19.84 | -35.16 | 24.61 | -13.29 |
| VTNR | Vertex Energy, Inc | $3.61 | 6.8 | -6.37 | -18.28 | -41.55 | -61.22 | -85.32 | 27.87 | -9.95 |
| VTS | Vitesse Energy, Inc. | $24.20 | 2.41 | 2.44 | 1.36 | 2.52 | -0.99 | 2.56 | 15.18 | 9.17 |
| WTI | W&T Offshore, Inc. | $3.33 | -0.3 | -8.71 | -20.42 | -21.92 | -20.12 | -80.18 | 30.42 | -15.73 |
| GEVO | Gevo, Inc. | $1.15 | 1.77 | -7.83 | -5.22 | -14.78 | -33.91 | -62.61 | 11.09 | -0.41 |
| SBOW | SilverBow Resorces, Inc. | $32.10 | 0.91 | -0.9 | -6.7 | -27.69 | 18.66 | 9.28 | 14.87 | -0.77 |
| CLNE | Clean Energy Fuels Corp. | $3.72 | 3.05 | 1.61 | 2.15 | -23.66 | -19.89 | -58.33 | 12.27 | 6.01 |
| TELL | Tellurian Inc. | $0.65 | 7.22 | 18.84 | 21.75 | -86.83 | -86.83 | -247.63 | 34.39 | 3.16 |
| BRY | Berry Corporation | $7.35 | 2.37 | 3.54 | -3.4 | -11.7 | 3.81 | -5.99 | 41.55 | -14.93 |
| CRGY | Crescent Energy Company | $11.53 | 1.14 | 0 | -3.99 | -6.68 | 11.54 | -9.63 | 10.13 | -0.2 |
| EGY | VAALCO Energy, Inc. | $4.66 | 0.22 | -0.21 | 7.08 | 9.44 | 13.73 | -6.22 | 14.36 | 7.18 |
| REX | REX American Resources Corporation | $47.16 | -3.79 | 20.59 | 19.27 | 14.86 | 27.01 | 36.6 | 26.28 | 44.92 |