XOP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| AR | Antero Resources Corporation | $33.91 | 1.56 | 14.13 | 12.98 | 35.45 | 14.6 | 37.75 | 44.32 | 32.07 |
| COP | ConocoPhillips | $130.23 | 0.09 | 0.54 | -0.34 | 15.05 | 9.03 | 24.26 | 41.45 | 10.56 |
| PBF | PBF Energy Inc. | $58.77 | 2.21 | 1.96 | -1.24 | 16.1 | 22.94 | 42.76 | 20.36 | 0.93 |
| CHRD | Chord Energy Corporation | $185.82 | 0.67 | 0.91 | 3.26 | 18.47 | 9.81 | 26.52 | 39.13 | 12.36 |
| EOG | EOG Resources, Inc. | $135.70 | 0.25 | 2.02 | 2.55 | 18.31 | 6.84 | 17.75 | 45.54 | 17.24 |
| DVN | Devon Energy Corporation | $52.70 | 0.17 | 0.99 | 2.05 | 21.63 | 11.35 | 3.78 | 49.34 | 8.08 |
| RRC | Range Resources Corporation | $38.20 | 1.47 | 8.51 | 8.38 | 24.61 | 7.52 | 34.19 | 32.51 | 18.96 |
| FANG | Diamondback Energy, Inc. | $207.03 | -0.03 | 1.49 | 3.22 | 27.44 | 22.65 | 34.77 | 45.25 | 13.98 |
| PXD | Pioneer Natural Resources Company | $268.87 | -2.28 | 0.6 | -0.22 | 15.4 | 11.08 | 22.08 | 61.23 | 4.9 |
| MUR | Murphy Oil Corporation | $46.44 | 0.02 | 1.06 | -1.08 | 18.56 | 3.38 | 26.18 | 36.5 | 10.58 |
| MRO | Marathon Oil Corporation | $27.65 | -0.32 | -2.53 | -4.12 | 18.77 | 3.76 | 17.76 | 36.22 | -0.74 |
| XOM | Exxon Mobil Corporation | $117.96 | -2.78 | -0.62 | -1.12 | 13.56 | 10.25 | 6.66 | 54.66 | 4.58 |
| CNX | CNX Resources Corporation | $24.00 | 0.25 | 0.71 | 0.42 | 17.12 | 10.08 | 38.21 | 35.69 | 1.51 |
| VLO | Valero Energy Corporation | $165.56 | -0.94 | -2.07 | -7.04 | 16.74 | 24 | 33.09 | 29.61 | -8.05 |
| OXY | Occidental Petroleum Corporation | $67.75 | -0.19 | 1.37 | 0.72 | 15.81 | 8.86 | 11.38 | 36.56 | 11.45 |
| HES | Hess Corporation | $162.53 | 0.67 | 7.55 | 4.32 | 10.2 | 10.33 | 15.66 | 28.42 | 20.05 |
| MPC | Marathon Petroleum Corporation | $198.39 | -0.56 | -2.76 | -6.55 | 16.16 | 24.43 | 41.04 | 30.9 | -3.55 |
| CVX | Chevron Corporation | $165.88 | 0.36 | 5.79 | 3.68 | 8.22 | 11.38 | 3.52 | 31.16 | 19.09 |
| SWN | Southwestern Energy Company | $7.69 | 0.52 | 5.46 | 1.82 | 16.12 | 8.45 | 38.23 | 21.95 | 9.7 |
| PR | Permian Resources Corporation | $17.40 | 0.4 | -1.21 | -0.75 | 25.86 | 18.45 | 43.22 | 28.7 | 0.63 |
| CTRA | Coterra Energy Inc. | $28.29 | -0.49 | 3.89 | -0.04 | 13.22 | 3 | 14.07 | 29.76 | 13.59 |
| EQT | EQT Corporation | $40.61 | 0.49 | 10.86 | 9.21 | 13.72 | -4.68 | 19.16 | 25.08 | 23.12 |
| OVV | Ovintiv Inc. | $53.26 | 0.23 | 1.82 | 1.41 | 22.04 | 11 | 36.24 | 28.42 | 4.99 |
| CIVI | Civitas Resources, Inc. | $74.01 | 0.39 | 0.05 | -1.78 | 16.3 | -0.24 | 10.69 | 20.45 | -0.23 |
| PSX | Phillips 66 | $151.00 | -3.97 | -4.56 | -12.25 | 3.66 | 22.62 | 37.26 | 28.02 | -14.98 |
| APA | APA Corporation | $32.53 | 0.53 | 0.09 | -8.64 | 7.04 | -20.81 | -5.63 | 23.66 | -3.51 |
| DINO | HF Sinclair Corporation | $57.31 | -0.61 | -0.42 | -6.75 | 1.38 | 2.63 | 27.36 | 23.28 | -9.77 |
| MTDR | Matador Resources Company | $65.61 | 0.05 | -2.06 | -2.01 | 18.87 | 8.05 | 31.38 | 22.91 | 0.9 |
| MGY | Magnolia Oil & Gas Corporation | $26.34 | 0.23 | 1.29 | 0.42 | 24.15 | 15.72 | 24.22 | 47.21 | 11.74 |
| NOG | Northern Oil and Gas, Inc. | $43.27 | 0.49 | 1.18 | 7.58 | 25.7 | 13.06 | 25.77 | 41.18 | 10.81 |
| SM | SM Energy Company | $50.84 | 0.79 | 1.08 | 0.02 | 29.66 | 23.31 | 48.09 | 33.92 | 7.44 |
| CRK | Comstock Resources, Inc. | $10.30 | 0 | 11.46 | 11.46 | 25.83 | -21.17 | -4.37 | 34.59 | 19.38 |
| TPL | Texas Pacific Land Corporation | $598.11 | 1.03 | 1.87 | 3.75 | 19.85 | 1.94 | 19.97 | 23.72 | 9.07 |
| VTLE | Vital Energy, Inc. , par value $0.01 per share | $55.18 | 0.97 | 0.29 | 3.82 | 23.58 | 8.5 | 21.8 | 30.61 | 6.64 |
| KOS | Kosmos Energy Ltd. | $5.88 | 0.86 | -3.57 | 0 | 1.53 | -20.07 | -2.55 | 10.69 | -1.72 |
| CRC | California Resources Corporation | $54.90 | -0.65 | -0.42 | 2.95 | 14.74 | 7.6 | 26.74 | 9.09 | -2.59 |
| CVI | CVR Energy Inc. | $33.22 | -0.48 | -2.14 | -9.45 | -0.93 | 1.93 | 21.13 | 18.33 | -5.76 |
| GPRE | Green Plains, Inc. | $21.40 | 1.13 | 1.36 | -9.02 | 4.35 | -30.33 | -57.52 | 14.29 | -5.54 |
| DK | Delek US Holdings, Inc. | $29.34 | 0.14 | -3.95 | -7.74 | 9.68 | 12.07 | 30.37 | 21.09 | -9.57 |
| GPOR | Gulfport Energy Corporation | $163.28 | 1.34 | 5.74 | 2.27 | 23.78 | 21.55 | 50.03 | 25.25 | 10.66 |
| PARR | Par Pacific Holdings, Inc. | $32.41 | -0.15 | -0.43 | -15.21 | -13.45 | 0.19 | 30.55 | 28.65 | -18.14 |
| TALO | Talos Energy, Inc. | $13.94 | 1.16 | 4.52 | -0.14 | 12.27 | -4.88 | 8.32 | 13 | -0.43 |
| TELL | Tellurian Inc. | $0.47 | 8.38 | 7.88 | -24.76 | 10.13 | -8.79 | -164 | 21.15 | -3.6 |
| WKC | World Kinect Corporation | $23.01 | -6.8 | -6.69 | -15.86 | 2.17 | 12.04 | 0 | 24.59 | -32.3 |
| STR | Sitio Royalties Corp. | $23.86 | 0.13 | -0.38 | -4.82 | 14 | -2.14 | -0.25 | 19.47 | -1.87 |
| SBOW | SilverBow Resorces, Inc. | $32.03 | 1.84 | 0.59 | -7.62 | 18.23 | -6.93 | 31.47 | 28.23 | -3.12 |
| CRGY | Crescent Energy Company | $10.50 | -2.33 | -7.9 | -7.9 | 0.1 | -14.19 | -4.57 | 21.19 | -12.7 |
| BRY | Berry Corporation | $8.61 | -0.73 | 3.21 | 3.91 | 25.52 | 11.7 | 13.44 | 34.01 | 13.32 |
| REX | REX American Resources Corporation | $57.04 | 1.46 | 4.19 | -5.01 | 27.63 | 33.26 | 51 | 33.17 | 12.83 |
| VTS | Vitesse Energy, Inc. | $22.94 | 0.75 | -0.96 | -2.75 | 11.64 | -4.05 | 24.5 | 15.44 | -6.32 |
| EGY | VAALCO Energy, Inc. | $6.44 | 0.16 | -5.75 | -14.13 | 35.71 | 32.76 | 36.34 | 37.76 | -2.24 |
| CLNE | Clean Energy Fuels Corp. | $2.44 | 8.44 | 3.28 | -3.28 | -20.08 | -49.18 | -61.07 | 24.63 | 2.92 |
| XAEM24 | XAEM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |