GXC
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD Holdings Inc. | $138.73 | -1.03 | 8.06 | 13.72 | 5.16 | 19.99 | 56.12 | 22.99 | 26.53 |
| YUMC | Yum China Holdings, Inc. | $37.62 | -2.06 | -3.14 | -2.63 | -9.25 | -20.71 | -62.63 | 19.79 | -9.18 |
| BEKE | KE Holdings Inc | $16.96 | -2.92 | 19.04 | 14.27 | 19.75 | 11.73 | 5.19 | 25.19 | 34.69 |
| ZTO | ZTO Express | $21.32 | -0.77 | 1.15 | 4.2 | 18.09 | -14.43 | -34.88 | 20.27 | 11.74 |
| TME | Tencent Music Entertainment Group , each representing | $13.53 | 0.19 | 7.36 | 12.38 | 27.02 | 43.36 | 48.24 | 30.36 | 25.31 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary sha | $5.71 | 2.6 | 27.38 | 19.69 | -6.39 | -32.63 | -42.26 | 28.6 | 29.18 |
| BZ | KANZHUN LIMITED | $20.20 | -0.98 | 5.3 | 3.02 | 26.19 | 21.73 | 14.6 | 28.02 | 16.18 |
| TAL | TAL Education Group | $13.22 | 0.3 | 7.26 | 10.97 | -8.62 | 28.37 | 57.64 | 15.21 | 12.61 |
| YMM | Full Truck Alliance Co. Ltd. | $8.84 | -0.39 | 5.72 | 11.15 | 28.35 | 19.86 | 34.47 | 33.23 | 19.59 |
| VIPS | Vipshop Holdings Limited , each representing two ordin | $16.18 | -1.61 | 2.32 | -5.28 | -5.47 | 8.56 | 8.37 | 16.58 | 7.83 |
| YZJSGD | YZJSGD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MNSO | MINISO Group Holding Limited , each representing four | $23.98 | -0.17 | 5.84 | 11.18 | 29.77 | -10.09 | 31.4 | 31.55 | 25.14 |
| LEGN | Legend Biotech Corporation | $44.98 | -0.95 | -0.42 | -23.37 | -34.46 | -43.35 | -56.18 | 32.62 | -11.46 |
| QFIN | Qifu Technology, Inc | $19.52 | 0.13 | 4.07 | -1.92 | 23.94 | 18.98 | 14.16 | 25.57 | 16.13 |
| IQ | iQIYI, Inc. | $5.12 | 0.69 | 5.77 | 13.2 | 31.77 | 2.64 | -9.29 | 31.13 | 22.51 |
| ATHM | Autohome Inc. , each representing four class A ordinar | $27.24 | 1.26 | 7.38 | 1.51 | 2.83 | -0.29 | -3.19 | 21.44 | 20.09 |
| YY | JOYY Inc. | $33.70 | -0.19 | 0.96 | -0.93 | -0.31 | -24.37 | 16.99 | 10.79 | 5.11 |
| RLX | RLX Technology Inc. , each representing the right to r | $2.08 | -0.24 | 9.88 | 14.22 | 6.02 | 7.95 | -14.22 | 19.15 | 15.53 |
| HOLI | Hollysys Automation Technologies, Ltd. | $23.59 | -0.17 | -3.94 | -8.77 | -9.41 | 4.01 | 34.34 | 43.44 | -21.19 |
| LU | Lufax Holding Ltd , each representing two | $4.62 | -1.6 | 1.62 | 8.11 | 47.03 | 28.68 | -36.65 | 36.73 | 19.47 |
| DQ | DAQO New Energy Corp. , each representing five ordinar | $19.16 | 1.32 | -23.96 | -34.19 | -4.8 | -49.06 | -116.49 | 27.8 | -19.58 |
| JKS | JinkoSolar Holding Company Limited | $25.64 | -2.06 | 9.63 | 1.25 | -6.51 | -47.04 | -71.18 | 20.75 | 16.43 |
| GOTU | Gaotu Techedu Inc. | $7.25 | 3.8 | 10.97 | 12.77 | 29.74 | 64.8 | 61.08 | 24.15 | 17.8 |
| MOMO | Hello Group Inc. | $6.14 | -0.81 | 6.19 | 0.98 | -3.09 | -14.5 | -31.11 | 17.71 | 6.29 |
| EH | EHang Holdings Limited ADS | $18.70 | 7.59 | 6.52 | -3.42 | 42.35 | 24.44 | -0.41 | 23.98 | 12.93 |
| NOAH | Noah Holdings Limited | $14.03 | 2.71 | 13.11 | 5.56 | 13.83 | 7.41 | -6.91 | 22.35 | 22.77 |
| WB | Weibo Corporation | $9.88 | 2.12 | 13.62 | 9.47 | 6.43 | -17.57 | -56.86 | 19.95 | 24.86 |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary sh | $4.83 | 1.36 | 4.65 | -0.1 | 35.88 | 23.89 | 37.95 | 26.49 | 16.58 |
| GPCR | Structure Therapeutics Inc. | $39.97 | 1.72 | 8.85 | -0.86 | -21.98 | -34.09 | 39.32 | 14.67 | 10.17 |
| SOHU | Sohu.com Limited | $12.00 | 0.33 | 6.42 | 4.67 | 19.67 | 18.17 | -14.83 | 25.03 | 10.8 |
| Z25 | Z25 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BLTE | Belite Bio, Inc | $43.35 | 0.35 | 14.03 | 8.19 | -10.61 | 12.62 | 39.52 | 26.35 | 2.49 |
| QD | Qudian Inc. , each representing one Class A Ordinary S | $2.50 | 0 | 1.6 | 0 | 6.8 | 30.4 | 50 | 13.19 | 0.12 |
| RERE | ATRenew Inc. | $2.32 | 2.65 | 31.9 | 26.29 | 52.59 | 29.74 | -14.22 | 28.24 | 26.09 |
| YF8 | YF8 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| FINV | FinVolution Group | $5.05 | 0.9 | 3.07 | -4.06 | 6.23 | 1.68 | 20.28 | 15.28 | 9.92 |
| LX | LexinFintech Holdings Ltd. | $1.84 | 1.37 | 7.86 | 0.27 | 2.98 | -6.78 | -35.5 | 12.57 | 13.08 |
| ZH | Zhihu Inc. | $0.66 | -2.54 | -1.39 | -8.2 | -13.04 | -52.85 | -49.82 | 17.83 | -8.13 |
| TUYA | Tuya Inc. , each representing one Class A Ordinary Sha | $1.83 | 1.1 | 9.84 | 0 | 6.56 | 4.92 | -8.2 | 15.32 | 12.11 |
| CBAT | CBAK Energy Technology, Inc. | $1.11 | -1.33 | 5.41 | 15.88 | 13.51 | 25.68 | 30.97 | 25.89 | 12.91 |
| ATAT | Atour Lifestyle Holdings Limited | $18.86 | -2.03 | 2.28 | 3.98 | 4.51 | -0.69 | 8.27 | 19.95 | 11.28 |
| HCHNM4 | HCHNM4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| TIGR | UP Fintech Holding Limited representing fifteen Cla | $3.97 | 1.28 | 15.62 | 14.61 | 2.27 | -22.17 | 27.46 | 26 | 28.36 |
| VNET | VNET Group, Inc. | $1.91 | 0 | 17.28 | 5.24 | 18.32 | -76.96 | -57.59 | 21.18 | 18.63 |
| DADA | Dada Nexus Limited | $2.06 | -5.07 | 2.91 | 2.43 | 11.17 | -81.55 | -179.61 | 16.19 | 9.86 |
| BTBT | Bit Digital, Inc. Ordinary Share | $2.27 | 3.41 | 1.54 | 2.86 | -44.18 | 7.69 | -0.22 | 8.97 | 0.86 |
| HSAI | Hesai Group American Depositary Share, each ADS represents one Class B ordinar | $5.05 | -2.79 | 15.25 | -0.2 | 18.42 | -117.82 | -72.67 | 18.92 | 15.99 |
| IMAB | IMAB | $1.77 | 0.85 | -1.97 | -2.54 | -1.41 | 4.23 | -73.52 | 8.73 | 2.44 |
| NIU | Niu Technologies | $2.35 | 2.84 | 11.68 | 6.58 | 23.14 | 0 | -55.41 | 34.69 | 17.23 |
| DDL | Dingdong | $1.54 | 2.16 | 20.91 | 15.08 | 10.54 | -31.6 | -159.95 | 25.67 | 24.14 |
| API | Agora, Inc. ADS | $2.78 | 7.34 | 10.43 | 10.07 | -2.52 | -16.91 | -12.23 | 17.11 | 25.62 |
| CAN | Canaan Inc. | $0.89 | 0.66 | -12.01 | -45.75 | -111.28 | -86.42 | -188.1 | 15.13 | -2.87 |
| FANH | Fanhua Inc. American depositary shares, each representing 20 ordinary shares | $3.53 | 2.92 | -0.57 | -17.28 | -56.66 | -95.75 | -101.98 | 9.6 | 4.33 |
| DOYU | DouYu International Holdings Limited | $9.61 | 5.95 | 10.82 | 22.48 | 21.96 | 0.1 | 0.94 | 28.39 | 28.24 |
| FNGR | FingerMotion, Inc. common stock | $3.45 | -8.12 | 8.86 | 7.41 | 32.37 | -45.41 | 46.3 | 42.06 | 15.9 |
| KNDI | Kandi Technologies Group, Inc. | $2.44 | -3.56 | -6.97 | 14.75 | -9.43 | -20.49 | -26.64 | 28.92 | 1.35 |
| LANV | Lanvin Group Holdings Limited | $1.60 | -3.03 | 0.63 | 0.63 | -33.75 | -96.25 | -227.5 | 19.95 | 1.38 |
| HMCAK4 | HMCAK4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| DAO | Youdao, Inc. , each representing one Class A Ordinary | $3.71 | 3.34 | 3.23 | -11.05 | -18.33 | -14.29 | -68.46 | 21.21 | 3.35 |