SPY
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $413.54 | 1.69 | 1.08 | -2.35 | -0.42 | 10.46 | 24.48 | 19.77 | -2.84 |
| AAPL | Apple Inc. | $181.83 | -0.85 | 7.05 | 7.73 | -2.93 | -3.09 | 4.55 | 16.51 | 21.33 |
| NVDA | NVIDIA Corporation | $919.20 | 3.53 | 13.32 | 5.31 | 21.4 | 45.98 | 68.58 | 17.86 | 5.65 |
| AMZN | Amazon.com, Inc. | $188.40 | 1.18 | 6.27 | 1.3 | 8.52 | 22.61 | 41.51 | 17.88 | 1.14 |
| META | Meta Platforms, Inc. | $465.12 | 2.91 | -6.1 | -11.76 | -0.81 | 27.69 | 49.89 | 26.79 | -6.81 |
| GOOGL | Alphabet Inc. | $167.75 | 0.3 | 5.14 | 6.92 | 12.05 | 20.35 | 33.38 | 25.44 | 11.7 |
| GOOG | Alphabet Inc. | $169.47 | 0.28 | 4.94 | 6.97 | 12.24 | 20.09 | 33.75 | 26.26 | 12.39 |
| LLY | Eli Lilly and Company | $765.01 | 4.09 | 4.29 | 0.4 | 3.63 | 20.16 | 43.02 | 15.35 | 10.71 |
| AVGO | Broadcom Inc. | $1311.15 | 2.59 | 4.14 | -0.86 | 3.52 | 25.79 | 52.24 | 16.8 | 3.01 |
| JPM | JP Morgan Chase & Co. | $191.90 | 0.73 | -0.61 | -1.86 | 8.39 | 22.65 | 28.88 | 19.77 | -4.57 |
| XOM | Exxon Mobil Corporation | $116.84 | 0.72 | -3.6 | -4.59 | 11.7 | 10.74 | 7.79 | 38.53 | 1.5 |
| TSLA | Tesla, Inc. | $184.50 | 1.83 | 12.12 | 6.91 | -1.97 | -28.68 | 8.65 | 20.78 | 13.13 |
| UNH | UnitedHealth Group Incorporated | $494.01 | 0.32 | 1.36 | 8.9 | -4.78 | -9.4 | 0.8 | 19.26 | 2.9 |
| V | Visa Inc. | $272.68 | 1.56 | -0.86 | -0.66 | -0.88 | 9.44 | 15.19 | 21.25 | -4.34 |
| PG | Procter & Gamble Company | $164.30 | -0.1 | 1.03 | 4.3 | 4.38 | 7.41 | 6.25 | 15.63 | 5.2 |
| MA | Mastercard Incorporated | $449.37 | 1.31 | -2.92 | -4.41 | -2.08 | 11.51 | 14.87 | 33.6 | -18 |
| JNJ | Johnson & Johnson | $148.55 | -0.48 | 0.01 | -1.11 | -6.26 | 0.6 | -8.82 | 23.43 | 0.24 |
| HD | Home Depot, Inc. | $342.29 | -0.16 | 2.71 | -2.42 | -6.77 | 11.29 | 15.56 | 27.66 | -2.68 |
| COST | Costco Wholesale Corporation | $755.51 | 1.56 | 4.19 | 4.36 | 4.38 | 21.8 | 33.86 | 15.43 | 15.74 |
| MRK | Merck & Company, Inc. | $127.41 | -0.08 | 0.32 | 0.52 | 1.62 | 19.81 | 7.46 | 16.8 | 1.75 |
| ABBV | AbbVie Inc. | $161.64 | -1.31 | -3.81 | -4.57 | -7.07 | 14.59 | 9.42 | 33.59 | -13.44 |
| CVX | Chevron Corporation | $162.03 | 1.11 | -0.95 | -0.39 | 6.14 | 10.48 | 3.05 | 24.92 | 3.15 |
| CRM | Salesforce, Inc. | $275.63 | 0.72 | -0.2 | -8.7 | -4.24 | 19.75 | 25.68 | 33.34 | -11.8 |
| BAC | Bank of America Corporation | $37.64 | 1.05 | -1.81 | 2.63 | 10.68 | 22.37 | 27.42 | 15.64 | -0.74 |
| WMT | Walmart Inc. | $59.79 | -0.05 | -0.13 | -1.39 | 5.06 | 6.53 | 14.95 | 13.55 | -2.11 |
| NFLX | Netflix, Inc. | $597.06 | 3.06 | 7.02 | -3.6 | 6.57 | 24.86 | 43.82 | 26.9 | 1.11 |
| AMD | Advanced Micro Devices, Inc. | $155.29 | 3.12 | 2.29 | -7.63 | -10.7 | 22.8 | 37.53 | 27.73 | -10.15 |
| PEP | PepsiCo, Inc. | $175.99 | -0.09 | -0.81 | 4 | 3.06 | 4.48 | -10.39 | 18.44 | 7.08 |
| KO | CocaCola Company | $62.20 | 0.05 | 1.05 | 5.27 | 4.02 | 8.2 | -2.09 | 31.77 | 16.96 |
| TMO | Thermo Fisher Scientific Inc | $573.55 | 0.2 | -0.67 | -0.03 | 4.65 | 19.93 | 6.98 | 14.01 | 3.19 |
| ADBE | Adobe Inc. | $493.59 | 1.52 | 3.34 | 1.29 | -23.96 | -22.44 | 30.3 | 30.21 | 0.79 |
| WFC | Wells Fargo & Company | $60.21 | 0.45 | -0.65 | 5.43 | 18.75 | 30.11 | 36.42 | 19.97 | 8.37 |
| DIS | Walt Disney Company | $116.65 | 2.63 | 2.34 | -0.46 | 6.31 | 21.93 | 13.3 | 22.7 | 5.63 |
| LIN | Linde plc | $427.00 | 0.8 | -4.06 | -5.5 | 1.73 | 5.44 | 13.61 | 33.02 | -23.19 |
| QCOM | QUALCOMM Incorporated | $181.85 | 1.23 | 10.02 | 6.04 | 15.81 | 29.96 | 41.46 | 24.08 | 18.44 |
| MCD | McDonald's Corporation | $269.70 | -0.23 | -2.61 | 0.38 | -7.32 | -0.66 | -9.96 | 24.96 | -19.25 |
| CSCO | Cisco Systems, Inc. | $47.06 | -0.13 | -2.74 | -4.57 | -6.23 | -12.98 | 0.74 | 10.09 | -3.23 |
| ACN | Accenture plc Class A | $306.06 | 0.77 | -2.44 | -5.99 | -20.05 | -4.71 | 12.14 | 50.01 | -23.72 |
| ORCL | Oracle Corporation | $118.03 | 1.93 | 2.28 | -3.15 | 1.86 | 1.64 | 17.38 | 17.9 | 2.96 |
| ABT | Abbott Laboratories | $105.64 | -0.25 | -1.18 | -5.23 | -6.52 | 8.1 | -4.78 | 35.69 | -15.35 |
| GE | GE Aerospace | $167.36 | 1.98 | 4.88 | 6.42 | 16.25 | 29.94 | 40.52 | 19.91 | 7.74 |
| INTU | Intuit Inc. | $634.64 | 0.85 | -0.13 | 0.99 | -3.52 | 12.47 | 32.01 | 12.55 | 0.79 |
| CAT | Caterpillar, Inc. | $342.10 | 1.59 | -6.26 | -8.76 | 5.98 | 27.55 | 37.69 | 29.4 | -10.24 |
| AMAT | Applied Materials, Inc. | $208.86 | 2.34 | 6.13 | -0.19 | 11.17 | 26.23 | 44.74 | 15.01 | 9.3 |
| AMGN | Amgen Inc. | $299.88 | -3.67 | 8.96 | 11.15 | 1.82 | 9.96 | 21.93 | 21.67 | 27.75 |
| VZ | Verizon Communications Inc. | $39.27 | 0.98 | -0.56 | -3.18 | -2.11 | 8.63 | 4.18 | 18.91 | -6.81 |
| DHR | Danaher Corporation | $246.00 | -0.96 | -1.79 | 0.05 | -0.34 | 17.27 | 15.88 | 15.37 | 0.47 |
| TXN | Texas Instruments Incorporated | $181.34 | 1.36 | 3.6 | 6.85 | 11.17 | 17.32 | 10.09 | 18.13 | 11.87 |
| PFE | Pfizer, Inc. | $28.17 | 1.29 | 6.74 | 6.57 | 1.81 | -3.87 | -35.96 | 18.9 | 21.84 |
| CMCSA | Comcast Corporation | $38.47 | -0.57 | -4.52 | -3.25 | -10.76 | -8.84 | -3.61 | 38.68 | -19.95 |
| IBM | International Business Machines Corporation | $168.60 | 1.74 | -9.19 | -10.34 | -10.42 | 10.79 | 27.63 | 36.95 | -21.2 |
| PM | Philip Morris International Inc | $97.45 | 0.05 | -1.61 | 7.93 | 7.64 | 7.23 | 2.41 | 30.87 | 17.9 |
| NOW | ServiceNow, Inc. | $726.56 | 1.38 | -2.72 | -5.87 | -8.37 | 9.96 | 37.49 | 16.57 | -5.94 |
| UNP | Union Pacific Corporation | $238.51 | -0.77 | 2.74 | 0.7 | -3.73 | 9.57 | 16.54 | 17.78 | 4.36 |
| COP | ConocoPhillips | $123.55 | 1.08 | -4.64 | -7.5 | 10.08 | 6.48 | 18.68 | 33.75 | -4.8 |
| NEE | NextEra Energy, Inc. | $70.65 | 0.73 | 5.79 | 9.4 | 18.54 | 18.54 | -8.83 | 36.39 | 25.89 |
| GS | Goldman Sachs Group, Inc. | $443.67 | 1.25 | 4.65 | 9.67 | 11.5 | 23.65 | 27.3 | 28.99 | 22.88 |
| UBER | Uber Technologies, Inc. | $71.69 | 3.55 | 3.25 | -3.71 | 3.58 | 24.84 | 45.89 | 30.22 | -0.69 |
| SPGI | S&P Global Inc. | $425.76 | 0.14 | 2.93 | 0.4 | -0.89 | 5.13 | 14.93 | 14.08 | 7.77 |
| RTX | RTX Corporation | $101.91 | 0.5 | 0.87 | 0.54 | 10.57 | 20.82 | 5.5 | 51.7 | 12.33 |
| ISRG | Intuitive Surgical, Inc. | $380.12 | -0.32 | 1.35 | -2.19 | -0.53 | 23.28 | 20.4 | 14.66 | 9.04 |
| LOW | Lowe's Companies, Inc. | $232.65 | 0.22 | 1.01 | -1.94 | 1.2 | 13.07 | 12.18 | 20.32 | 0.12 |
| AXP | American Express Company | $234.33 | 1.54 | -2.04 | 7.12 | 9.42 | 33.04 | 36.55 | 24.04 | 6.34 |
| INTC | Intel Corporation | $31.00 | 0.32 | -11.29 | -20 | -42.03 | -27.13 | 3.32 | 45.74 | -30.76 |
| HON | Honeywell International Inc. | $194.89 | -0.47 | 0.05 | -0.39 | -1.26 | 2.39 | -1.26 | 17.14 | 10.53 |
| ETN | Eaton Corporation, PLC | $327.24 | 2.1 | 2.58 | 3.93 | 16.25 | 30.3 | 48.32 | 19.58 | 6.85 |
| MU | Micron Technology, Inc. | $120.06 | 4.67 | 6.9 | -1.78 | 28.62 | 35.72 | 50.03 | 23.02 | 13.4 |
| BKNG | Booking Holdings Inc. | $3598.41 | 0.59 | 2.25 | 0.34 | -5.33 | 11.81 | 26.47 | 13.26 | 9.04 |
| ELV | Elevance Health, Inc. | $529.93 | 0.56 | -0.72 | 4.19 | 4.66 | 12.87 | 13.32 | 18.74 | -0.99 |
| PGR | Progressive Corporation | $215.74 | 3.36 | 1.64 | 4.45 | 15.47 | 26.05 | 37.71 | 25.78 | 11.41 |
| T | AT&T Inc. | $16.95 | 0.59 | 0.83 | 1.3 | -0.41 | 7.79 | -0.53 | 17.27 | 8.32 |
| LRCX | Lam Research Corporation | $924.54 | 1.76 | 4.29 | -4.01 | 1.79 | 24.84 | 42.97 | 16.92 | -1.76 |
| MS | Morgan Stanley | $94.75 | 1.18 | 0.95 | 3.27 | 8.31 | 17.35 | 11.64 | 15.36 | 9.21 |
| C | Citigroup, Inc. | $62.81 | 2.1 | 0.54 | 4.19 | 14.15 | 29.37 | 26.17 | 22.11 | 9.12 |
| SCHW | Charles Schwab Corporation | $76.95 | 1.2 | 2.29 | 7.6 | 16.18 | 28.8 | 38.21 | 33.27 | 17.96 |
| NKE | Nike, Inc. | $93.36 | 1.31 | -1.37 | 4.67 | -14.8 | -13.27 | -32.29 | 17.01 | -7.33 |
| SYK | Stryker Corporation | $325.50 | -0.9 | -3.49 | -6.71 | -4.79 | 13.05 | 12.26 | 26.35 | -16.04 |
| TJX | TJX Companies, Inc. | $97.45 | 2.46 | 2.23 | 1.2 | -0.65 | 5.08 | 19.98 | 17.08 | 9.63 |
| MDT | Medtronic plc. | $81.76 | 0.09 | 1.69 | -0.7 | -4.05 | 11.22 | -9.36 | 23.35 | 1.73 |
| BLK | BlackRock, Inc. | $772.51 | 1.13 | 1.26 | -1.44 | -3.79 | 9.73 | 18.55 | 22.15 | 0.43 |
| BSX | Boston Scientific Corporation | $72.55 | -0.41 | -0.5 | 5.38 | 10.42 | 25.54 | 26.64 | 32.27 | 14.85 |
| UPS | United Parcel Service, Inc. | $146.84 | 0.28 | 0.15 | -0.29 | -0.42 | 2.5 | -16.84 | 10.58 | -0.4 |
| DE | Deere & Company | $401.31 | 0.09 | 1.67 | -2.66 | 2.97 | 6.57 | 5.21 | 20.56 | 1.35 |
| VRTX | Vertex Pharmaceuticals Incorporated | $404.42 | 0.83 | 0.9 | 1.69 | -3.49 | 8.52 | 13.45 | 20.84 | 2.36 |
| BA | Boeing Company | $177.80 | -1.11 | 7.58 | 1.78 | -17.73 | -16.69 | -12.96 | 27.54 | 11.8 |
| REGN | Regeneron Pharmaceuticals, Inc. | $957.55 | 0.06 | 5.33 | 2.23 | 1.1 | 17.11 | 21.72 | 22.68 | 14.81 |
| CB | Chubb Limited | $252.05 | 1.41 | 3.59 | 1.61 | 1.6 | 12.89 | 20.46 | 15.49 | -3.32 |
| CI | The Cigna Group | $342.41 | 0.27 | -2.88 | -4.51 | 1.51 | 15.28 | 23.06 | 24.27 | -15.19 |
| ADP | Automatic Data Processing, Inc. | $242.74 | 0.35 | -1.59 | -1.26 | -3.02 | 5.08 | 11.42 | 12.64 | 4.11 |
| ADI | Analog Devices, Inc. | $203.32 | 1.85 | 3.35 | 3.44 | 4.56 | 12.66 | 10.77 | 15.19 | 8.89 |
| LMT | Lockheed Martin Corporation | $462.78 | 0.19 | 0.79 | 2.39 | 7.5 | 4.01 | 2.08 | 27.17 | 6.29 |
| MMC | Marsh & McLennan Companies, Inc. | $201.99 | 1.36 | 0.51 | 0.4 | 2.87 | 1.93 | 10.63 | 14.4 | -1.85 |
| PLD | Prologis, Inc. | $104.55 | -1.27 | 1.31 | -15.37 | -26.3 | -4.57 | -22.51 | 44.7 | -20.67 |
| KLAC | KLA Corporation | $718.38 | 3.13 | 8.61 | 4.35 | 9.79 | 24.07 | 46.22 | 12.03 | 10.22 |
| MDLZ | Mondelez International, Inc. | $70.15 | 0.37 | -1.65 | 4.95 | -4.78 | 0.07 | -11.03 | 26.87 | -6.04 |
| PANW | Palo Alto Networks, Inc. | $300.20 | 1.35 | 2.13 | 6.4 | -23.91 | 13 | 33.58 | 14.75 | 9.48 |
| FI | Fiserv, Inc. | $151.50 | 1.53 | -0.5 | -1.5 | 4.8 | 19.37 | 0.6 | 20.77 | -1.03 |
| BMY | BristolMyers Squibb Company | $43.90 | -0.2 | -11.3 | -14.56 | -13.33 | -15.08 | -56.01 | 39.95 | -27.5 |
| CMG | Chipotle Mexican Grill, Inc. | $3198.00 | 1.35 | 8.48 | 7.26 | 18.44 | 32.27 | 35.75 | 41.17 | 24.61 |
| TMUS | TMobile US, Inc. | $162.01 | -1.57 | -1.34 | 1.01 | 0.15 | 9.26 | 12.33 | 22.32 | 3.77 |
| BX | Blackstone Inc. | $121.50 | 2.97 | -1.88 | -3.77 | -7.06 | 15.56 | 32.03 | 18.83 | -7.23 |
| AMT | American Tower Corporation | $177.80 | -2.17 | 2.5 | -2.34 | -7.86 | -9.22 | -10.44 | 27.82 | -3.38 |
| SBUX | Starbucks Corporation | $72.97 | -0.19 | -21.63 | -17.79 | -30.83 | -44.72 | -46.59 | 30.61 | -36.6 |
| SO | Southern Company | $75.47 | -0.5 | 2.07 | 7.55 | 9.49 | 8.29 | -0.25 | 31.68 | 19.2 |
| SNPS | Synopsys, Inc. | $540.00 | 0.57 | 2.31 | -3.93 | -5.36 | 0.31 | 31.46 | 12.91 | -1.77 |
| GILD | Gilead Sciences, Inc. | $65.33 | 0.85 | -2.68 | -4.27 | -13.96 | -14.38 | -19.57 | 42.32 | -19.46 |
| DUK | Duke Energy Corporation | $100.42 | 0.16 | 1.45 | 4.99 | 7.74 | 10.53 | 1.27 | 17.55 | 11.1 |
| MO | Altria Group, Inc. | $43.48 | -0.25 | 1.29 | 4.14 | 6.74 | 7.5 | -5.66 | 22.97 | 8.68 |
| ZTS | Zoetis Inc. | $165.95 | -0.67 | 9.08 | 1.66 | -18.52 | -4.04 | -11.56 | 38.33 | 9.85 |
| CDNS | Cadence Design Systems, Inc. | $285.19 | 1.26 | 2.64 | -6.8 | -7.5 | 4.41 | 28.4 | 20.49 | -6.46 |
| CL | ColgatePalmolive Company | $93.18 | 0.32 | 4.63 | 7.1 | 10.32 | 17.73 | 12.96 | 28.64 | 20.32 |
| WM | Waste Management, Inc. | $208.03 | 0.07 | -1.15 | -0.08 | 9.5 | 17.25 | 18.02 | 22.88 | 2.35 |
| EOG | EOG Resources, Inc. | $130.48 | 0.35 | -3.92 | -5.73 | 13.51 | 4.11 | 14.04 | 34.9 | -6.2 |
| CME | CME Group Inc. | $208.00 | 0.17 | -2.21 | -1.92 | 0.57 | -1.81 | 10.91 | 19.18 | -10.53 |
| ICE | Intercontinental Exchange Inc. | $131.28 | 0.6 | -0.98 | -1.26 | -3.18 | 15.87 | 17.36 | 26.94 | -13.66 |
| SHW | SherwinWilliams Company | $316.00 | 1.51 | 3.88 | -1.63 | 1.77 | 15.72 | 27.22 | 22.85 | -0.67 |
| APH | Amphenol Corporation | $124.01 | 1.12 | 6.21 | 7.46 | 15.31 | 28.47 | 39.15 | 28.13 | 21.03 |
| TGT | Target Corporation | $158.00 | -0.03 | -4.65 | -8.62 | 5.44 | 29.88 | 0.17 | 24.4 | -18 |
| TT | Trane Technologies plc | $325.74 | 2.02 | 8.98 | 8.35 | 16.49 | 29.68 | 45.15 | 31.75 | 26.99 |
| FCX | FreeportMcMoRan, Inc. | $51.00 | 1.09 | 5.41 | 0.16 | 26.1 | 31.04 | 28.94 | 32.15 | 14.22 |
| TDG | Transdigm Group Incorporated | $1301.63 | 0.61 | 4.61 | 6.28 | 14.79 | 23.42 | 37.76 | 25.67 | 16.55 |
| PYPL | PayPal Holdings, Inc. | $65.53 | -0.26 | 1.05 | -0.53 | 8.3 | 13.51 | 3.28 | 19.3 | 7.89 |
| CVS | CVS Health Corporation | $55.92 | 0.04 | -21.19 | -27.24 | -38.22 | -22.5 | -24.66 | 46.08 | -42.41 |
| MCK | McKesson Corporation | $533.41 | 0.86 | -0.38 | 0.64 | 7.3 | 14.92 | 26.05 | 19.33 | -6.64 |
| ABNB | Airbnb, Inc. | $161.51 | 1.13 | -0.82 | 0.76 | 4.77 | 21.57 | 29.92 | 16.23 | 6.52 |
| ANET | Arista Networks, Inc. | $278.41 | 1.46 | 8.49 | -3.52 | -0.89 | 22.7 | 49.27 | 18.14 | 2.35 |
| PH | ParkerHannifin Corporation | $550.79 | 2.72 | 0.81 | -0.83 | 5.92 | 22.3 | 40.65 | 16.13 | -3.23 |
| BDX | Becton, Dickinson and Company | $236.58 | 0.81 | 1.16 | -1.86 | -2.87 | 1.37 | -6.12 | 19.74 | 6.87 |
| SLB | Schlumberger N.V. | $47.88 | 0.46 | -2.57 | -13.2 | -0.54 | -13.51 | 4.22 | 42.15 | -17.19 |
| MPC | Marathon Petroleum Corporation | $182.78 | 0.13 | -8.95 | -15.56 | 7.6 | 17.57 | 38.88 | 32.98 | -19.01 |
| CSX | CSX Corporation | $33.90 | 0.15 | 0.68 | -4.45 | -8.76 | 8.23 | 6.17 | 37.48 | -16.47 |
| ITW | Illinois Tool Works Inc. | $245.19 | 0.52 | -2.68 | -5.75 | -4.58 | 3.57 | 6.71 | 30.85 | -15.05 |
| NOC | Northrop Grumman Corporation | $468.86 | -0.05 | -1.22 | 2.34 | 3.71 | 0.43 | 5.51 | 22.69 | 2 |
| NXPI | NXP Semiconductors N.V. | $259.63 | 0.69 | 9.47 | 7.14 | 8.84 | 24.94 | 36.37 | 21.35 | 17.64 |
| EQIX | Equinix, Inc. | $693.73 | -0.92 | -9.1 | -11.85 | -22.52 | -13.3 | -8.15 | 44.45 | -17.89 |
| GD | General Dynamics Corporation | $291.38 | 1.12 | 3.52 | 0.46 | 7.53 | 14.94 | 27.4 | 22.79 | -2.87 |
| USB | U.S. Bancorp | $41.89 | 1.16 | 0.67 | -0.33 | 1.96 | 13.7 | 29.7 | 9.36 | 2.18 |
| CEG | Constellation Energy Corporation | $198.26 | 1.74 | 6.1 | 3.62 | 35.18 | 36.18 | 59.92 | 29.12 | 16.16 |
| PNC | PNC Financial Services Group, Inc. | $156.43 | 0.13 | -1.04 | 0.89 | 4.66 | 19.03 | 27.14 | 12.5 | 6.12 |
| PSX | Phillips 66 | $145.12 | 1.05 | -8.73 | -13.81 | 0.46 | 20.74 | 35.07 | 36.04 | -21.02 |
| HCA | HCA Healthcare, Inc. | $310.06 | 0.75 | -2.89 | -5.71 | -0.03 | 23.38 | 10.17 | 27.25 | -11.1 |
| EMR | Emerson Electric Company | $106.23 | -0.29 | -3.19 | -7.39 | 1.84 | 16.64 | 22.36 | 30.1 | -18.54 |
| FDX | FedEx Corporation | $260.29 | -0.14 | -2.22 | -3.85 | 6.09 | 2.35 | 13.05 | 12.96 | -0.85 |
| ORLY | O'Reilly Automotive, Inc. | $1016.09 | 0.31 | -7.54 | -7.58 | -1.01 | 3.26 | 6.03 | 35.45 | -24.88 |
| MCO | Moody's Corporation | $377.99 | -0.68 | -0.85 | -1.71 | -6.11 | 7.09 | 17.83 | 13.13 | -1.27 |
| MSI | Motorola Solutions, Inc. | $350.00 | -1.05 | 1.4 | 0.73 | 8.55 | 10.78 | 17.27 | 19.04 | 8.87 |
| CTAS | Cintas Corporation | $687.00 | 1.92 | 3.33 | 2.33 | 10.67 | 20.45 | 31.15 | 26.33 | 11.45 |
| MAR | Marriott International | $236.82 | 0.95 | -3.06 | -7.4 | -5.08 | 14.55 | 25.84 | 18.88 | -8.7 |
| ECL | Ecolab Inc. | $228.22 | 0.32 | 3.26 | 2.66 | 11.06 | 19.44 | 23.35 | 25.53 | 11.95 |
| AON | Aon plc Class A | $287.27 | 2.61 | -7.51 | -10 | -7.92 | -16.03 | -16.18 | 42.73 | -29.15 |
| AIG | American International Group, Inc. New | $79.97 | 1.9 | 6.25 | 5.81 | 12.8 | 19.71 | 34.21 | 26.36 | 18.55 |
| ROP | Roper Technologies, Inc. | $515.54 | -0.32 | -4.36 | -3.97 | -5.19 | -1.78 | 10.91 | 18.36 | -6.57 |
| PCAR | PACCAR Inc. | $105.15 | 0.34 | -8.17 | -12.88 | -0.83 | 13.77 | 31.21 | 35.24 | -23.56 |
| APD | Air Products and Chemicals, Inc. | $247.60 | 0.7 | 5.22 | 4.72 | 10.1 | -8.4 | -13.47 | 13.14 | 7.58 |
| COF | Capital One Financial Corporation | $142.40 | -0.01 | -4.54 | 1.73 | 3.46 | 24.85 | 38.88 | 21.56 | 6.21 |
| MMM | 3M Company | $96.72 | -0.44 | 4.86 | 4.23 | 18.19 | 17.9 | 12.77 | 27.96 | 19.58 |
| VLO | Valero Energy Corporation | $158.20 | 0.87 | -5.56 | -11.06 | 9.91 | 20.3 | 29.83 | 30.12 | -12.28 |
| NSC | Norfolk Southern Corporation | $230.47 | -2.16 | -2.49 | -8.32 | -10.17 | 11.43 | 9.53 | 23.1 | -17.09 |
| WELL | Welltower Inc. | $96.20 | 0.41 | 2.6 | 6.24 | 8.99 | 9.63 | 17.48 | 26.93 | 18.04 |
| CARR | Carrier Global Corporation | $64.06 | 3.17 | 14.5 | 11.19 | 12.52 | 17.56 | 32.75 | 30.49 | 28.55 |
| GM | General Motors Company | $45.03 | 0.38 | -0.11 | 2.42 | 12.77 | 37.38 | 26.54 | 27.81 | 10.44 |
| EW | Edwards Lifesciences Corporation | $85.09 | -0.19 | -4.14 | -7.54 | -2.39 | 22.68 | -4.42 | 21.13 | -8.23 |
| TFC | Truist Financial Corporation | $39.48 | 1.62 | 1.75 | 5.02 | 8.79 | 21.53 | 29.33 | 19.28 | 14.52 |
| AJG | Arthur J. Gallagher & Co. | $243.01 | 1.8 | 2.55 | 1.23 | 3.04 | -0.47 | 10.57 | 21.94 | 4.53 |
| AZO | AutoZone, Inc. | $2962.00 | 0.33 | -0.9 | -2.15 | 8.71 | 9.37 | 7.71 | 27.23 | -7.98 |
| HLT | Hilton Worldwide Holdings Inc. | $200.10 | 1.3 | -2.3 | -4.74 | 3.26 | 16.53 | 28.83 | 19.66 | -2.64 |
| DXCM | DexCom, Inc. | $129.32 | 0.74 | -6.61 | -8.51 | 8.43 | 21.61 | 5.22 | 22.63 | -8.69 |
| MCHP | Microchip Technology Incorporated | $90.00 | -1.49 | -0.76 | 2.12 | 6.72 | 9.69 | 17.59 | 15.39 | 8.11 |
| F | Ford Motor Company | $12.46 | 0.24 | -3.93 | -4.82 | -4.17 | 16.53 | 4.57 | 14.82 | 0.56 |
| TRV | The Travelers Companies, Inc. | $215.91 | 0.96 | 1.15 | -3.92 | 0.57 | 21.87 | 15.17 | 30.01 | -5.85 |
| CPRT | Copart, Inc. | $55.77 | 1.03 | 1.51 | -0.47 | 9.49 | 10.9 | 28.28 | 19.23 | 0.52 |
| WMB | Williams Companies, Inc. | $39.58 | 2.35 | 0.83 | 1.77 | 12.71 | 10.84 | 26.33 | 22.26 | 3.45 |
| NEM | Newmont Corporation | $41.40 | 1.82 | 6.76 | 5.65 | 18.94 | 12.83 | -15.48 | 37.45 | 16.94 |
| SPG | Simon Property Group, Inc. | $146.00 | 2.15 | 2.18 | 0.31 | 0.21 | 17.27 | 27.03 | 23.45 | -3.45 |
| AEP | American Electric Power Company, Inc. | $88.03 | -0.64 | 1.89 | 5.38 | 11.86 | 12.06 | -4.19 | 26.05 | 16.85 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $216.70 | 0.7 | 0.78 | -10.3 | -20.92 | -0.3 | 9.4 | 38.45 | -16.46 |
| KMB | KimberlyClark Corporation | $135.97 | -0.09 | -1.33 | 6.48 | 11.69 | 10.91 | -5.47 | 32.24 | 18.68 |
| SRE | DBA Sempra | $72.71 | -0.29 | 0.92 | 3.48 | 2.78 | 0.15 | -6.99 | 18.04 | 10.87 |
| O | Realty Income Corporation | $55.08 | -0.33 | 2.56 | 5.34 | 4.38 | 5.34 | -13.24 | 14.7 | 12.92 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| URI | United Rentals, Inc. | $683.34 | 2.5 | 4.12 | 0.18 | 2.9 | 30.09 | 50.82 | 15.57 | 3.01 |
| OKE | ONEOK, Inc. | $78.07 | 1.09 | -3.69 | -1.27 | 10.04 | 15.81 | 19.03 | 26.36 | -3.03 |
| DHI | D.R. Horton, Inc. | $152.00 | 2.37 | 3.87 | 2.47 | 2.45 | 15.2 | 28.44 | 12.16 | 7.99 |
| DLR | Digital Realty Trust, Inc. | $143.75 | -2.21 | 2.18 | 1.63 | -0.03 | 6.57 | 31.22 | 11.72 | 11.72 |
| ROST | Ross Stores, Inc. | $132.48 | 1.25 | -0.1 | -4.39 | -9.76 | 5.8 | 23.04 | 35.34 | -9.55 |
| AFL | AFLAC Incorporated | $84.73 | 1.83 | 0.53 | 2.14 | 7.34 | 3.43 | 21.26 | 17.41 | -3.76 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $142.22 | 0.15 | 1.56 | -1.91 | -0.75 | 8.21 | 15.21 | 10.72 | -4.32 |
| ALL | Allstate Corporation | $170.08 | 1.13 | -1.29 | 0.19 | 6.33 | 22.6 | 30.81 | 16.29 | 7.14 |
| HES | Hess Corporation | $159.40 | 0.34 | 0.17 | 0.88 | 9.97 | 9.81 | 15.16 | 23.69 | 4.6 |
| BK | The Bank of New York Mellon Corporation | $57.48 | 0.84 | -0.82 | 3.13 | 3.24 | 19.19 | 28.64 | 13.72 | 3.59 |
| D | Dominion Energy, Inc. | $51.41 | 0.02 | 0.35 | 5.08 | 12.04 | 9.57 | -9.61 | 11.77 | 5.25 |
| MET | MetLife, Inc. | $71.19 | 0.95 | -2.15 | -1.01 | 3.71 | 12.33 | 27.21 | 20.79 | -10.17 |
| NUE | Nucor Corporation | $171.00 | -1.68 | -1.03 | -15.89 | -8.83 | 9.37 | 19.52 | 33.95 | -17.83 |
| OXY | Occidental Petroleum Corporation | $65.01 | 0.96 | -3.57 | -6.05 | 10.74 | 5.05 | 12.55 | 29.73 | -4.23 |
| JCI | Johnson Controls International plc Ordinary Share | $63.38 | 1.6 | -1.94 | -3.2 | 12.5 | 17.26 | 1.7 | 30.01 | -3.27 |
| AMP | Ameriprise Financial, Inc. | $424.96 | 1.43 | 2.85 | -0.24 | 6.49 | 19.42 | 31.56 | 19.49 | 6.64 |
| CCI | Crown Castle Inc. | $95.92 | -1.51 | 0.5 | -1.86 | -12.79 | -5.68 | -24.01 | 25.14 | -5.04 |
| PSA | Public Storage | $269.98 | 1.59 | 2.89 | -2.17 | -4.21 | 3.7 | -11.12 | 17.23 | 1.5 |
| FIS | Fidelity National Information Services, Inc. | $72.50 | 2.52 | 2.33 | -0.18 | 14.04 | 25.64 | 23.94 | 19.36 | 1.05 |
| MRNA | Moderna, Inc. | $121.89 | -2.49 | 10.7 | 12.1 | 26.98 | 39.21 | -7.33 | 22.94 | 19.53 |
| STZ | Constellation Brands, Inc. | $257.31 | 0.48 | -1.65 | -2.96 | 3.98 | 5.99 | 12.09 | 16.02 | -3.84 |
| GWW | W.W. Grainger, Inc. | $940.04 | 0.87 | -1.94 | -6.47 | -0.76 | 14.74 | 27.51 | 26.98 | -5.37 |
| IQV | IQVIA Holdings, Inc. | $227.04 | 1.64 | -6.08 | -5.45 | 4.03 | 11.7 | 17.16 | 24.69 | -15.71 |
| LULU | lululemon athletica inc. | $350.98 | -1.17 | -3.88 | 0.21 | -32.79 | -22.61 | -8.07 | 37.59 | -17.47 |
| A | Agilent Technologies, Inc. | $140.61 | 0.83 | 2.22 | -2.52 | 5.9 | 20.62 | 8.93 | 19.66 | -1.33 |
| MNST | Monster Beverage Corporation | $54.33 | -1.22 | -0 | -0.88 | -2.95 | -2.49 | -8.8 | 32.71 | -0.65 |
| PRU | Prudential Financial, Inc. | $115.25 | 2.66 | 2.16 | 2.2 | 6.96 | 18.2 | 30.28 | 17.94 | 13.97 |
| CTVA | Corteva, Inc. | $56.36 | -1.4 | 2.82 | -1.42 | 2.34 | 17.89 | -2.15 | 20.63 | 14.5 |
| LHX | L3Harris Technologies, Inc. | $214.75 | 1.18 | 3.28 | 4.31 | 1.63 | 12.64 | 11.98 | 18.18 | 7.6 |
| DOW | Dow Inc. | $57.45 | 0.72 | 0.82 | -2.44 | 4.63 | 11.14 | 6.96 | 23.86 | -9.15 |
| IDXX | IDEXX Laboratories, Inc. | $476.87 | -0.78 | -3.65 | -5.72 | -18.6 | 4.74 | -1.73 | 31.58 | -12.74 |
| CNC | Centene Corporation | $75.14 | 0.44 | -1.4 | 3.85 | -3.69 | 2.54 | 11.02 | 18.09 | -8.69 |
| GIS | General Mills, Inc. | $69.50 | -0.59 | -3.04 | 0.94 | 9.24 | 6.26 | -28.88 | 18.85 | -4.48 |
| LEN | Lennar Corporation | $160.89 | 1.76 | 4.21 | 2.77 | 1.85 | 20.28 | 29.06 | 15.14 | 8.25 |
| HUM | Humana Inc. | $319.23 | -0.41 | 1.02 | 0.02 | -15.63 | -57.24 | -65.91 | 22.3 | 1.37 |
| SMCI | Super Micro Computer, Inc. | $828.07 | 5.8 | 8.86 | -9.72 | 6.65 | 64.51 | 83.78 | 17.01 | -3.46 |
| FAST | Fastenal Company | $66.74 | -2.47 | -1.5 | -11.99 | -4.9 | 8.6 | 18.2 | 41.94 | -19.99 |
| PAYX | Paychex, Inc. | $120.63 | 0.44 | -1.57 | -3.22 | -1.22 | 3.62 | 9.96 | 13.14 | -3.32 |
| AME | AMETEK, Inc. | $168.05 | 0.89 | -6.05 | -6.96 | -0.22 | 7.93 | 13.91 | 25.52 | -24.61 |
| CMI | Cummins Inc. | $283.59 | 1.02 | -3.09 | -6.6 | 9.43 | 21.37 | 23.99 | 29.48 | -11.88 |
| SYY | Sysco Corporation | $75.48 | 0.16 | -2.4 | -1.96 | -6.04 | 8.62 | 2.77 | 34.03 | -13.33 |
| RSG | Republic Services, Inc. | $186.80 | 0.7 | -2.78 | -1.55 | 7.92 | 14.85 | 20.72 | 36.68 | -9.84 |
| YUM | Yum! Brands, Inc. | $136.18 | 1.37 | -4.13 | -1.3 | 3.54 | 6.35 | -1.15 | 22.65 | -3.84 |
| OTIS | Otis Worldwide Corporation | $93.09 | 1.05 | -0.3 | -4.52 | 1.88 | 9.83 | 8.21 | 28.11 | -9.93 |
| FTNT | Fortinet, Inc. | $58.81 | -0.12 | -11.29 | -15.85 | -19.47 | 12.74 | -13.94 | 24.5 | -19.88 |
| PCG | Pacific Gas & Electric Co. | $17.63 | 0.34 | 3.57 | 5.16 | 6.69 | 1.3 | 1.47 | 14.81 | 7.53 |
| COR | Cencora, Inc. | $224.04 | 0.04 | -6.21 | -6.14 | -2.65 | 13.24 | 0 | 26.92 | -23.25 |
| PWR | Quanta Services, Inc. | $270.00 | 5.33 | 6.23 | 5.81 | 21.63 | 32.28 | 36.51 | 20.15 | 5.93 |
| EXC | Exelon Corporation | $37.55 | 0.37 | -0.59 | 1.7 | 8.44 | -5.43 | -14.3 | 12.03 | 0.85 |
| CSGP | CoStar Group, Inc. | $91.30 | 0.08 | -0.71 | 0.71 | 9.22 | 9.38 | 17.36 | 19.88 | 4.44 |
| MSCI | MSCI Inc. | $475.49 | 1.81 | 2.28 | -12.11 | -24.12 | -8.95 | -0.12 | 37.45 | -19.52 |
| MLM | Martin Marietta Materials, Inc. | $599.79 | 1.48 | 1.33 | -1.13 | 11.25 | 22.55 | 33.15 | 21.21 | -6.73 |
| FANG | Diamondback Energy, Inc. | $204.48 | 1.48 | -0.37 | -0.86 | 18.83 | 22.16 | 36.18 | 34.41 | 5.33 |
| KMI | Kinder Morgan, Inc. | $18.60 | 0.16 | -1.13 | 1.77 | 9.78 | 9.68 | 9.73 | 22.02 | 7.37 |
| KR | Kroger Company | $54.76 | -0.05 | -2.55 | -3.37 | 16.28 | 19.2 | 10.29 | 25.16 | -1.96 |
| KDP | Keurig Dr Pepper Inc. | $33.02 | -2.39 | 2.06 | 7.18 | 5.15 | 3.45 | 1.3 | 39.43 | 27.38 |
| VMC | Vulcan Materials Company | $266.61 | 0.82 | 3.83 | 0.77 | 9.93 | 18.78 | 26.45 | 19.69 | 4.27 |
| IR | Ingersoll Rand Inc. | $88.48 | 2.03 | -4.54 | -5.1 | 3.4 | 21.27 | 33.99 | 21.5 | -13.27 |
| PEG | Public Service Enterprise Group Incorporated | $71.40 | 1.35 | 5.84 | 6.76 | 16.9 | 11.41 | 10.17 | 18.52 | 10.33 |
| ACGL | Arch Capital Group Ltd. | $97.00 | 2.74 | 3.93 | 4.96 | 14.33 | 11.86 | 20.39 | 21.5 | 11.96 |
| VRSK | Verisk Analytics, Inc. | $241.86 | 1.91 | 8.11 | 6.59 | -2.18 | 1.57 | 11.32 | 26.35 | 20.35 |
| MPWR | Monolithic Power Systems, Inc. | $733.05 | 3.65 | 12.39 | 9.08 | 0.43 | 26.95 | 43.25 | 14.98 | 10.16 |
| GEHC | GE HealthCare Technologies Inc. | $79.80 | 0.42 | -8.67 | -7.01 | -4.22 | 9.51 | 4.89 | 17.75 | -14.89 |
| IT | Gartner, Inc. | $436.38 | 1.81 | -3.36 | -6.28 | -3.34 | 3.27 | 30.22 | 21.54 | -11.37 |
| DD | DuPont de Nemours, Inc. | $78.53 | 1.11 | 5.82 | 2.98 | 12.81 | 10.38 | 18.32 | 23.3 | 17.21 |
| CTSH | Cognizant Technology Solutions Corporation | $66.42 | 0.26 | -1.66 | -5.34 | -15.22 | -1.45 | 5.81 | 40.14 | -9.28 |
| DAL | Delta Air Lines, Inc. | $52.86 | 2.54 | 9.31 | 12.52 | 23.23 | 33.33 | 36.06 | 33.13 | 20.49 |
| KVUE | Kenvue Inc. | $19.10 | -0.52 | -0.16 | -5.97 | -2.57 | -1.62 | -37.43 | 25.55 | -9.48 |
| ODFL | Old Dominion Freight Line, Inc. | $180.18 | -2.64 | -8.26 | -19.35 | -19.08 | -12.34 | 12.75 | 27.32 | -20.07 |
| ED | Consolidated Edison, Inc. | $96.13 | 0.6 | 2.81 | 7.53 | 6.95 | 5.86 | -3.41 | 20.02 | 15.07 |
| HAL | Halliburton Company | $36.91 | 0.49 | -4.9 | -11.38 | 6.45 | -6.15 | 19.91 | 30.56 | -13.22 |
| XYL | Xylem Inc. New | $139.20 | 1.45 | 6.13 | 7.91 | 11.42 | 27.3 | 23.27 | 19.51 | 17.26 |
| RCL | Royal Caribbean Cruises Ltd. | $142.88 | 3.38 | 4.3 | 8.38 | 18.1 | 28.04 | 46 | 29.01 | 15.12 |
| DVN | Devon Energy Corporation | $50.86 | 0.63 | -2.44 | -7.18 | 16.95 | 10.07 | 5.41 | 34.68 | -0.1 |
| BKR | Baker Hughes Company | $32.00 | 0.25 | -2.09 | -6.72 | 7.81 | -8.44 | 12.84 | 20.79 | -4.17 |
| RMD | ResMed Inc. | $216.94 | -0.02 | 15.29 | 10.67 | 15.87 | 32.1 | -7.63 | 29.74 | 24.35 |
| EA | Electronic Arts Inc. | $130.56 | 0.77 | 1.85 | 0.97 | -5.35 | -2.97 | 4.46 | 27.6 | 4.48 |
| ADM | ArcherDanielsMidland Company | $60.28 | 1.88 | -2.12 | -5.99 | 10.85 | -22.53 | -23.82 | 25.74 | -8.14 |
| BIIB | Biogen Inc. | $221.41 | 1.79 | 8.77 | 8.97 | -10.54 | -1.74 | -41.82 | 31.4 | 16.15 |
| ROK | Rockwell Automation, Inc. | $277.39 | 1.22 | 0.66 | -1.68 | -1.19 | 3.55 | 2.63 | 12.52 | -4.81 |
| DFS | Discover Financial Services | $125.48 | 0.35 | -2.82 | 1.75 | 11.94 | 31.73 | 24.01 | 20.01 | 1.81 |
| PPG | PPG Industries, Inc. | $133.04 | 0.09 | 1.89 | -3.53 | -5.91 | -0.35 | -2.87 | 26.11 | -5.17 |
| EL | Estee Lauder Companies, Inc. | $130.29 | -1.99 | -13.1 | -11.19 | -11.99 | 5.73 | -54.42 | 18.76 | -19.89 |
| HWM | Howmet Aerospace Inc. | $80.18 | 1.64 | 19.31 | 18.62 | 26.63 | 35.76 | 44.8 | 30.99 | 42.22 |
| ON | ON Semiconductor Corporation | $69.67 | -0.99 | 5.94 | 0.63 | -16.15 | -0.42 | -14.64 | 17.49 | 4.91 |
| DG | Dollar General Corporation | $136.15 | -0.97 | -5.15 | -13.57 | 0.01 | 10.89 | -60.25 | 27.12 | -17.18 |
| EXR | Extra Space Storage Inc | $137.50 | -3.08 | 2.08 | -3.64 | -3.29 | 5.78 | -14.04 | 16.73 | 8.22 |
| VICI | VICI Properties Inc. | $28.60 | -0.69 | 0.59 | 1.71 | -3.88 | -1.92 | -13.81 | 14.73 | 6.8 |
| XEL | Xcel Energy Inc. | $54.36 | 0.2 | -1.78 | 1.12 | -8.48 | -10.93 | -27.48 | 13.34 | -7.06 |
| HSY | The Hershey Company | $196.49 | -0.72 | 4.25 | 2.27 | 1.41 | -0.69 | -39.51 | 19.99 | 10.86 |
| FICO | Fair Isaac Corproation | $1225.00 | 2.68 | 2.61 | 3.57 | -5.99 | 16.15 | 38.13 | 12.84 | 12.43 |
| CDW | CDW Corporation | $221.82 | 1.03 | -8.51 | -11.48 | -9.1 | 1.51 | 23.97 | 25.09 | -21.61 |
| HIG | Hartford Financial Services Group, Inc. | $99.13 | 1.26 | -0.74 | -0.18 | 8.18 | 24.47 | 29.51 | 28.15 | -6.84 |
| TSCO | Tractor Supply Company | $269.54 | -0.25 | 4.23 | 6.03 | 12.37 | 23.3 | 9.52 | 28.25 | 12.62 |
| WAB | Westinghouse Air Brake Technologies Corporation | $163.02 | 0.5 | -0.22 | 9.5 | 15.92 | 29.13 | 40.04 | 36.6 | 27.27 |
| GPN | Global Payments Inc. | $111.80 | 0.39 | -14.02 | -11.82 | -23.21 | -0.04 | 7.19 | 25.69 | -29.53 |
| KHC | The Kraft Heinz Company | $35.73 | -1.71 | -7.95 | -3.05 | -1.76 | 6.02 | -13.85 | 24.47 | -20.11 |
| EFX | Equifax, Inc. | $231.34 | 1.89 | 2.43 | -7.41 | -10.56 | 15.09 | 12.08 | 27.58 | -6.19 |
| ANSS | ANSYS, Inc. | $321.59 | 0.65 | -2.17 | -5.57 | -5.07 | 7.35 | 8.02 | 16.82 | -10.12 |
| EIX | Edison International | $72.52 | 0.25 | 2.34 | 4.96 | 9.85 | 9.39 | -2.3 | 14.85 | 7.32 |
| MTD | MettlerToledo International, Inc. | $1250.80 | -0.09 | 1.23 | -4.37 | 4.86 | 16.2 | -9.7 | 20.07 | -6.95 |
| AVB | AvalonBay Communities, Inc. | $195.18 | 1.23 | 1.97 | 4.65 | 10.67 | 11.94 | 7.7 | 20.51 | 17.48 |
| WST | West Pharmaceutical Services, Inc. | $366.54 | 0.42 | -5.24 | -6.34 | -10.94 | 5.2 | 1.04 | 19.61 | -6.86 |
| FTV | Fortive Corporation | $76.98 | 1.18 | 1.21 | -8.12 | -8 | 13.04 | 16.15 | 45.46 | -24.3 |
| KEYS | Keysight Technologies Inc. | $150.60 | 0.95 | 2.66 | -4.28 | -5.62 | 14.23 | 3.27 | 16.38 | -3.68 |
| CHTR | Charter Communications, Inc. | $271.47 | 2.08 | 2.49 | 3.18 | -9.74 | -52.81 | -25.22 | 30.61 | -4.86 |
| WEC | WEC Energy Group, Inc. | $82.84 | -0.46 | 0.25 | 3.77 | 5.4 | 1.61 | -15.22 | 8.93 | -0.33 |
| WTW | Willis Towers Watson Public Limited Company | $253.07 | 0.43 | -4.51 | -4.25 | -7.56 | 4.24 | 9.88 | 35.49 | -16.48 |
| CHD | Church & Dwight Company, Inc. | $105.41 | -0.66 | -1.84 | 2.68 | 6.48 | 12.93 | 8.73 | 18.5 | 2.57 |
| GLW | Corning Incorporated | $33.60 | -0.36 | 6.19 | 4.91 | 4.23 | 15.3 | 6.88 | 19.98 | 11.92 |
| CBRE | CBRE Group Inc Class A | $86.32 | -0.33 | -0.52 | -5.8 | -2.27 | 9.71 | 14.49 | 24.77 | -4.55 |
| EBAY | eBay Inc. | $49.38 | -0.54 | -3.65 | -6.24 | 11.93 | 18.31 | 7.21 | 27.53 | -11.8 |
| FITB | Fifth Third Bancorp | $38.00 | 1.17 | 2.03 | 8.45 | 10.24 | 29.79 | 36.21 | 20.78 | 14.81 |
| ZBH | Zimmer Biomet Holdings, Inc. | $120.56 | -0.9 | -0.51 | -5.94 | -4.39 | 10.36 | -13.98 | 17.04 | -3.8 |
| GRMN | Garmin Ltd. | $167.87 | 1.14 | 14.94 | 13.05 | 26.36 | 29.15 | 38.15 | 35.45 | 38.39 |
| LYB | LyondellBasell Industries NV Class A | $99.74 | 0.63 | -1.04 | -3.8 | 3.25 | 3.38 | 9.22 | 15.32 | -2.54 |
| DLTR | Dollar Tree, Inc. | $120.39 | -0.28 | -1.66 | -6.93 | -18.64 | 3.06 | -28.02 | 37.25 | -15.54 |
| PHM | PulteGroup, Inc. | $116.99 | 0.3 | 4.04 | 6.49 | 9.67 | 24.91 | 42.05 | 15.87 | 11.09 |
| DOV | Dover Corporation | $181.73 | 1.53 | 5.66 | 4.35 | 10.87 | 24.72 | 22.43 | 25.05 | 12.13 |
| TRGP | Targa Resources, Inc. | $112.80 | 0.44 | -3.63 | -1.67 | 21.53 | 23.38 | 37.23 | 39.28 | -3.1 |
| AWK | American Water Works Company, Inc. | $130.25 | 1.17 | 6.83 | 9.17 | 5.07 | 0.39 | -14.96 | 21.71 | 23.64 |
| TROW | T. Rowe Price Group, Inc. | $112.01 | 0.46 | 0.85 | -4.08 | 1.8 | 13.38 | 5.5 | 16.55 | -0.25 |
| HPQ | HP Inc. | $28.32 | 0.5 | 0.78 | -2.22 | -1.31 | 0.14 | -5.44 | 12.93 | -0.33 |
| CAH | Cardinal Health, Inc. | $98.59 | -0.32 | -5.02 | -9.48 | -5.1 | -4.37 | 13.6 | 28.6 | -10.92 |
| MTB | M&T Bank Corporation | $149.29 | 1.85 | 0.89 | 9.67 | 8.41 | 17.41 | 23.06 | 22.07 | 14.63 |
| BLDR | Builders FirstSource, Inc. | $200.88 | 2.59 | 7.06 | 6.84 | 6.85 | 33.16 | 42.03 | 16.05 | 13.56 |
| NVR | NVR, Inc. | $7624.83 | 0.5 | -2.27 | -0.44 | 0.1 | 17.5 | 23.45 | 10.61 | 2.25 |
| RJF | Raymond James Financial, Inc. | $125.58 | 0.93 | -1.56 | -1.23 | 6.81 | 17.81 | 31.84 | 19.07 | 1.69 |
| BR | Broadridge Financial Solutions, Inc. | $200.68 | 0.92 | 2.79 | -1.44 | 1.52 | 9.8 | 22.84 | 22.97 | -0.15 |
| DTE | DTE Energy Company | $111.01 | -1.54 | -0.49 | 3.94 | 4.17 | 8.34 | -2.67 | 12.01 | 5.64 |
| NDAQ | Nasdaq, Inc. | $61.60 | 1.2 | 0.16 | -2.29 | 7.74 | 13.78 | 10.39 | 15.06 | 3.02 |
| TTWO | TakeTwo Interactive Software, Inc. | $148.34 | 1.69 | 3.71 | -2.55 | -4.67 | -3.41 | 15.91 | 16.39 | 1.98 |
| STT | State Street Corporation | $75.11 | 0.97 | 1.09 | 0.99 | 2.01 | 8.21 | 8.8 | 11.38 | 3.06 |
| APTV | Aptiv PLC | $85.44 | 5.72 | 16.43 | 12.28 | 1.94 | 7.06 | -11.08 | 19.83 | 28.03 |
| ETR | Entergy Corporation | $109.02 | 0.87 | 2.35 | 4.09 | 9.15 | 9.79 | 1.3 | 10.98 | 3.1 |
| WDC | Western Digital Corporation | $72.59 | 2.31 | 4.19 | 0.47 | 21.04 | 36.81 | 54.7 | 29.6 | 11.41 |
| WY | Weyerhaeuser Company | $31.08 | -0.03 | -1.48 | -8.11 | -7.88 | -1.77 | 3.15 | 28.08 | -4.68 |
| EQR | Equity Residential of Beneficial Interest | $66.72 | 1.23 | 3.16 | 5.64 | 11.27 | 15.41 | 6.1 | 19.56 | 17.32 |
| AXON | Axon Enterprise, Inc. | $323.10 | 1.43 | 6.4 | 1.5 | 17.45 | 31.42 | 40.35 | 18.61 | 17.6 |
| IFF | International Flavors & Fragrances, Inc. | $92.30 | 6.53 | 7.76 | 6.61 | 12.98 | 20.2 | 6.01 | 14.07 | 13.16 |
| GPC | Genuine Parts Company | $156.69 | -0.46 | -3.26 | 5.37 | 7.37 | 11.76 | -10.85 | 23.73 | 2.12 |
| IRM | Iron Mountain Incorporated | $76.70 | 1.83 | -1.94 | 1.32 | 10.26 | 19.32 | 27.21 | 16.04 | -1.5 |
| NTAP | NetApp, Inc. | $107.94 | 3.15 | 7.3 | 4.94 | 16.01 | 27.09 | 41.38 | 18.61 | 18.23 |
| HPE | Hewlett Packard Enterprise Company | $17.05 | 1.13 | 0.7 | -5.57 | 8.45 | 3.7 | 17.36 | 13.28 | 1.72 |
| DECK | Deckers Outdoor Corporation | $863.00 | 2.45 | 1.31 | 6.13 | 2.12 | 26.98 | 42.56 | 26.35 | -3.05 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BALL | Ball Corporation | $68.90 | 0.45 | 5.38 | 3.09 | 12.16 | 26.07 | 17.81 | 26.61 | 15.15 |
| CTRA | Coterra Energy Inc. | $28.35 | 0.57 | -0.39 | 0.6 | 13.19 | 4.02 | 13.72 | 25.54 | 11.26 |
| VLTO | Veralto Corp | $96.75 | 0.9 | 4.5 | 8.84 | 13.7 | 23.9 | -0.25 | 21.34 | 13.09 |
| ES | Eversource Energy | $59.71 | -0.5 | -1.89 | 1.07 | 7.1 | 5.83 | -28.92 | 11.62 | 3.29 |
| PTC | PTC Inc. | $178.22 | 1.39 | -1.28 | -2.08 | -0.18 | 13.12 | 26.84 | 23.75 | -22.72 |
| SBAC | SBA Communications Corporation | $193.73 | 0.33 | -2.72 | -5.5 | -11.32 | -20.61 | -22.36 | 27.23 | -12.31 |
| PPL | PPL Corporation | $28.09 | 0 | 2.56 | 4.17 | 6.37 | 8.37 | -2.39 | 16.02 | 11.06 |
| STLD | Steel Dynamics, Inc. | $132.60 | -2.12 | 2.02 | -9.09 | 6.63 | 16.48 | 27.24 | 17.23 | 3.6 |
| STE | STERIS plc | $209.52 | 0.82 | 3.21 | 0.15 | -7.36 | 1.84 | 9.61 | 28 | 1.92 |
| ALGN | Align Technology, Inc. | $287.37 | -0.17 | -9.19 | -14.08 | -5.24 | 29.46 | -6.23 | 17.62 | -5.11 |
| FSLR | First Solar, Inc. | $193.81 | 1.18 | 8.43 | 4.4 | 18.88 | 23.05 | 6.74 | 30.87 | 22.26 |
| HUBB | Hubbell Inc | $388.00 | 2.13 | -2.72 | -4.87 | 7.26 | 23.83 | 29.85 | 19.5 | -7.11 |
| FE | FirstEnergy Corp. | $38.95 | -0.74 | 1.67 | 2.85 | 3.03 | 5.96 | -1.59 | 14.37 | 6.8 |
| INVH | Invitation Homes Inc. | $34.80 | 1.19 | 1.41 | -0.2 | 5.46 | 3.91 | 0.92 | 13.82 | 3.21 |
| HBAN | Huntington Bancshares Incorporated | $13.92 | 0.87 | 1.15 | 2.44 | 9.05 | 22.27 | 31.18 | 16.31 | 10.07 |
| MOH | Molina Healthcare Inc | $343.21 | 1.04 | -7.05 | -9.89 | -14.4 | -5.73 | 14.89 | 36.08 | -16.52 |
| BRO | Brown & Brown, Inc. | $84.00 | 0.6 | 2.23 | 0.48 | 3.64 | 12.86 | 21.92 | 21.22 | 1.87 |
| TYL | Tyler Technologies, Inc. | $476.02 | 1.5 | 11.98 | 13.48 | 8.65 | 11.86 | 17.23 | 32.03 | 25.9 |
| ULTA | Ulta Beauty, Inc. | $395.88 | -0.38 | -3.71 | -13.91 | -32.63 | -0.52 | -27.44 | 60.01 | -31.34 |
| LDOS | Leidos Holdings, Inc. | $142.97 | 0.92 | 9.84 | 11.72 | 19.87 | 26.57 | 44 | 38.57 | 32.82 |
| AEE | Ameren Corporation | $73.90 | -0.26 | -1.1 | 2.19 | 6.4 | -4.67 | -21.52 | 11.45 | -8.22 |
| WAT | Waters Corporation | $319.86 | -0.43 | 3 | -5.41 | -0.11 | 19.13 | 14.83 | 22.89 | 2.14 |
| CBOE | Cboe Global Markets, Inc. | $182.87 | 1.78 | 1.9 | 1.57 | -0.86 | 3 | 24.29 | 20.36 | -2.25 |
| MKC | McCormick & Company, Incorporated | $75.76 | 0.41 | -0.12 | 1.29 | 12.79 | 12.47 | -17.5 | 21.28 | 6.13 |
| SYF | Synchrony Financial | $46.88 | 2.81 | 3.97 | 11.6 | 15.68 | 35.37 | 42.15 | 31.09 | 23.02 |
| ARE | Alexandria Real Estate Equities, Inc. | $120.03 | -0.4 | 0.32 | -2.27 | 1.73 | 12.26 | -1.87 | 14.88 | 2.58 |
| VTR | Ventas, Inc. | $47.05 | 0.56 | 7.31 | 9.88 | 3.76 | 5.4 | 0.02 | 18.62 | 20.41 |
| BAX | Baxter International Inc. | $36.51 | -1.03 | -12.11 | -15.04 | -10.41 | 5.92 | -20.08 | 23.66 | -25 |
| J | Jacobs Solutions Inc. | $149.08 | 0.66 | 3.42 | 3.18 | 2.39 | 8.07 | 23.11 | 23.26 | 6.06 |
| CNP | CenterPoint Energy, Inc | $29.32 | -0.44 | 0.85 | 6.65 | 5.35 | 5.63 | -3.27 | 11.07 | 3.42 |
| ILMN | Illumina, Inc. | $118.03 | 0.08 | -4.1 | -11.13 | -18.58 | 17.4 | -77.49 | 10.55 | -8.18 |
| TER | Teradyne, Inc. | $121.95 | 1.25 | 17.43 | 12.75 | 15.61 | 25.67 | 25.41 | 21.64 | 18.49 |
| RF | Regions Financial Corporation | $19.79 | -0.05 | 0.1 | 0.56 | 6.72 | 19.56 | 18.7 | 13.55 | 7.04 |
| CINF | Cincinnati Financial Corporation | $117.38 | 0.38 | -2.16 | -2.95 | 5.84 | 12.93 | 10.97 | 20.19 | -8.19 |
| OMC | Omnicom Group Inc. | $93.19 | 0.47 | -2.99 | 1.53 | 7.23 | 16.05 | 2.2 | 14.75 | 0.43 |
| TDY | Teledyne Technologies Incorporated | $390.44 | 1.32 | 7.16 | -3.08 | -9.38 | -0.77 | -6.01 | 32.84 | -12.69 |
| CMS | CMS Energy Corporation | $61.61 | 0.08 | 2.16 | 5.63 | 7.56 | 7.08 | -0.41 | 21.97 | 14.44 |
| HOLX | Hologic, Inc. | $75.93 | -0.8 | -1.03 | -2.21 | 2.46 | 5.25 | -8.09 | 15.95 | 15.7 |
| DRI | Darden Restaurants, Inc. | $147.48 | -1.19 | -6.19 | -5.71 | -12.12 | -4.96 | -1.07 | 39.32 | -20.9 |
| COO | The Cooper Companies, Inc. | $92.40 | 1.94 | 2.38 | -4.44 | -2.55 | 7.21 | -5.76 | 30.93 | -5.57 |
| DPZ | Domino's Pizza Inc | $521.00 | 1.3 | 6.39 | 2.72 | 17.99 | 26.6 | 41.1 | 32.24 | 20.05 |
| AVY | Avery Dennison Corporation | $222.14 | 0.27 | 4.38 | 2.98 | 6.9 | 15.39 | 22.34 | 30.87 | 22.56 |
| PFG | Principal Financial Group Inc | $82.66 | 1.79 | 0.6 | 1.68 | 4.5 | 13.36 | 15.24 | 20.85 | 1.68 |
| ATO | Atmos Energy Corporation | $119.45 | 0.11 | 0.66 | 3.66 | 4.56 | 4.45 | 0.12 | 12.09 | 6.08 |
| TSN | Tyson Foods, Inc. | $58.55 | -5.59 | -4.73 | 0.65 | 10.25 | 18.46 | 19.25 | 36.19 | -11.96 |
| WBD | Warner Bros. Discovery, Inc. Series A | $7.97 | 0 | -5.14 | -4.39 | -24.97 | -30.99 | -63.61 | 14.27 | -4.7 |
| NTRS | Northern Trust Corporation | $85.02 | 0.47 | 0.85 | -0.46 | 4.32 | 13.15 | 16.01 | 17.12 | -2.28 |
| NRG | NRG Energy, Inc. | $77.89 | 1.62 | 6.78 | 6.05 | 33.55 | 39.25 | 58.72 | 45.35 | 16.15 |
| LVS | Las Vegas Sands Corp. | $47.02 | 0.32 | 2.51 | -10.29 | -15.82 | -5.21 | -32.96 | 27.82 | -6.52 |
| CLX | Clorox Company | $138.51 | 0.2 | -6.69 | -4.23 | -11 | 1.43 | -21.67 | 25.25 | -22.11 |
| LH | Laboratory Corporation of America Holdings | $201.04 | -0.14 | -3.43 | -3.05 | -13.14 | -3.48 | -11.18 | 14.29 | 0.32 |
| UAL | United Airlines Holdings, Inc. | $53.94 | 4.43 | 2.35 | 21.45 | 20.24 | 26.99 | 15.61 | 24.92 | 14.74 |
| STX | Seagate Technology Holdings PLC | $89.85 | 2.69 | 3.05 | 2.07 | 0.83 | 16.96 | 36.26 | 19.16 | 18.15 |
| TXT | Textron Inc. | $86.90 | 1.53 | -8.18 | -10.06 | -0.66 | 11.24 | 25.45 | 36.67 | -21.61 |
| EXPD | Expeditors International of Washington, Inc. | $115.64 | 0.59 | 2.4 | -2.32 | -9.43 | -2.35 | 1.39 | 20.19 | 0.9 |
| IEX | IDEX Corporation | $222.15 | 0.78 | -1.12 | -6.41 | -2.17 | 10.84 | 6.5 | 38.23 | -14.2 |
| EQT | EQT Corporation | $41.03 | 1.89 | 3.9 | 8.09 | 14.87 | 2.75 | 21.52 | 25.61 | 16.77 |
| CFG | Citizens Financial Group, Inc. | $35.62 | 0.65 | 0.28 | 5.08 | 9.55 | 25.38 | 28.69 | 19.65 | 13.38 |
| FDS | FactSet Research Systems Inc. | $436.08 | 1.83 | 3.04 | 1.7 | -8.06 | -5.35 | 7.27 | 19.98 | 1.87 |
| ESS | Essex Property Trust, Inc. | $255.49 | 2.07 | 3.03 | 4.49 | 9.67 | 15.41 | 15.16 | 19.75 | 14.64 |
| WRB | W.R. Berkley Corporation | $78.71 | 0.19 | 1.09 | -6.63 | -2.54 | 13.01 | 25.05 | 34.24 | -14.83 |
| K | Kellanova | $60.04 | -0.78 | 2.15 | 5.05 | 8.98 | 12.43 | -17.5 | 26.91 | 26.29 |
| EG | Everest Group, Ltd. | $379.00 | 2.53 | 3.5 | 1.94 | 4.77 | -3.74 | 0 | 17.59 | 0.23 |
| ZBRA | Zebra Technologies Corporation | $313.01 | 1.1 | 11.34 | 4.19 | 17.13 | 31.1 | 13.18 | 29.19 | 21.88 |
| PKG | Packaging Corporation of America | $176.20 | -0.04 | 1.29 | -6.59 | 4.53 | 10.4 | 24.36 | 17.77 | -0.08 |
| MAS | Masco Corporation | $70.23 | 0.96 | 0.7 | -5.35 | -4.3 | 15.86 | 24.19 | 24.65 | -8.81 |
| CE | Celanese Corporation | $159.08 | 1.22 | 2.29 | -0.62 | 4.66 | 20.93 | 35.3 | 17.75 | -0.45 |
| ENPH | Enphase Energy, Inc. | $115.44 | 1.09 | 7.16 | -3.6 | -11.66 | 20.83 | -39.83 | 7.68 | 2.75 |
| LUV | Southwest Airlines Company | $27.42 | 4.86 | -6.86 | -1.97 | -19.58 | 11.38 | -6.64 | 28.2 | -9.43 |
| MAA | MidAmerica Apartment Communities, Inc. | $136.82 | 2.87 | 6.15 | 2.83 | 8.3 | 9.26 | -11.01 | 10.47 | 11.31 |
| MRO | Marathon Oil Corporation | $26.71 | 1.4 | -3.07 | -11.12 | 15.2 | 4.16 | 15.13 | 32.8 | -7.46 |
| EXPE | Expedia Group, Inc. | $116.09 | 0.66 | -16.98 | -13.19 | -15.08 | -5.63 | 21.59 | 21.25 | -26.74 |
| DGX | Quest Diagnostics Incorporated | $135.64 | -1.27 | -1.41 | 2.96 | 4.15 | 1.37 | 2.37 | 31.59 | 18.88 |
| ALB | Albemarle Corporation | $129.75 | 1.29 | 11.16 | 1.62 | 7.45 | 3.41 | -49.91 | 13.47 | 7.76 |
| AKAM | Akamai Technologies, Inc. | $101.08 | 1.41 | -1.1 | -3.26 | -26.78 | -10.92 | 15.37 | 38.26 | -18.46 |
| JBL | Jabil Inc. | $120.24 | 2.58 | 0 | -13.41 | -16.82 | -9.68 | 34.93 | 32.49 | -14.98 |
| VRSN | VeriSign, Inc. | $168.91 | 0.35 | -9.85 | -11.49 | -15.94 | -23.2 | -31.99 | 38.68 | -26.64 |
| SWKS | Skyworks Solutions, Inc. | $91.78 | -0.79 | -10.18 | -11.97 | -15.62 | -1.17 | -7.39 | 18.99 | -17.57 |
| BG | Bunge Limited | $102.26 | 1.1 | -3.45 | -5.26 | 11.32 | -3.85 | 12.39 | 27.83 | -5.54 |
| CAG | ConAgra Brands, Inc. | $30.13 | -1.5 | -4.78 | -1.56 | 7.8 | 7 | -21.97 | 17.76 | -2.7 |
| CCL | Carnival Corporation | $14.57 | 0.9 | -3.02 | -2.61 | -6.31 | 4.67 | 28 | 13.67 | -3.35 |
| AMCR | Amcor plc | $10.09 | 0.8 | 10.21 | 9.71 | 9.02 | 8.23 | -2.97 | 23.2 | 27.74 |
| BBY | Best Buy Co., Inc. | $74.40 | -0.09 | -0.04 | -7.38 | -2.04 | 10.65 | 2.93 | 21.15 | -7.7 |
| SNA | SnapOn Incorporated | $274.59 | 1.31 | 0.36 | -6.37 | 2.49 | -0.22 | 6.48 | 30.72 | -8.64 |
| NDSN | Nordson Corporation | $270.65 | 1.9 | 3.91 | -0.41 | 2.18 | 14.17 | 20.04 | 15.41 | 8.35 |
| VTRS | Viatris Inc. | $11.76 | -0.17 | 1.79 | 0.43 | -1.62 | 21.6 | 18.45 | 13.81 | 3.19 |
| CF | CF Industries Holdings, Inc. | $74.55 | 0.62 | -6.3 | -8.5 | -5.78 | -7.38 | 9.07 | 18.55 | -16.8 |
| POOL | Pool Corporation | $370.77 | 1.68 | -1.79 | -2.85 | -5.97 | 5.79 | 5.27 | 24.35 | -10.57 |
| KEY | KeyCorp | $15.14 | 1.41 | 1.39 | 1.98 | 6.67 | 21.27 | 38.44 | 10.08 | 6.47 |
| L | Loews Corporation | $77.74 | 1.75 | 1.2 | 3.76 | 5.97 | 14.54 | 24.76 | 18.39 | 12.98 |
| TRMB | Trimble Inc. | $56.20 | 0.48 | -5.89 | -9.47 | 2.69 | 24.31 | 15.2 | 20.75 | -19.09 |
| EPAM | EPAM Systems, Inc. | $246.39 | 1.76 | 0.56 | -8.28 | -18.01 | -0.5 | 5.76 | 42.48 | -14.71 |
| JBHT | J.B. Hunt Transport Services, Inc. | $165.30 | -0.16 | 0.41 | -13.85 | -31.02 | -8 | -6.84 | 45.39 | -18.36 |
| LYV | Live Nation Entertainment, Inc. | $95.88 | 1.29 | 6.5 | -5.78 | 6.65 | 7.18 | 18.06 | 36.63 | 1.71 |
| DOC | Healthpeak Properties, Inc. | $18.97 | 0 | 1.79 | 1.53 | 38.64 | 42.8 | 24.67 | 35.34 | 13.13 |
| SWK | Stanley Black & Decker, Inc. | $87.01 | 1.41 | -3.75 | -6.78 | -4.59 | -2.34 | 6.73 | 14.4 | -6.08 |
| HST | Host Hotels & Resorts, Inc. | $18.83 | 0.97 | -2.66 | -6.96 | -4.67 | 9.82 | 8.02 | 18.96 | -10.58 |
| PNR | Pentair plc. Ordinary Share | $81.88 | 2.85 | 3.53 | -0.7 | 8.04 | 22.75 | 28.66 | 16.81 | 7.52 |
| WRK | Westrock Company | $51.41 | 0.49 | 7.64 | 4.49 | 17.02 | 25.17 | 45.75 | 21.56 | 20.64 |
| ROL | Rollins, Inc. | $47.10 | 2.12 | 8.98 | 4.14 | 7.49 | 16.18 | 10.25 | 24.59 | 17.95 |
| LNT | Alliant Energy Corporation | $50.50 | -0.69 | 0.26 | 3.6 | 4.04 | 2.73 | -9.23 | 13.69 | 12.14 |
| WBA | Walgreens Boots Alliance, Inc. | $17.27 | -3.03 | -3.13 | -4.34 | -31.04 | -22.12 | -82.92 | 18.82 | -10.45 |
| KIM | Kimco Realty Corporation | $19.01 | -0.47 | 2.52 | 5.47 | -4.21 | 0.58 | 4.63 | 14.52 | 5.75 |
| IP | International Paper Company | $36.92 | 1.76 | 6.74 | -3.6 | 3.85 | 9.21 | 13.62 | 25.4 | 4.74 |
| AES | The AES Corporation | $18.88 | 1.12 | 8 | 6.36 | 10.59 | 10.28 | -19.92 | 27.35 | 24.77 |
| EVRG | Evergy, Inc. | $53.96 | -0.26 | 2.74 | 4.23 | 7.77 | 7.45 | -16.98 | 14.34 | 12.01 |
| RVTY | Revvity, Inc. | $102.82 | 2.2 | 0.14 | -4.94 | -2.01 | 14.56 | 0 | 11.67 | 0.64 |
| LW | Lamb Weston Holdings, Inc. | $84.41 | -0.79 | -0.13 | 5.39 | -19.82 | -13.59 | -32.24 | 27.9 | -6.45 |
| TECH | BioTechne Corp | $77.67 | 0.49 | 18.22 | 10.51 | 9.94 | 22.29 | -4.54 | 28.55 | 23.23 |
| PODD | Insulet Corporation | $176.40 | 1.13 | 5.19 | -0.57 | -8.91 | 1.96 | -83.02 | 13.43 | 8.88 |
| JKHY | Jack Henry & Associates, Inc. | $164.96 | 0.48 | -0.15 | -3.33 | -6.52 | 7.17 | 7.07 | 18.5 | -6.52 |
| CRL | Charles River Laboratories International, Inc. | $236.50 | 1.3 | -1.24 | -4.65 | 4.53 | 24.58 | 21.23 | 27.04 | -4.79 |
| IPG | Interpublic Group of Companies, Inc. | $30.84 | 0.39 | -1.82 | 0.52 | -3.89 | 3.15 | -16.28 | 14.8 | 2.63 |
| LKQ | LKQ Corporation | $44.73 | 2.01 | 3.24 | -12.94 | -9.93 | -3.73 | -27.14 | 45.64 | -22.01 |
| UDR | UDR, Inc. | $38.89 | 1.73 | 2.57 | 4.29 | 8.54 | 13.4 | -5.84 | 16.85 | 12.06 |
| SJM | The J.M. Smucker Company | $112.77 | -0.3 | -5.13 | -0.68 | -15.05 | 1.41 | -40.45 | 18.6 | -8.15 |
| EMN | Eastman Chemical Company | $98.75 | 1.28 | 2.42 | -1.92 | 15.12 | 19.22 | 19.65 | 20.78 | 7.65 |
| NI | NiSource Inc | $28.76 | 0.77 | 2.02 | 5.08 | 10.88 | 9.7 | -0.45 | 12.72 | 8.54 |
| GEN | Gen Digital Inc. | $19.70 | -1.65 | -5.74 | -13.4 | -11.17 | 0.3 | 12.49 | 25.58 | -15.95 |
| CPT | Camden Property Trust | $105.98 | 0.86 | 6.72 | 4.89 | 11.12 | 15.1 | -4.35 | 13.9 | 24.97 |
| MGM | MGM Resorts International | $40.93 | -0.27 | -4.35 | -9.16 | -14.88 | 1.64 | -4.76 | 30.11 | -7.59 |
| JNPR | Juniper Networks, Inc. | $34.78 | -0.17 | -1.67 | -6.3 | -6.38 | 20.85 | 16.42 | 44.08 | -24.94 |
| KMX | CarMax Inc | $69.59 | 1.28 | -0.98 | -13.95 | -10.58 | 1.95 | -5.49 | 38.74 | -16.47 |
| ALLE | Allegion plc | $124.88 | 1.63 | -1.33 | -3.4 | -6.96 | 15.17 | 13.27 | 27.14 | -8.68 |
| TAP | Molson Coors Beverage Company Class B | $57.98 | 0.22 | -9.87 | -16.35 | -7.12 | -3.04 | -11.14 | 32.91 | -26.54 |
| BBWI | Bath & Body Works, Inc. | $47.38 | 3.07 | 3.76 | 4.24 | 5.57 | 33.5 | 32.82 | 10.89 | 6.26 |
| AOS | A.O. Smith Corporation | $85.15 | 1 | -2.17 | -0.45 | 4.54 | 10.72 | 18.71 | 20.81 | -2.56 |
| UHS | Universal Health Services, Inc. | $169.15 | 0.86 | 1.92 | -0.64 | 2.72 | 21.6 | 16.33 | 24.08 | 9.49 |
| CTLT | Catalent, Inc. | $56.37 | -0.23 | 0.75 | -1.15 | -1.1 | 36.97 | 40.41 | 11.11 | 4.39 |
| HRL | Hormel Foods Corporation | $34.80 | -1.05 | -2.3 | 0.09 | 14.94 | 5.4 | -15.32 | 20.06 | -4.09 |
| INCY | Incyte Corporation | $54.08 | 0.6 | 4.33 | -1.7 | -6.95 | -0.91 | -18.2 | 33.77 | -7.56 |
| FFIV | F5, Inc. | $168.58 | 1.59 | -8.17 | -13.38 | -10.43 | 2.46 | 19.77 | 27.81 | -24.49 |
| HII | Huntington Ingalls Industries, Inc. | $246.59 | 0.15 | -11.86 | -11.58 | -11.82 | 4.33 | 19.57 | 33.92 | -34.65 |
| REG | Regency Centers Corporation | $58.93 | -0.12 | -1.15 | 0.98 | -3 | -6.18 | -0.1 | 12.49 | -3.74 |
| TFX | Teleflex Incorporated | $200.96 | -1.01 | -5.08 | -8.6 | -25.76 | -4.45 | -24.16 | 24.55 | -12.45 |
| CHRW | C.H. Robinson Worldwide, Inc. | $78.75 | -3.02 | 9.92 | 8.56 | 3.8 | -5.77 | -27.82 | 22.65 | 26.5 |
| MOS | Mosaic Company | $29.04 | 1.26 | -4.99 | -12.53 | -5.34 | -23.66 | -27.07 | 23.19 | -17.78 |
| QRVO | Qorvo, Inc. | $96.21 | 0.27 | -16.57 | -17.85 | -18.21 | 1.65 | 3.76 | 20.15 | -28.37 |
| NWSA | News Corporation | $24.56 | 0.37 | 0 | -1.1 | -6.15 | 14.66 | 32.17 | 21.31 | -3.62 |
| WYNN | Wynn Resorts, Limited | $97.77 | 1.1 | 0.73 | -6.62 | -8.13 | 10.89 | -14.04 | 19.13 | -1.93 |
| AIZ | Assurant, Inc. | $180.49 | 2.5 | 1.91 | 1.66 | 4.76 | 9.65 | 28.41 | 11.99 | 6.87 |
| AAL | American Airlines Group, Inc. | $14.61 | 5.49 | 4.72 | 8.21 | -2.19 | 16.15 | 1.85 | 14.82 | 6.09 |
| TPR | Tapestry, Inc. | $39.48 | 0.61 | -1.39 | -4.96 | -10.03 | 22.72 | 5.93 | 35.8 | -14.64 |
| APA | APA Corporation | $29.92 | 2.26 | -7.12 | -17.15 | -1.87 | -25.57 | -9.63 | 28.82 | -18.37 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HSIC | Henry Schein, Inc. | $68.53 | 1.11 | -6.83 | -4.86 | -10.51 | -0.54 | -11.22 | 19.53 | -14.19 |
| CPB | Campbell Soup Company | $44.88 | 0 | -1.47 | 2.67 | 5.37 | 9.6 | -21.1 | 15.86 | 1.53 |
| DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MTCH | Match Group, Inc. | $32.24 | 0.97 | 0.93 | -3.82 | -14.73 | 4.56 | -0.37 | 19.49 | -4.44 |
| BWA | BorgWarner Inc. | $36.94 | 1.37 | 8.91 | 5.71 | 12.51 | 9.26 | -19.95 | 17.67 | 24.28 |
| BXP | Boston Properties, Inc. | $61.59 | 1.33 | -2.19 | 0.42 | -6.25 | 7.96 | 17.83 | 12.99 | -2.71 |
| PNW | Pinnacle West Capital Corporation | $76.01 | 0.29 | 1.93 | 5.01 | 10.42 | 4.72 | -6.12 | 11.32 | 6.12 |
| PAYC | Paycom Software, Inc. | $174.43 | 1.83 | -7.73 | -16.56 | -9.9 | -1.06 | -56.61 | 18.25 | -25.05 |
| GNRC | Generac Holdlings Inc. | $136.30 | 2.19 | -0.65 | -0.42 | 4.28 | 19.57 | 17.21 | 24.66 | 1.68 |
| FOXA | Fox Corporation | $32.56 | 1.4 | 2.61 | 5.19 | 6.51 | 7.59 | 4.21 | 25.24 | 15.7 |
| HAS | Hasbro, Inc. | $60.75 | -1.19 | -7.05 | 6.53 | 15.57 | 25.73 | 1.27 | 29.25 | 13.55 |
| FMC | FMC Corporation | $61.25 | -0.97 | 4.65 | -1.58 | 12.47 | 13.89 | -80.54 | 13.04 | 9.98 |
| MKTX | MarketAxess Holdings, Inc. | $205.80 | 0.97 | 0.77 | -7.96 | -10.15 | -10.87 | -46.35 | 18.73 | 0.25 |
| CZR | Caesars Entertainment, Inc. | $35.88 | 1.56 | -7.25 | -15.66 | -24.61 | -26.81 | -24.47 | 29.1 | -15.82 |
| FRT | Federal Realty Investment Trust | $102.12 | 0.11 | -1.45 | 2.42 | 1.38 | 7.25 | 9.52 | 18.47 | 2.2 |
| RHI | Robert Half Inc. | $70.01 | -0.21 | -2.13 | -4.23 | -17.07 | -14.96 | 3.53 | 38.21 | -16.42 |
| DVA | DaVita Inc. | $136.87 | 1.8 | 3.02 | 3.51 | 16.49 | 32.7 | 27.47 | 20.7 | -0.65 |
| ETSY | Etsy, Inc. | $62.40 | 4.05 | -7.16 | -8.48 | -26.36 | -9.58 | -51.99 | 18.54 | -9.92 |
| CMA | Comerica Incorporated | $53.00 | -0.13 | 0.09 | 3.04 | 0.74 | 16.64 | 33.89 | 11.77 | 8.07 |
| IVZ | Invesco Ltd | $14.96 | 0.81 | 2.94 | -6.08 | -9.43 | 8.42 | -6.48 | 22.33 | -3.79 |
| GL | Globe Life Inc. | $80.84 | 4.24 | 2.77 | -29.8 | -56.27 | -46.29 | -33.34 | 46.1 | -13.95 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $16.20 | 1.31 | -19.69 | -13.58 | -2.72 | 13.4 | 13.09 | 22.83 | -18.21 |
| RL | Ralph Lauren Corporation | $166.66 | 0.01 | -0.93 | 0.11 | -6.68 | 27.73 | 34.14 | 24.1 | -4.16 |
| BEN | Franklin Resources, Inc. | $23.64 | 1.11 | -7.23 | -11.25 | -18.91 | -1.27 | -5.75 | 30.77 | -17.03 |
| PARA | Paramount Global Class B | $13.31 | 3.26 | 4.73 | 21.11 | -0.75 | 5.94 | -19.08 | 22.73 | 20.12 |
| MHK | Mohawk Industries, Inc. | $118.04 | 1.44 | 5.63 | -1.38 | 0.68 | 26.52 | 17.04 | 22.88 | 12.12 |
| BIO | BioRad Laboratories, Inc. | $281.97 | 0.76 | 1.33 | -17.42 | -15.73 | -9.05 | -29.69 | 31.59 | -12.21 |
| FOX | Fox Corporation Class B | $29.61 | 0.1 | 1.01 | 4.19 | 5.4 | 5.03 | 3.28 | 30.16 | 19.31 |