SPLG
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $409.98 | 0.82 | 0.22 | -3.24 | -1.29 | 9.69 | 23.82 | 20.21 | -6.33 |
| AAPL | Apple Inc. | $182.26 | -0.61 | 7.26 | 7.94 | -2.68 | -2.84 | 4.78 | 16.85 | 23.88 |
| NVDA | NVIDIA Corporation | $918.57 | 3.46 | 13.26 | 5.25 | 21.35 | 45.94 | 68.55 | 17.76 | 4.88 |
| AMZN | Amazon.com, Inc. | $186.80 | 0.32 | 5.47 | 0.46 | 7.74 | 21.95 | 41.01 | 17.86 | -1.01 |
| META | Meta Platforms, Inc. | $459.82 | 1.74 | -7.32 | -13.05 | -1.97 | 26.86 | 49.31 | 27.2 | -9.57 |
| GOOGL | Alphabet Inc. | $167.03 | -0.13 | 4.73 | 6.52 | 11.67 | 20 | 33.1 | 25.43 | 11.69 |
| GOOG | Alphabet Inc. | $168.80 | -0.11 | 4.56 | 6.6 | 11.89 | 19.77 | 33.48 | 26.26 | 12.39 |
| LLY | Eli Lilly and Company | $752.01 | 2.32 | 2.63 | -1.33 | 1.96 | 18.78 | 42.03 | 14.9 | 6.82 |
| AVGO | Broadcom Inc. | $1299.00 | 1.63 | 3.25 | -1.8 | 2.62 | 25.1 | 51.79 | 16.7 | 2.23 |
| JPM | JP Morgan Chase & Co. | $190.17 | -0.18 | -1.53 | -2.79 | 7.56 | 21.94 | 28.23 | 19.77 | -4.59 |
| XOM | Exxon Mobil Corporation | $117.40 | 1.21 | -3.11 | -4.09 | 12.12 | 11.17 | 8.23 | 38.31 | 0.15 |
| TSLA | Tesla, Inc. | $183.18 | 1.1 | 11.49 | 6.23 | -2.7 | -29.6 | 7.99 | 20.78 | 13.13 |
| UNH | UnitedHealth Group Incorporated | $492.85 | 0.08 | 1.13 | 8.68 | -5.03 | -9.66 | 0.56 | 19.26 | 2.9 |
| V | Visa Inc. | $270.66 | 0.81 | -1.61 | -1.41 | -1.63 | 8.76 | 14.55 | 21.69 | -7.01 |
| PG | Procter & Gamble Company | $163.32 | -0.69 | 0.44 | 3.72 | 3.8 | 6.86 | 5.69 | 15.63 | 5.23 |
| MA | Mastercard Incorporated | $446.68 | 0.7 | -3.54 | -5.03 | -2.69 | 10.98 | 14.36 | 33.6 | -18 |
| JNJ | Johnson & Johnson | $148.18 | -0.73 | -0.24 | -1.36 | -6.53 | 0.35 | -9.09 | 23.43 | 0.24 |
| HD | Home Depot, Inc. | $341.64 | -0.35 | 2.53 | -2.61 | -6.97 | 11.13 | 15.4 | 27.66 | -2.71 |
| COST | Costco Wholesale Corporation | $748.94 | 0.68 | 3.34 | 3.52 | 3.54 | 21.12 | 33.28 | 15.05 | 12.79 |
| MRK | Merck & Company, Inc. | $127.10 | -0.32 | 0.08 | 0.28 | 1.38 | 19.61 | 7.24 | 16.82 | 1.85 |
| ABBV | AbbVie Inc. | $161.66 | -1.3 | -3.8 | -4.56 | -7.06 | 14.6 | 9.43 | 33.59 | -13.44 |
| CVX | Chevron Corporation | $163.14 | 1.8 | -0.26 | 0.29 | 6.78 | 11.09 | 3.71 | 24.79 | 2.25 |
| CRM | Salesforce, Inc. | $274.72 | 0.39 | -0.54 | -9.06 | -4.59 | 19.49 | 25.43 | 33.34 | -11.8 |
| BAC | Bank of America Corporation | $37.56 | 0.83 | -2.02 | 2.42 | 10.49 | 22.2 | 27.26 | 15.67 | -0.88 |
| WMT | Walmart Inc. | $59.52 | -0.5 | -0.59 | -1.85 | 4.63 | 6.11 | 14.57 | 13.55 | -2.11 |
| NFLX | Netflix, Inc. | $591.45 | 2.09 | 6.14 | -4.59 | 5.68 | 24.14 | 43.29 | 26.89 | -1.02 |
| AMD | Advanced Micro Devices, Inc. | $156.40 | 3.85 | 2.98 | -6.87 | -9.92 | 23.35 | 37.97 | 27.8 | -10.65 |
| PEP | PepsiCo, Inc. | $175.31 | -0.47 | -1.19 | 3.63 | 2.68 | 4.11 | -10.81 | 18.44 | 7.12 |
| KO | CocaCola Company | $61.97 | -0.32 | 0.68 | 4.92 | 3.66 | 7.86 | -2.47 | 31.73 | 16.72 |
| TMO | Thermo Fisher Scientific Inc | $573.86 | 0.26 | -0.62 | 0.03 | 4.7 | 19.97 | 7.03 | 14.01 | 3.19 |
| ADBE | Adobe Inc. | $493.80 | 1.57 | 3.38 | 1.33 | -23.9 | -22.38 | 30.33 | 30.21 | 0.79 |
| WFC | Wells Fargo & Company | $60.22 | 0.47 | -0.63 | 5.45 | 18.76 | 30.12 | 36.43 | 19.97 | 8.42 |
| DIS | Walt Disney Company | $115.45 | 1.57 | 1.33 | -1.51 | 5.34 | 21.12 | 12.39 | 22.24 | 2.66 |
| LIN | Linde plc | $424.18 | 0.14 | -4.75 | -6.2 | 1.08 | 4.81 | 13.03 | 33.02 | -23.19 |
| QCOM | QUALCOMM Incorporated | $181.86 | 1.24 | 10.02 | 6.05 | 15.81 | 29.97 | 41.46 | 24.08 | 18.44 |
| MCD | McDonald's Corporation | $270.84 | 0.19 | -2.18 | 0.8 | -6.87 | -0.24 | -9.5 | 24.96 | -19.65 |
| CSCO | Cisco Systems, Inc. | $47.11 | -0.02 | -2.63 | -4.46 | -6.11 | -12.86 | 0.85 | 10.09 | -3.28 |
| ACN | Accenture plc Class A | $303.81 | 0.03 | -3.2 | -6.78 | -20.94 | -5.49 | 11.5 | 50.01 | -23.85 |
| ORCL | Oracle Corporation | $116.64 | 0.73 | 1.11 | -4.38 | 0.69 | 0.46 | 16.39 | 17.63 | -1.05 |
| ABT | Abbott Laboratories | $105.34 | -0.52 | -1.47 | -5.53 | -6.82 | 7.85 | -5.07 | 35.56 | -14.34 |
| GE | GE Aerospace | $167.72 | 2.2 | 5.09 | 6.62 | 16.43 | 30.09 | 40.65 | 19.9 | 7.72 |
| INTU | Intuit Inc. | $628.45 | -0.13 | -1.12 | 0.01 | -4.54 | 11.6 | 31.34 | 12.51 | 0.5 |
| CAT | Caterpillar, Inc. | $340.91 | 1.24 | -6.63 | -9.14 | 5.66 | 27.29 | 37.47 | 29.42 | -10.42 |
| AMAT | Applied Materials, Inc. | $207.20 | 1.52 | 5.38 | -0.99 | 10.45 | 25.64 | 44.3 | 14.81 | 7.63 |
| AMGN | Amgen Inc. | $298.63 | -4.07 | 8.58 | 10.78 | 1.41 | 9.58 | 21.61 | 21.67 | 27.75 |
| DHR | Danaher Corporation | $247.65 | -0.29 | -1.11 | 0.72 | 0.33 | 17.82 | 16.44 | 15.46 | 1.04 |
| VZ | Verizon Communications Inc. | $39.23 | 0.87 | -0.66 | -3.29 | -2.22 | 8.54 | 4.08 | 19.01 | -7.34 |
| TXN | Texas Instruments Incorporated | $180.34 | 0.8 | 3.07 | 6.33 | 10.68 | 16.86 | 9.59 | 17.91 | 10.19 |
| PFE | Pfizer, Inc. | $28.07 | 0.92 | 6.4 | 6.22 | 1.44 | -4.26 | -36.47 | 18.84 | 21.2 |
| CMCSA | Comcast Corporation | $38.60 | -0.22 | -4.16 | -2.89 | -10.37 | -8.46 | -3.25 | 38.68 | -20.3 |
| IBM | International Business Machines Corporation | $167.56 | 1.11 | -9.87 | -11.03 | -11.1 | 10.23 | 27.18 | 37.47 | -24.09 |
| PM | Philip Morris International Inc | $96.89 | -0.52 | -2.2 | 7.4 | 7.11 | 6.7 | 1.85 | 30.87 | 18.05 |
| NOW | ServiceNow, Inc. | $723.74 | 0.99 | -3.12 | -6.28 | -8.79 | 9.61 | 37.25 | 16.64 | -6.49 |
| UNP | Union Pacific Corporation | $239.86 | -0.21 | 3.29 | 1.25 | -3.14 | 10.08 | 17.01 | 17.96 | 5.66 |
| COP | ConocoPhillips | $124.74 | 2.05 | -3.64 | -6.48 | 10.93 | 7.38 | 19.46 | 33.82 | -5.21 |
| NEE | NextEra Energy, Inc. | $70.78 | 0.91 | 5.96 | 9.56 | 18.69 | 18.69 | -8.63 | 36.31 | 25.13 |
| GS | Goldman Sachs Group, Inc. | $443.12 | 1.13 | 4.53 | 9.56 | 11.39 | 23.56 | 27.21 | 28.95 | 22.54 |
| UBER | Uber Technologies, Inc. | $72.25 | 4.36 | 4 | -2.91 | 4.33 | 25.43 | 46.31 | 30.94 | -4.69 |
| SPGI | S&P Global Inc. | $423.08 | -0.49 | 2.32 | -0.23 | -1.52 | 4.53 | 14.39 | 14.08 | 7.93 |
| ISRG | Intuitive Surgical, Inc. | $381.77 | 0.11 | 1.77 | -1.75 | -0.09 | 23.61 | 20.74 | 14.66 | 9.05 |
| RTX | RTX Corporation | $101.96 | 0.55 | 0.92 | 0.59 | 10.61 | 20.86 | 5.55 | 51.7 | 12.33 |
| LOW | Lowe's Companies, Inc. | $232.03 | -0.04 | 0.75 | -2.21 | 0.94 | 12.84 | 11.94 | 20.51 | 1.36 |
| AXP | American Express Company | $231.70 | 0.4 | -3.2 | 6.06 | 8.39 | 32.28 | 35.83 | 23.85 | 5.02 |
| INTC | Intel Corporation | $30.86 | -0.13 | -11.79 | -20.54 | -42.68 | -27.71 | 2.88 | 45.74 | -30.88 |
| HON | Honeywell International Inc. | $194.57 | -0.63 | -0.11 | -0.56 | -1.43 | 2.23 | -1.42 | 17.14 | 10.69 |
| ETN | Eaton Corporation, PLC | $325.38 | 1.52 | 2.02 | 3.38 | 15.77 | 29.9 | 48.03 | 19.45 | 5.91 |
| MU | Micron Technology, Inc. | $120.11 | 4.71 | 6.93 | -1.74 | 28.65 | 35.75 | 50.05 | 23.02 | 13.4 |
| BKNG | Booking Holdings Inc. | $3545.01 | -0.9 | 0.78 | -1.16 | -6.92 | 10.48 | 25.36 | 13.3 | 9.3 |
| ELV | Elevance Health, Inc. | $528.62 | 0.31 | -0.97 | 3.95 | 4.42 | 12.65 | 13.1 | 18.83 | -1.58 |
| PGR | Progressive Corporation | $212.09 | 1.61 | -0.05 | 2.8 | 14.02 | 24.78 | 36.64 | 25.1 | 6.44 |
| T | AT&T Inc. | $16.98 | 0.77 | 1 | 1.47 | -0.24 | 7.95 | -0.35 | 17.27 | 8.32 |
| LRCX | Lam Research Corporation | $921.79 | 1.46 | 4 | -4.32 | 1.5 | 24.61 | 42.8 | 16.99 | -2.27 |
| MS | Morgan Stanley | $94.24 | 0.64 | 0.41 | 2.75 | 7.82 | 16.9 | 11.16 | 15.36 | 9.21 |
| C | Citigroup, Inc. | $62.42 | 1.46 | -0.08 | 3.59 | 13.62 | 28.93 | 25.71 | 21.78 | 6.99 |
| SCHW | Charles Schwab Corporation | $76.44 | 0.53 | 1.64 | 6.99 | 15.62 | 28.32 | 37.79 | 33.14 | 16.93 |
| NKE | Nike, Inc. | $92.70 | 0.6 | -2.09 | 4 | -15.61 | -14.07 | -33.23 | 17.01 | -7.43 |
| SYK | Stryker Corporation | $325.11 | -1.02 | -3.61 | -6.84 | -4.92 | 12.94 | 12.15 | 26.34 | -15.97 |
| MDT | Medtronic plc. | $81.41 | -0.35 | 1.26 | -1.14 | -4.5 | 10.83 | -9.83 | 23.35 | 1.73 |
| TJX | TJX Companies, Inc. | $96.63 | 1.6 | 1.4 | 0.36 | -1.5 | 4.27 | 19.3 | 16.64 | 6.17 |
| BLK | BlackRock, Inc. | $767.11 | 0.42 | 0.56 | -2.16 | -4.52 | 9.09 | 17.98 | 22.34 | -1.46 |
| BSX | Boston Scientific Corporation | $72.61 | -0.34 | -0.42 | 5.45 | 10.49 | 25.6 | 26.7 | 32.27 | 15 |
| UPS | United Parcel Service, Inc. | $146.67 | 0.16 | 0.03 | -0.4 | -0.53 | 2.39 | -16.98 | 10.56 | 0.25 |
| DE | Deere & Company | $400.53 | -0.11 | 1.48 | -2.86 | 2.78 | 6.38 | 5.03 | 20.56 | 1.37 |
| VRTX | Vertex Pharmaceuticals Incorporated | $402.21 | 0.28 | 0.36 | 1.15 | -4.06 | 8.02 | 12.97 | 20.84 | 2.36 |
| BA | Boeing Company | $181.72 | 1.07 | 9.57 | 3.9 | -15.19 | -14.17 | -10.52 | 27.28 | 10.74 |
| CB | Chubb Limited | $251.07 | 1.02 | 3.21 | 1.22 | 1.22 | 12.55 | 20.15 | 15.53 | -3.61 |
| REGN | Regeneron Pharmaceuticals, Inc. | $954.87 | -0.22 | 5.06 | 1.96 | 0.82 | 16.88 | 21.5 | 22.68 | 14.81 |
| CI | The Cigna Group | $341.65 | 0.04 | -3.11 | -4.74 | 1.29 | 15.09 | 22.89 | 24.27 | -15.19 |
| ADP | Automatic Data Processing, Inc. | $241.58 | -0.13 | -2.08 | -1.74 | -3.51 | 4.62 | 11 | 12.64 | 4.12 |
| LMT | Lockheed Martin Corporation | $461.14 | -0.17 | 0.43 | 2.04 | 7.17 | 3.67 | 1.73 | 27.17 | 6.33 |
| ADI | Analog Devices, Inc. | $201.57 | 0.97 | 2.52 | 2.6 | 3.73 | 11.9 | 9.99 | 14.95 | 6.95 |
| MMC | Marsh & McLennan Companies, Inc. | $200.51 | 0.62 | -0.22 | -0.33 | 2.16 | 1.21 | 9.97 | 14.62 | -3.27 |
| PLD | Prologis, Inc. | $104.37 | -1.43 | 1.14 | -15.57 | -26.52 | -4.75 | -22.72 | 44.68 | -20.49 |
| MDLZ | Mondelez International, Inc. | $69.39 | -0.71 | -2.77 | 3.91 | -5.92 | -1.02 | -12.25 | 26.83 | -5.74 |
| KLAC | KLA Corporation | $712.44 | 2.28 | 7.85 | 3.55 | 9.04 | 23.44 | 45.77 | 11.8 | 8.28 |
| PANW | Palo Alto Networks, Inc. | $298.48 | 0.77 | 1.56 | 5.86 | -24.62 | 12.5 | 33.19 | 14.75 | 9.46 |
| FI | Fiserv, Inc. | $149.74 | 0.35 | -1.68 | -2.7 | 3.68 | 18.42 | -0.05 | 20.93 | -2.21 |
| BMY | BristolMyers Squibb Company | $44.05 | 0.14 | -10.92 | -14.17 | -12.94 | -14.69 | -55.48 | 39.95 | -27.76 |
| CMG | Chipotle Mexican Grill, Inc. | $3178.54 | 0.73 | 7.92 | 6.7 | 17.94 | 31.85 | 35.35 | 41.17 | 24.61 |
| TMUS | TMobile US, Inc. | $162.42 | -1.32 | -1.08 | 1.26 | 0.41 | 9.49 | 12.55 | 22.71 | 5.71 |
| AMT | American Tower Corporation | $178.10 | -2 | 2.67 | -2.16 | -7.67 | -9.04 | -10.25 | 27.61 | -1.99 |
| BX | Blackstone Inc. | $120.44 | 2.08 | -2.77 | -4.68 | -8 | 14.82 | 31.43 | 18.83 | -7.23 |
| SO | Southern Company | $75.75 | -0.13 | 2.43 | 7.89 | 9.82 | 8.63 | 0.12 | 31.48 | 17.84 |
| SBUX | Starbucks Corporation | $73.29 | 0.25 | -21.09 | -17.27 | -30.26 | -44.09 | -45.95 | 30.57 | -36.19 |
| SNPS | Synopsys, Inc. | $539.70 | 0.51 | 2.26 | -3.99 | -5.42 | 0.26 | 31.42 | 13.08 | -3.16 |
| GILD | Gilead Sciences, Inc. | $64.45 | -0.51 | -4.08 | -5.69 | -15.52 | -15.93 | -21.19 | 42.37 | -20.22 |
| DUK | Duke Energy Corporation | $99.94 | -0.32 | 0.98 | 4.53 | 7.29 | 10.1 | 0.8 | 17.55 | 11.1 |
| MO | Altria Group, Inc. | $43.50 | -0.21 | 1.33 | 4.18 | 6.78 | 7.54 | -5.61 | 22.97 | 8.71 |
| ZTS | Zoetis Inc. | $166.02 | -0.63 | 9.12 | 1.7 | -18.47 | -3.99 | -11.52 | 38.43 | 10.46 |
| CDNS | Cadence Design Systems, Inc. | $283.67 | 0.72 | 2.12 | -7.37 | -8.08 | 3.9 | 28.02 | 20.63 | -7.29 |
| CL | ColgatePalmolive Company | $92.47 | -0.44 | 3.89 | 6.39 | 9.64 | 17.1 | 12.3 | 28.62 | 20.16 |
| WM | Waste Management, Inc. | $209.06 | 0.57 | -0.66 | 0.41 | 9.95 | 17.66 | 18.42 | 22.48 | -0.25 |
| EOG | EOG Resources, Inc. | $131.77 | 1.35 | -2.91 | -4.69 | 14.36 | 5.05 | 14.88 | 34.9 | -6.21 |
| ICE | Intercontinental Exchange Inc. | $130.99 | 0.38 | -1.21 | -1.49 | -3.41 | 15.68 | 17.18 | 26.94 | -13.66 |
| CME | CME Group Inc. | $206.50 | -0.55 | -2.95 | -2.66 | -0.15 | -2.55 | 10.26 | 19.18 | -10.53 |
| APH | Amphenol Corporation | $124.01 | 1.12 | 6.21 | 7.46 | 15.31 | 28.47 | 39.15 | 28.07 | 20.42 |
| TGT | Target Corporation | $156.72 | -0.84 | -5.5 | -9.51 | 4.67 | 29.31 | -0.64 | 24.36 | -17.71 |
| SHW | SherwinWilliams Company | $313.65 | 0.75 | 3.16 | -2.39 | 1.03 | 15.08 | 26.67 | 22.85 | -0.68 |
| TT | Trane Technologies plc | $325.85 | 2.05 | 9.01 | 8.38 | 16.52 | 29.71 | 45.16 | 31.74 | 26.97 |
| FCX | FreeportMcMoRan, Inc. | $50.73 | 0.56 | 4.91 | -0.37 | 25.7 | 30.67 | 28.56 | 32.15 | 14.22 |
| TDG | Transdigm Group Incorporated | $1299.05 | 0.41 | 4.42 | 6.09 | 14.62 | 23.27 | 37.64 | 25.61 | 16.09 |
| PYPL | PayPal Holdings, Inc. | $65.39 | -0.47 | 0.84 | -0.75 | 8.11 | 13.32 | 3.07 | 19.3 | 7.89 |
| CVS | CVS Health Corporation | $55.43 | -0.84 | -22.26 | -28.36 | -39.44 | -23.58 | -25.76 | 46.08 | -42.43 |
| ABNB | Airbnb, Inc. | $161.56 | 1.16 | -0.79 | 0.79 | 4.8 | 21.59 | 29.94 | 16.23 | 6.52 |
| MCK | McKesson Corporation | $534.41 | 1.05 | -0.19 | 0.83 | 7.47 | 15.08 | 26.19 | 19.33 | -6.64 |
| PH | ParkerHannifin Corporation | $550.69 | 2.71 | 0.79 | -0.85 | 5.9 | 22.29 | 40.64 | 16.32 | -4.39 |
| ANET | Arista Networks, Inc. | $278.83 | 1.61 | 8.63 | -3.37 | -0.74 | 22.82 | 49.35 | 18.14 | 2.35 |
| SLB | Schlumberger N.V. | $48.25 | 1.24 | -1.78 | -12.33 | 0.23 | -12.64 | 4.95 | 42.15 | -17.19 |
| MPC | Marathon Petroleum Corporation | $183.96 | 0.77 | -8.25 | -14.82 | 8.19 | 18.1 | 39.27 | 32.98 | -19.05 |
| BDX | Becton, Dickinson and Company | $236.47 | 0.76 | 1.12 | -1.91 | -2.92 | 1.32 | -6.17 | 19.74 | 6.87 |
| CSX | CSX Corporation | $33.73 | -0.35 | 0.18 | -4.98 | -9.31 | 7.77 | 5.69 | 37.31 | -15.33 |
| NXPI | NXP Semiconductors N.V. | $258.11 | 0.1 | 8.94 | 6.6 | 8.3 | 24.49 | 36 | 21.35 | 17.67 |
| ITW | Illinois Tool Works Inc. | $244.34 | 0.17 | -3.04 | -6.12 | -4.94 | 3.24 | 6.38 | 30.85 | -15.16 |
| NOC | Northrop Grumman Corporation | $467.64 | -0.31 | -1.48 | 2.08 | 3.46 | 0.17 | 5.26 | 22.69 | 2.01 |
| EQIX | Equinix, Inc. | $692.36 | -1.12 | -9.31 | -12.08 | -22.77 | -13.53 | -8.37 | 44.35 | -16.91 |
| GD | General Dynamics Corporation | $289.86 | 0.6 | 3.02 | -0.06 | 7.04 | 14.49 | 27.02 | 22.99 | -4.18 |
| USB | U.S. Bancorp | $41.77 | 0.88 | 0.39 | -0.61 | 1.69 | 13.46 | 29.5 | 9.27 | 1.72 |
| PNC | PNC Financial Services Group, Inc. | $156.52 | 0.19 | -0.98 | 0.95 | 4.72 | 19.08 | 27.19 | 12.5 | 6.12 |
| CEG | Constellation Energy Corporation | $197.47 | 1.34 | 5.73 | 3.24 | 34.92 | 35.93 | 59.76 | 29.12 | 16.16 |
| PSX | Phillips 66 | $145.84 | 1.55 | -8.19 | -13.25 | 0.95 | 21.13 | 35.39 | 36.29 | -22.31 |
| HCA | HCA Healthcare, Inc. | $309.00 | 0.4 | -3.24 | -6.07 | -0.38 | 23.11 | 9.86 | 27.25 | -11.1 |
| EMR | Emerson Electric Company | $105.84 | -0.66 | -3.57 | -7.79 | 1.47 | 16.34 | 22.07 | 30.1 | -18.54 |
| MCO | Moody's Corporation | $385.59 | 1.32 | 1.14 | 0.29 | -4.02 | 8.93 | 19.45 | 13.31 | -2.44 |
| FDX | FedEx Corporation | $261.90 | 0.48 | -1.59 | -3.21 | 6.67 | 2.95 | 13.58 | 12.96 | -0.86 |
| ORLY | O'Reilly Automotive, Inc. | $1011.81 | -0.11 | -7.99 | -8.03 | -1.44 | 2.85 | 5.64 | 35.45 | -24.88 |
| MSI | Motorola Solutions, Inc. | $346.42 | -2.06 | 0.38 | -0.3 | 7.6 | 9.86 | 16.42 | 19.1 | 9.25 |
| CTAS | Cintas Corporation | $681.71 | 1.14 | 2.58 | 1.58 | 9.98 | 19.83 | 30.61 | 26 | 9.09 |
| MAR | Marriott International | $236.18 | 0.68 | -3.34 | -7.7 | -5.36 | 14.32 | 25.64 | 18.88 | -8.78 |
| ECL | Ecolab Inc. | $227.63 | 0.06 | 3.01 | 2.41 | 10.83 | 19.23 | 23.15 | 25.24 | 10.14 |
| AON | Aon plc Class A | $283.56 | 1.28 | -8.91 | -11.44 | -9.33 | -17.55 | -17.7 | 43.27 | -33.04 |
| PCAR | PACCAR Inc. | $105.17 | 0.36 | -8.15 | -12.86 | -0.81 | 13.79 | 31.23 | 35.24 | -23.56 |
| AIG | American International Group, Inc. New | $79.77 | 1.64 | 6.02 | 5.58 | 12.59 | 19.51 | 34.05 | 26.25 | 17.56 |
| ROP | Roper Technologies, Inc. | $516.50 | -0.14 | -4.16 | -3.77 | -5 | -1.59 | 11.07 | 18.36 | -6.62 |
| APD | Air Products and Chemicals, Inc. | $245.22 | -0.27 | 4.3 | 3.79 | 9.23 | -9.46 | -14.57 | 13.1 | 7.29 |
| COF | Capital One Financial Corporation | $143.33 | 0.64 | -3.87 | 2.36 | 4.08 | 25.34 | 39.27 | 21.56 | 6.21 |
| MMM | 3M Company | $96.97 | -0.19 | 5.1 | 4.47 | 18.4 | 18.11 | 13 | 28.16 | 20.93 |
| VLO | Valero Energy Corporation | $159.43 | 1.65 | -4.75 | -10.21 | 10.6 | 20.92 | 30.37 | 30.12 | -12.28 |
| NSC | Norfolk Southern Corporation | $232.00 | -1.5 | -1.82 | -7.61 | -9.45 | 12.02 | 10.13 | 22.74 | -14.31 |
| WELL | Welltower Inc. | $96.08 | 0.28 | 2.48 | 6.12 | 8.88 | 9.51 | 17.38 | 26.93 | 18.17 |
| EW | Edwards Lifesciences Corporation | $85.16 | -0.11 | -4.05 | -7.46 | -2.3 | 22.75 | -4.33 | 21.03 | -7.57 |
| CARR | Carrier Global Corporation | $63.93 | 2.96 | 14.33 | 11.01 | 12.34 | 17.39 | 32.61 | 30.49 | 28.55 |
| TFC | Truist Financial Corporation | $39.05 | 0.51 | 0.67 | 3.97 | 7.78 | 20.67 | 28.55 | 19.18 | 13.73 |
| GM | General Motors Company | $45.15 | 0.65 | 0.16 | 2.68 | 13 | 37.54 | 26.73 | 27.81 | 10.44 |
| AJG | Arthur J. Gallagher & Co. | $241.02 | 0.96 | 1.75 | 0.41 | 2.24 | -1.29 | 9.83 | 21.57 | 1.95 |
| AZO | AutoZone, Inc. | $2966.00 | 0.47 | -0.76 | -2.01 | 8.84 | 9.49 | 7.83 | 27.23 | -7.98 |
| HLT | Hilton Worldwide Holdings Inc. | $198.91 | 0.69 | -2.91 | -5.37 | 2.68 | 16.03 | 28.4 | 19.66 | -2.7 |
| DXCM | DexCom, Inc. | $129.47 | 0.86 | -6.49 | -8.38 | 8.53 | 21.7 | 5.33 | 22.63 | -8.69 |
| MCHP | Microchip Technology Incorporated | $93.05 | 1.84 | 2.54 | 5.33 | 9.77 | 12.64 | 20.29 | 15.26 | 7.07 |
| TRV | The Travelers Companies, Inc. | $215.52 | 0.78 | 0.97 | -4.11 | 0.39 | 21.72 | 15.01 | 30.01 | -5.85 |
| F | Ford Motor Company | $12.53 | 0.8 | -3.35 | -4.23 | -3.59 | 17 | 5.11 | 14.82 | 0.56 |
| CPRT | Copart, Inc. | $55.35 | 0.27 | 0.76 | -1.23 | 8.8 | 10.23 | 27.73 | 19.22 | -0.46 |
| WMB | Williams Companies, Inc. | $38.91 | 0.62 | -0.87 | 0.08 | 11.21 | 9.3 | 25.06 | 22.26 | 3.45 |
| NEM | Newmont Corporation | $41.40 | 1.81 | 6.75 | 5.64 | 18.93 | 12.82 | -15.5 | 37.45 | 16.94 |
| SPG | Simon Property Group, Inc. | $144.14 | 0.85 | 0.92 | -0.98 | -1.08 | 16.2 | 26.09 | 23.45 | -3.45 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $215.43 | 0.11 | 0.2 | -10.95 | -21.64 | -0.9 | 8.87 | 38.45 | -16.46 |
| O | Realty Income Corporation | $55.25 | -0.02 | 2.86 | 5.63 | 4.67 | 5.63 | -12.89 | 14.7 | 12.92 |
| SRE | DBA Sempra | $72.67 | -0.34 | 0.87 | 3.43 | 2.72 | 0.1 | -7.05 | 18.04 | 10.88 |
| KMB | KimberlyClark Corporation | $135.10 | -0.73 | -1.98 | 5.88 | 11.13 | 10.33 | -6.15 | 32.25 | 18.89 |
| AEP | American Electric Power Company, Inc. | $88.64 | 0.05 | 2.56 | 6.04 | 12.47 | 12.67 | -3.47 | 26.05 | 16.85 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| OKE | ONEOK, Inc. | $78.15 | 1.19 | -3.58 | -1.16 | 10.13 | 15.89 | 19.12 | 26.36 | -3.03 |
| URI | United Rentals, Inc. | $676.25 | 1.44 | 3.11 | -0.87 | 1.88 | 29.36 | 50.31 | 15.57 | 3.04 |
| DLR | Digital Realty Trust, Inc. | $144.43 | -1.75 | 2.64 | 2.1 | 0.44 | 7.01 | 31.54 | 12.3 | 15.62 |
| DHI | D.R. Horton, Inc. | $150.45 | 1.33 | 2.88 | 1.46 | 1.44 | 14.32 | 27.7 | 12.16 | 8.04 |
| ALL | Allstate Corporation | $169.52 | 0.8 | -1.62 | -0.14 | 6.02 | 22.34 | 30.59 | 16.29 | 7.14 |
| ROST | Ross Stores, Inc. | $131.79 | 0.73 | -0.62 | -4.93 | -10.33 | 5.31 | 22.65 | 35.56 | -10.84 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $141.52 | -0.34 | 1.07 | -2.42 | -1.25 | 7.75 | 14.79 | 10.72 | -4.32 |
| HES | Hess Corporation | $160.66 | 1.13 | 0.95 | 1.66 | 10.67 | 10.52 | 15.82 | 23.57 | 3.75 |
| AFL | AFLAC Incorporated | $84.13 | 1.11 | -0.18 | 1.44 | 6.68 | 2.75 | 20.69 | 17.41 | -3.76 |
| BK | The Bank of New York Mellon Corporation | $57.09 | 0.17 | -1.5 | 2.48 | 2.58 | 18.64 | 28.15 | 13.72 | 3.59 |
| NUE | Nucor Corporation | $170.25 | -2.11 | -1.47 | -16.4 | -9.31 | 8.97 | 19.17 | 33.42 | -14.41 |
| D | Dominion Energy, Inc. | $51.18 | -0.43 | -0.1 | 4.65 | 11.65 | 9.16 | -10.1 | 11.77 | 5.25 |
| MET | MetLife, Inc. | $70.69 | 0.24 | -2.87 | -1.73 | 3.03 | 11.71 | 26.69 | 21.04 | -11.48 |
| OXY | Occidental Petroleum Corporation | $65.42 | 1.59 | -2.93 | -5.39 | 11.29 | 5.63 | 13.09 | 29.73 | -4.23 |
| JCI | Johnson Controls International plc Ordinary Share | $62.40 | 0.04 | -3.54 | -4.82 | 11.13 | 15.96 | 0.16 | 30.3 | -5.35 |
| AMP | Ameriprise Financial, Inc. | $423.11 | 0.99 | 2.42 | -0.68 | 6.08 | 19.07 | 31.26 | 19.44 | 6.29 |
| CCI | Crown Castle Inc. | $95.53 | -1.91 | 0.09 | -2.27 | -13.25 | -6.11 | -24.52 | 24.85 | -3.21 |
| FIS | Fidelity National Information Services, Inc. | $70.77 | 0.06 | -0.06 | -2.64 | 11.93 | 23.82 | 22.08 | 19.36 | 1.04 |
| PSA | Public Storage | $266.57 | 0.31 | 1.65 | -3.48 | -5.54 | 2.47 | -12.54 | 17.23 | 1.51 |
| MRNA | Moderna, Inc. | $120.01 | -3.99 | 9.3 | 10.72 | 25.84 | 38.26 | -9.02 | 22.94 | 19.53 |
| GWW | W.W. Grainger, Inc. | $937.41 | 0.59 | -2.23 | -6.77 | -1.05 | 14.5 | 27.3 | 27.22 | -6.46 |
| IQV | IQVIA Holdings, Inc. | $226.05 | 1.2 | -6.54 | -5.91 | 3.61 | 11.31 | 16.8 | 24.69 | -15.8 |
| LULU | lululemon athletica inc. | $350.25 | -1.38 | -4.1 | -0 | -33.07 | -22.86 | -8.3 | 37.59 | -17.47 |
| STZ | Constellation Brands, Inc. | $255.76 | -0.12 | -2.26 | -3.58 | 3.39 | 5.42 | 11.56 | 16.02 | -3.84 |
| MNST | Monster Beverage Corporation | $54.29 | -1.29 | -0.07 | -0.96 | -3.02 | -2.56 | -8.88 | 32.71 | -0.67 |
| A | Agilent Technologies, Inc. | $140.70 | 0.9 | 2.28 | -2.46 | 5.96 | 20.68 | 8.98 | 19.89 | -2.61 |
| PRU | Prudential Financial, Inc. | $114.63 | 2.11 | 1.63 | 1.67 | 6.46 | 17.75 | 29.9 | 17.79 | 12.81 |
| DOW | Dow Inc. | $56.76 | -0.5 | -0.4 | -3.69 | 3.46 | 10.05 | 5.82 | 23.82 | -8.97 |
| LHX | L3Harris Technologies, Inc. | $213.37 | 0.53 | 2.65 | 3.69 | 0.99 | 12.07 | 11.41 | 18.03 | 6.5 |
| CTVA | Corteva, Inc. | $56.78 | -0.66 | 3.54 | -0.67 | 3.06 | 18.49 | -1.39 | 20.63 | 14.69 |
| IDXX | IDEXX Laboratories, Inc. | $477.87 | -0.57 | -3.43 | -5.5 | -18.35 | 4.94 | -1.52 | 31.58 | -12.74 |
| CNC | Centene Corporation | $74.83 | 0.02 | -1.82 | 3.44 | -4.12 | 2.13 | 10.64 | 18.09 | -8.69 |
| GIS | General Mills, Inc. | $69.03 | -1.26 | -3.74 | 0.26 | 8.62 | 5.62 | -29.76 | 18.74 | -3.71 |
| LEN | Lennar Corporation | $160.28 | 1.38 | 3.84 | 2.4 | 1.48 | 19.98 | 28.79 | 15.14 | 8.26 |
| HUM | Humana Inc. | $319.69 | -0.27 | 1.16 | 0.16 | -15.47 | -57.01 | -65.67 | 22.3 | 1.39 |
| FAST | Fastenal Company | $67.19 | -1.8 | -0.81 | -11.23 | -4.19 | 9.22 | 18.76 | 41.91 | -19.72 |
| SMCI | Super Micro Computer, Inc. | $827.99 | 5.79 | 8.85 | -9.73 | 6.64 | 64.51 | 83.78 | 17.14 | -4.49 |
| PAYX | Paychex, Inc. | $119.91 | -0.16 | -2.18 | -3.85 | -1.83 | 3.04 | 9.41 | 13.19 | -3.69 |
| AME | AMETEK, Inc. | $169.00 | 1.46 | -5.46 | -6.36 | 0.34 | 8.44 | 14.39 | 25.84 | -26.38 |
| RSG | Republic Services, Inc. | $185.64 | 0.07 | -3.42 | -2.18 | 7.35 | 14.32 | 20.23 | 36.68 | -9.92 |
| YUM | Yum! Brands, Inc. | $137.00 | 1.98 | -3.51 | -0.69 | 4.12 | 6.91 | -0.54 | 22.68 | -4.04 |
| FTNT | Fortinet, Inc. | $58.82 | -0.1 | -11.27 | -15.83 | -19.45 | 12.75 | -13.92 | 24.39 | -18.93 |
| CSGP | CoStar Group, Inc. | $90.90 | -0.36 | -1.16 | 0.28 | 8.82 | 8.98 | 17 | 19.88 | 4.44 |
| SYY | Sysco Corporation | $75.35 | -0.01 | -2.57 | -2.14 | -6.22 | 8.47 | 2.6 | 34.03 | -13.33 |
| CMI | Cummins Inc. | $284.43 | 1.31 | -2.78 | -6.28 | 9.7 | 21.6 | 24.22 | 29.48 | -11.88 |
| OTIS | Otis Worldwide Corporation | $92.98 | 0.93 | -0.42 | -4.65 | 1.76 | 9.72 | 8.1 | 28.11 | -9.99 |
| EXC | Exelon Corporation | $37.34 | -0.2 | -1.17 | 1.14 | 7.91 | -6.04 | -14.96 | 12.03 | 0.85 |
| MSCI | MSCI Inc. | $473.92 | 1.47 | 1.95 | -12.48 | -24.53 | -9.31 | -0.45 | 37.45 | -19.52 |
| COR | Cencora, Inc. | $224.19 | 0.11 | -6.14 | -6.07 | -2.58 | 13.3 | 0.01 | 26.92 | -23.44 |
| PCG | Pacific Gas & Electric Co. | $17.55 | -0.09 | 3.16 | 4.76 | 6.29 | 0.88 | 1.05 | 14.81 | 7.62 |
| PWR | Quanta Services, Inc. | $269.85 | 5.27 | 6.18 | 5.76 | 21.59 | 32.24 | 36.47 | 20.04 | 5.08 |
| MLM | Martin Marietta Materials, Inc. | $600.01 | 1.52 | 1.37 | -1.09 | 11.29 | 22.58 | 33.18 | 21.21 | -6.73 |
| FANG | Diamondback Energy, Inc. | $205.20 | 1.84 | -0.02 | -0.5 | 19.11 | 22.44 | 36.41 | 34.34 | 4.89 |
| KMI | Kinder Morgan, Inc. | $18.59 | 0.13 | -1.16 | 1.75 | 9.76 | 9.65 | 9.71 | 22.02 | 7.44 |
| KR | Kroger Company | $54.78 | 0.01 | -2.49 | -3.31 | 16.33 | 19.25 | 10.34 | 25.42 | -3.5 |
| PEG | Public Service Enterprise Group Incorporated | $70.75 | 0.43 | 4.98 | 5.91 | 16.14 | 10.6 | 9.34 | 18.15 | 7.77 |
| KDP | Keurig Dr Pepper Inc. | $33.62 | -0.64 | 3.79 | 8.82 | 6.83 | 5.16 | 3.05 | 39.43 | 27.97 |
| IR | Ingersoll Rand Inc. | $88.91 | 2.52 | -4.04 | -4.59 | 3.86 | 21.65 | 34.3 | 21.5 | -13.27 |
| ACGL | Arch Capital Group Ltd. | $96.11 | 1.8 | 3.04 | 4.08 | 13.54 | 11.04 | 19.65 | 21.19 | 9.48 |
| VMC | Vulcan Materials Company | $266.63 | 0.83 | 3.84 | 0.78 | 9.94 | 18.79 | 26.46 | 19.69 | 4.27 |
| VRSK | Verisk Analytics, Inc. | $239.12 | 0.75 | 7.06 | 5.52 | -3.35 | 0.44 | 10.31 | 26.18 | 18.72 |
| MPWR | Monolithic Power Systems, Inc. | $724.02 | 2.38 | 11.3 | 7.95 | -0.81 | 26.04 | 42.55 | 14.82 | 8.99 |
| DD | DuPont de Nemours, Inc. | $78.41 | 0.95 | 5.68 | 2.83 | 12.68 | 10.24 | 18.2 | 23.3 | 17.21 |
| CTSH | Cognizant Technology Solutions Corporation | $66.12 | -0.2 | -2.12 | -5.82 | -15.74 | -1.91 | 5.38 | 40.07 | -8.76 |
| KVUE | Kenvue Inc. | $19.05 | -0.81 | -0.45 | -6.27 | -2.86 | -1.92 | -37.83 | 25.35 | -8.16 |
| XYL | Xylem Inc. New | $137.81 | 0.44 | 5.18 | 6.98 | 10.53 | 26.57 | 22.5 | 19.29 | 15.55 |
| ODFL | Old Dominion Freight Line, Inc. | $182.09 | -1.6 | -7.12 | -18.1 | -17.83 | -11.16 | 13.67 | 27.15 | -18.59 |
| DAL | Delta Air Lines, Inc. | $52.33 | 1.52 | 8.39 | 11.64 | 22.46 | 32.66 | 35.41 | 32.86 | 18.11 |
| ED | Consolidated Edison, Inc. | $95.51 | -0.05 | 2.18 | 6.93 | 6.34 | 5.25 | -4.08 | 20.02 | 15.26 |
| HAL | Halliburton Company | $37.27 | 1.48 | -3.88 | -10.29 | 7.36 | -5.11 | 20.7 | 30.56 | -13.22 |
| IT | Gartner, Inc. | $433.43 | 1.12 | -4.07 | -7 | -4.05 | 2.61 | 29.74 | 21.82 | -12.95 |
| DVN | Devon Energy Corporation | $51.33 | 1.56 | -1.5 | -6.2 | 17.71 | 10.89 | 6.27 | 34.68 | -0.1 |
| RCL | Royal Caribbean Cruises Ltd. | $141.44 | 2.34 | 3.33 | 7.45 | 17.27 | 27.31 | 45.45 | 28.71 | 12.76 |
| GEHC | GE HealthCare Technologies Inc. | $79.69 | 0.27 | -8.83 | -7.16 | -4.37 | 9.38 | 4.75 | 17.75 | -14.89 |
| BKR | Baker Hughes Company | $32.20 | 0.88 | -1.46 | -6.06 | 8.39 | -7.76 | 13.39 | 20.79 | -4.17 |
| ADM | ArcherDanielsMidland Company | $59.03 | -0.24 | -4.29 | -8.23 | 8.96 | -25.12 | -26.44 | 26.44 | -11.69 |
| ROK | Rockwell Automation, Inc. | $276.46 | 0.88 | 0.33 | -2.03 | -1.53 | 3.22 | 2.3 | 12.52 | -4.81 |
| EA | Electronic Arts Inc. | $129.61 | 0.04 | 1.13 | 0.24 | -6.13 | -3.73 | 3.76 | 27.41 | 3.5 |
| RMD | ResMed Inc. | $216.83 | -0.07 | 15.24 | 10.62 | 15.82 | 32.06 | -7.69 | 29.97 | 25.86 |
| BIIB | Biogen Inc. | $219.49 | 0.91 | 7.97 | 8.17 | -11.5 | -2.63 | -43.06 | 31.28 | 15.13 |
| DFS | Discover Financial Services | $125.56 | 0.42 | -2.76 | 1.81 | 11.99 | 31.77 | 24.06 | 20.01 | 1.81 |
| PPG | PPG Industries, Inc. | $132.52 | -0.3 | 1.51 | -3.93 | -6.32 | -0.75 | -3.27 | 26.11 | -5.18 |
| HWM | Howmet Aerospace Inc. | $79.78 | 1.13 | 18.9 | 18.21 | 26.26 | 35.43 | 44.52 | 30.98 | 42.04 |
| EL | Estee Lauder Companies, Inc. | $130.94 | -1.5 | -12.54 | -10.64 | -11.43 | 6.2 | -53.65 | 18.76 | -19.89 |
| DG | Dollar General Corporation | $134.75 | -1.99 | -6.24 | -14.75 | -1.03 | 9.96 | -61.91 | 27.08 | -16.79 |
| EXR | Extra Space Storage Inc | $141.27 | -0.42 | 4.69 | -0.87 | -0.53 | 8.3 | -10.99 | 16.94 | 9.52 |
| ON | ON Semiconductor Corporation | $69.34 | -1.46 | 5.49 | 0.16 | -16.7 | -0.89 | -15.19 | 17.49 | 4.91 |
| XEL | Xcel Energy Inc. | $53.41 | -1.56 | -3.6 | -0.65 | -10.42 | -12.91 | -29.76 | 12.94 | -4.86 |
| FICO | Fair Isaac Corproation | $1223.32 | 2.54 | 2.48 | 3.44 | -6.13 | 16.04 | 38.05 | 12.48 | 9.53 |
| HSY | The Hershey Company | $195.18 | -1.38 | 3.61 | 1.61 | 0.75 | -1.36 | -40.44 | 19.99 | 10.86 |
| TSCO | Tractor Supply Company | $268.67 | -0.57 | 3.92 | 5.72 | 12.08 | 23.05 | 9.23 | 28.25 | 12.81 |
| WAB | Westinghouse Air Brake Technologies Corporation | $163.35 | 0.7 | -0.02 | 9.68 | 16.09 | 29.27 | 40.16 | 36.6 | 27.27 |
| HIG | Hartford Financial Services Group, Inc. | $98.70 | 0.82 | -1.17 | -0.61 | 7.79 | 24.15 | 29.2 | 28.2 | -7.16 |
| CDW | CDW Corporation | $220.01 | 0.2 | -9.4 | -12.39 | -10 | 0.7 | 23.34 | 25.09 | -21.93 |
| VICI | VICI Properties Inc. | $28.85 | 0.17 | 1.46 | 2.56 | -2.98 | -1.04 | -12.82 | 14.73 | 6.82 |
| GPN | Global Payments Inc. | $110.78 | -0.53 | -15.07 | -12.85 | -24.35 | -0.97 | 6.34 | 25.69 | -29.53 |
| KHC | The Kraft Heinz Company | $35.60 | -2.06 | -8.34 | -3.43 | -2.13 | 5.67 | -14.27 | 24.45 | -19.95 |
| EFX | Equifax, Inc. | $233.58 | 2.88 | 3.37 | -6.38 | -9.5 | 15.9 | 12.92 | 27.58 | -6.19 |
| EIX | Edison International | $72.43 | 0.12 | 2.22 | 4.85 | 9.73 | 9.28 | -2.43 | 14.57 | 5.7 |
| ANSS | ANSYS, Inc. | $320.50 | 0.31 | -2.52 | -5.93 | -5.42 | 7.04 | 7.7 | 16.82 | -10.2 |
| AVB | AvalonBay Communities, Inc. | $194.81 | 1.04 | 1.78 | 4.47 | 10.5 | 11.78 | 7.53 | 20.38 | 16.46 |
| MTD | MettlerToledo International, Inc. | $1230.83 | -1.69 | -0.37 | -6.06 | 3.31 | 14.84 | -11.48 | 20.07 | -6.98 |
| WST | West Pharmaceutical Services, Inc. | $365.31 | 0.08 | -5.59 | -6.7 | -11.31 | 4.88 | 0.71 | 19.61 | -6.86 |
| FTV | Fortive Corporation | $76.72 | 0.84 | 0.87 | -8.49 | -8.37 | 12.75 | 15.86 | 45.47 | -24.36 |
| CHTR | Charter Communications, Inc. | $273.01 | 2.66 | 3.04 | 3.72 | -9.12 | -51.95 | -24.52 | 30.67 | -5.31 |
| WEC | WEC Energy Group, Inc. | $82.37 | -1.02 | -0.32 | 3.22 | 4.86 | 1.04 | -15.88 | 8.93 | -0.33 |
| KEYS | Keysight Technologies Inc. | $149.98 | 0.54 | 2.25 | -4.71 | -6.06 | 13.88 | 2.87 | 16.38 | -3.68 |
| WTW | Willis Towers Watson Public Limited Company | $252.41 | 0.17 | -4.78 | -4.52 | -7.84 | 3.99 | 9.64 | 35.49 | -16.48 |
| FITB | Fifth Third Bancorp | $37.78 | 0.59 | 1.46 | 7.91 | 9.71 | 29.38 | 35.84 | 20.68 | 14.08 |
| GLW | Corning Incorporated | $33.30 | -1.26 | 5.33 | 4.04 | 3.35 | 14.52 | 6.02 | 20.71 | 16.2 |
| CBRE | CBRE Group Inc Class A | $86.51 | -0.12 | -0.3 | -5.57 | -2.05 | 9.91 | 14.68 | 24.77 | -4.61 |
| CHD | Church & Dwight Company, Inc. | $105.30 | -0.76 | -1.95 | 2.58 | 6.38 | 12.84 | 8.63 | 18.5 | 2.6 |
| EBAY | eBay Inc. | $49.63 | -0.03 | -3.11 | -5.69 | 12.38 | 18.73 | 7.69 | 27.46 | -11.32 |
| GRMN | Garmin Ltd. | $166.02 | 0.03 | 13.99 | 12.08 | 25.54 | 28.36 | 37.46 | 35.43 | 38.24 |
| ZBH | Zimmer Biomet Holdings, Inc. | $120.17 | -1.23 | -0.84 | -6.29 | -4.73 | 10.07 | -14.36 | 17.04 | -3.8 |
| LYB | LyondellBasell Industries NV Class A | $99.53 | 0.41 | -1.26 | -4.02 | 3.04 | 3.17 | 9.03 | 15.32 | -2.54 |
| AWK | American Water Works Company, Inc. | $129.01 | 0.2 | 5.93 | 8.29 | 4.16 | -0.57 | -16.07 | 21.54 | 21.91 |
| TROW | T. Rowe Price Group, Inc. | $112.00 | 0.45 | 0.84 | -4.09 | 1.79 | 13.38 | 5.5 | 16.55 | -0.25 |
| TRGP | Targa Resources, Inc. | $113.22 | 0.81 | -3.25 | -1.29 | 21.82 | 23.66 | 37.47 | 39.28 | -3.1 |
| DOV | Dover Corporation | $180.67 | 0.94 | 5.11 | 3.79 | 10.35 | 24.28 | 21.97 | 24.96 | 11.53 |
| DLTR | Dollar Tree, Inc. | $119.40 | -1.1 | -2.5 | -7.81 | -19.62 | 2.25 | -29.08 | 37.24 | -15.48 |
| PHM | PulteGroup, Inc. | $117.83 | 1.02 | 4.73 | 7.15 | 10.31 | 25.44 | 42.46 | 15.87 | 11.09 |
| HPQ | HP Inc. | $28.31 | 0.46 | 0.74 | -2.26 | -1.34 | 0.11 | -5.48 | 12.93 | -0.33 |
| MTB | M&T Bank Corporation | $148.30 | 1.17 | 0.23 | 9.06 | 7.8 | 16.86 | 22.55 | 21.94 | 13.62 |
| BLDR | Builders FirstSource, Inc. | $200.32 | 2.3 | 6.8 | 6.58 | 6.59 | 32.98 | 41.86 | 16.05 | 13.56 |
| CAH | Cardinal Health, Inc. | $99.39 | 0.49 | -4.17 | -8.6 | -4.25 | -3.53 | 14.3 | 28.6 | -11.06 |
| RJF | Raymond James Financial, Inc. | $125.71 | 1.04 | -1.46 | -1.13 | 6.9 | 17.89 | 31.91 | 19.07 | 1.69 |
| BR | Broadridge Financial Solutions, Inc. | $198.86 | 0.01 | 1.9 | -2.37 | 0.62 | 8.98 | 22.13 | 23.2 | -1.53 |
| DTE | DTE Energy Company | $111.72 | -0.91 | 0.15 | 4.55 | 4.78 | 8.92 | -2.01 | 12.01 | 5.66 |
| ETR | Entergy Corporation | $108.46 | 0.35 | 1.84 | 3.6 | 8.68 | 9.32 | 0.79 | 10.68 | 1.08 |
| NVR | NVR, Inc. | $7611.17 | 0.32 | -2.46 | -0.62 | -0.08 | 17.35 | 23.32 | 10.61 | 2.25 |
| TTWO | TakeTwo Interactive Software, Inc. | $147.51 | 1.12 | 3.17 | -3.13 | -5.26 | -3.99 | 15.44 | 16.19 | 0.57 |
| WY | Weyerhaeuser Company | $31.04 | -0.18 | -1.63 | -8.26 | -8.04 | -1.92 | 3.01 | 28.05 | -4.5 |
| EQR | Equity Residential of Beneficial Interest | $66.45 | 0.82 | 2.77 | 5.25 | 10.91 | 15.06 | 5.72 | 19.53 | 17.23 |
| APTV | Aptiv PLC | $84.52 | 4.58 | 15.52 | 11.32 | 0.88 | 6.05 | -12.29 | 19.62 | 25.76 |
| STT | State Street Corporation | $74.76 | 0.5 | 0.63 | 0.52 | 1.55 | 7.78 | 8.37 | 11.36 | 2.96 |
| WDC | Western Digital Corporation | $73.08 | 3 | 4.83 | 1.14 | 21.57 | 37.23 | 55.01 | 29.6 | 11.41 |
| IFF | International Flavors & Fragrances, Inc. | $87.91 | 1.47 | 3.15 | 1.95 | 8.63 | 16.21 | 1.32 | 13.55 | 9.4 |
| GPC | Genuine Parts Company | $156.32 | -0.69 | -3.51 | 5.14 | 7.15 | 11.55 | -11.11 | 24.76 | 9.29 |
| AXON | Axon Enterprise, Inc. | $324.05 | 1.73 | 6.68 | 1.79 | 17.69 | 31.62 | 40.52 | 18.61 | 17.6 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HPE | Hewlett Packard Enterprise Company | $17.14 | 1.63 | 1.2 | -5.05 | 8.9 | 4.17 | 17.77 | 13.28 | 1.72 |
| DECK | Deckers Outdoor Corporation | $855.80 | 1.6 | 0.48 | 5.34 | 1.3 | 26.37 | 42.07 | 26.35 | -3.05 |
| BALL | Ball Corporation | $68.92 | 0.49 | 5.42 | 3.13 | 12.19 | 26.09 | 17.84 | 26.61 | 15.19 |
| IRM | Iron Mountain Incorporated | $75.95 | 0.84 | -2.94 | 0.35 | 9.38 | 18.53 | 26.5 | 16.04 | -1.52 |
| NTAP | NetApp, Inc. | $106.60 | 1.87 | 6.14 | 3.75 | 14.95 | 26.17 | 40.65 | 18.22 | 14.71 |
| CTRA | Coterra Energy Inc. | $28.59 | 1.4 | 0.44 | 1.42 | 13.91 | 4.81 | 14.43 | 25.54 | 11.26 |
| SBAC | SBA Communications Corporation | $190.40 | -1.39 | -4.52 | -7.34 | -13.26 | -22.72 | -24.5 | 27.23 | -12.31 |
| NDAQ | Nasdaq, Inc. | $60.81 | -0.1 | -1.13 | -3.62 | 6.54 | 12.66 | 9.23 | 14.62 | -0.15 |
| VLTO | Veralto Corp | $96.25 | 0.38 | 4 | 8.36 | 13.25 | 23.5 | -0.01 | 21.24 | 12.38 |
| PPL | PPL Corporation | $28.05 | -0.16 | 2.41 | 4.01 | 6.22 | 8.22 | -2.55 | 16.02 | 11.06 |
| ALGN | Align Technology, Inc. | $287.64 | -0.08 | -9.09 | -13.97 | -5.15 | 29.52 | -6.13 | 17.62 | -5.11 |
| STLD | Steel Dynamics, Inc. | $130.63 | -3.57 | 0.55 | -10.73 | 5.22 | 15.22 | 26.15 | 17.26 | 3.78 |
| ES | Eversource Energy | $59.91 | -0.17 | -1.55 | 1.4 | 7.41 | 6.14 | -28.49 | 11.62 | 3.32 |
| STE | STERIS plc | $208.53 | 0.34 | 2.75 | -0.33 | -7.87 | 1.38 | 9.18 | 27.96 | 1.65 |
| PTC | PTC Inc. | $176.90 | 0.64 | -2.04 | -2.84 | -0.93 | 12.48 | 26.29 | 23.81 | -23.08 |
| HUBB | Hubbell Inc | $384.81 | 1.3 | -3.57 | -5.74 | 6.49 | 23.2 | 29.27 | 19.75 | -8.73 |
| FSLR | First Solar, Inc. | $195.16 | 1.88 | 9.06 | 5.06 | 19.44 | 23.58 | 7.39 | 30.87 | 22.26 |
| FE | FirstEnergy Corp. | $38.84 | -1.03 | 1.38 | 2.56 | 2.74 | 5.68 | -1.89 | 14.37 | 6.8 |
| HBAN | Huntington Bancshares Incorporated | $13.87 | 0.47 | 0.76 | 2.06 | 8.69 | 21.96 | 30.91 | 16.31 | 10.07 |
| INVH | Invitation Homes Inc. | $34.72 | 0.96 | 1.18 | -0.43 | 5.24 | 3.69 | 0.69 | 13.82 | 3.26 |
| LDOS | Leidos Holdings, Inc. | $142.86 | 0.84 | 9.77 | 11.65 | 19.81 | 26.52 | 43.96 | 38.57 | 32.82 |
| TYL | Tyler Technologies, Inc. | $472.22 | 0.69 | 11.27 | 12.78 | 7.91 | 11.15 | 16.56 | 32 | 25.62 |
| MOH | Molina Healthcare Inc | $340.62 | 0.28 | -7.87 | -10.72 | -15.27 | -6.53 | 14.24 | 36.08 | -16.58 |
| BRO | Brown & Brown, Inc. | $84.12 | 0.74 | 2.37 | 0.62 | 3.78 | 12.98 | 22.03 | 21.18 | 1.65 |
| MKC | McCormick & Company, Incorporated | $75.06 | -0.52 | -1.05 | 0.37 | 11.98 | 11.66 | -18.6 | 21.29 | 6.18 |
| AEE | Ameren Corporation | $73.93 | -0.22 | -1.06 | 2.23 | 6.44 | -4.63 | -21.47 | 11.45 | -8.22 |
| ARE | Alexandria Real Estate Equities, Inc. | $119.61 | -0.75 | -0.03 | -2.63 | 1.39 | 11.95 | -2.23 | 14.95 | 3.01 |
| ULTA | Ulta Beauty, Inc. | $394.14 | -0.82 | -4.16 | -14.41 | -33.22 | -0.96 | -28 | 60 | -31.19 |
| WAT | Waters Corporation | $322.81 | 0.49 | 3.89 | -4.44 | 0.81 | 19.87 | 15.61 | 22.89 | 2.18 |
| VTR | Ventas, Inc. | $46.68 | -0.24 | 6.58 | 9.17 | 3 | 4.65 | -0.77 | 18.61 | 20.24 |
| J | Jacobs Solutions Inc. | $148.98 | 0.59 | 3.36 | 3.11 | 2.32 | 8.01 | 23.06 | 23.26 | 6.06 |
| BAX | Baxter International Inc. | $36.52 | -0.99 | -12.06 | -14.99 | -10.36 | 5.95 | -20.03 | 23.66 | -25 |
| ILMN | Illumina, Inc. | $117.41 | -0.44 | -4.65 | -11.72 | -19.21 | 16.97 | -78.43 | 10.36 | -6.83 |
| CINF | Cincinnati Financial Corporation | $117.51 | 0.49 | -2.05 | -2.83 | 5.94 | 13.03 | 11.07 | 20.19 | -8.19 |
| SYF | Synchrony Financial | $46.50 | 1.97 | 3.18 | 10.88 | 14.99 | 34.84 | 41.68 | 31.09 | 23.02 |
| CNP | CenterPoint Energy, Inc | $29.30 | -0.49 | 0.8 | 6.6 | 5.31 | 5.58 | -3.33 | 11.07 | 3.44 |
| CBOE | Cboe Global Markets, Inc. | $181.57 | 1.06 | 1.2 | 0.86 | -1.58 | 2.3 | 23.75 | 20.88 | -4.67 |
| TER | Teradyne, Inc. | $120.65 | 0.17 | 16.54 | 11.81 | 14.7 | 24.87 | 24.61 | 21.64 | 18.49 |
| OMC | Omnicom Group Inc. | $92.58 | -0.18 | -3.67 | 0.89 | 6.62 | 15.5 | 1.56 | 14.75 | 0.43 |
| RF | Regions Financial Corporation | $19.82 | 0.13 | 0.28 | 0.73 | 6.89 | 19.7 | 18.84 | 13.55 | 7.04 |
| ATO | Atmos Energy Corporation | $118.86 | -0.39 | 0.17 | 3.18 | 4.09 | 3.97 | -0.38 | 12.09 | 6.09 |
| COO | The Cooper Companies, Inc. | $91.36 | 0.79 | 1.27 | -5.63 | -3.71 | 6.15 | -6.97 | 31.35 | -8.64 |
| DRI | Darden Restaurants, Inc. | $148.89 | -0.24 | -5.19 | -4.71 | -11.06 | -3.96 | -0.11 | 39.32 | -21.83 |
| TSN | Tyson Foods, Inc. | $57.36 | -7.51 | -6.9 | -1.41 | 8.39 | 16.77 | 17.57 | 36.19 | -11.96 |
| HOLX | Hologic, Inc. | $76.32 | -0.29 | -0.51 | -1.69 | 2.96 | 5.74 | -7.53 | 15.95 | 15.97 |
| AVY | Avery Dennison Corporation | $222.15 | 0.27 | 4.38 | 2.98 | 6.9 | 15.39 | 22.34 | 30.87 | 22.77 |
| DPZ | Domino's Pizza Inc | $522.98 | 1.68 | 6.74 | 3.09 | 18.3 | 26.88 | 41.32 | 32.18 | 19.51 |
| CMS | CMS Energy Corporation | $61.27 | -0.47 | 1.62 | 5.11 | 7.05 | 6.56 | -0.96 | 21.97 | 14.44 |
| PFG | Principal Financial Group Inc | $82.14 | 1.15 | -0.02 | 1.06 | 3.9 | 12.81 | 14.71 | 20.66 | -0.47 |
| NRG | NRG Energy, Inc. | $78.09 | 1.88 | 7.02 | 6.29 | 33.72 | 39.4 | 58.83 | 45.35 | 16.15 |
| WBD | Warner Bros. Discovery, Inc. Series A | $7.97 | 0.06 | -5.08 | -4.33 | -24.89 | -30.91 | -63.51 | 14.27 | -4.72 |
| NTRS | Northern Trust Corporation | $84.53 | -0.11 | 0.27 | -1.04 | 3.76 | 12.65 | 15.52 | 17.12 | -2.28 |
| TDY | Teledyne Technologies Incorporated | $388.29 | 0.77 | 6.64 | -3.65 | -9.99 | -1.33 | -6.6 | 32.84 | -12.79 |
| CLX | Clorox Company | $139.02 | 0.57 | -6.3 | -3.85 | -10.6 | 1.79 | -21.23 | 25.25 | -22.18 |
| LVS | Las Vegas Sands Corp. | $47.40 | 1.13 | 3.29 | -9.41 | -14.89 | -4.37 | -31.9 | 27.82 | -6.52 |
| LH | Laboratory Corporation of America Holdings | $200.19 | -0.56 | -3.87 | -3.49 | -13.62 | -3.92 | -11.65 | 14.41 | 1.13 |
| STX | Seagate Technology Holdings PLC | $90.18 | 3.06 | 3.4 | 2.43 | 1.2 | 17.27 | 36.49 | 19.16 | 18.15 |
| TXT | Textron Inc. | $86.51 | 1.07 | -8.67 | -10.55 | -1.11 | 10.84 | 25.12 | 36.9 | -22.99 |
| UAL | United Airlines Holdings, Inc. | $52.74 | 2.12 | 0.14 | 19.67 | 18.44 | 25.34 | 13.7 | 24.44 | 10.63 |
| EXPD | Expeditors International of Washington, Inc. | $116.46 | 1.3 | 3.08 | -1.6 | -8.66 | -1.63 | 2.09 | 20.19 | 0.9 |
| FDS | FactSet Research Systems Inc. | $430.48 | 0.52 | 1.78 | 0.42 | -9.46 | -6.73 | 6.06 | 20.03 | -2.13 |
| EQT | EQT Corporation | $41.12 | 2.12 | 4.12 | 8.3 | 15.06 | 2.98 | 21.7 | 25.61 | 16.77 |
| CFG | Citizens Financial Group, Inc. | $35.61 | 0.62 | 0.25 | 5.05 | 9.52 | 25.36 | 28.67 | 19.65 | 13.38 |
| IEX | IDEX Corporation | $220.86 | 0.2 | -1.71 | -7.03 | -2.77 | 10.32 | 5.96 | 38.59 | -15.6 |
| ZBRA | Zebra Technologies Corporation | $314.91 | 1.72 | 11.87 | 4.76 | 17.63 | 31.52 | 13.7 | 29.19 | 21.88 |
| WRB | W.R. Berkley Corporation | $78.32 | -0.31 | 0.6 | -7.16 | -3.05 | 12.58 | 24.68 | 34.24 | -14.98 |
| EG | Everest Group, Ltd. | $375.23 | 1.51 | 2.53 | 0.96 | 3.81 | -4.78 | 0.12 | 18.02 | -3.38 |
| PKG | Packaging Corporation of America | $176.14 | -0.07 | 1.26 | -6.63 | 4.5 | 10.37 | 24.33 | 17.77 | -0.08 |
| ESS | Essex Property Trust, Inc. | $254.00 | 1.47 | 2.46 | 3.93 | 9.14 | 14.91 | 14.66 | 19.42 | 12.05 |
| ENPH | Enphase Energy, Inc. | $116.91 | 2.37 | 8.33 | -2.3 | -10.26 | 21.83 | -38.07 | 7.68 | 2.75 |
| CE | Celanese Corporation | $158.07 | 0.58 | 1.67 | -1.26 | 4.06 | 20.42 | 34.89 | 17.75 | -0.46 |
| LUV | Southwest Airlines Company | $27.18 | 3.94 | -7.8 | -2.87 | -20.64 | 10.6 | -7.58 | 28.77 | -13.14 |
| K | Kellanova | $59.78 | -1.21 | 1.72 | 4.63 | 8.58 | 12.04 | -18.02 | 26.91 | 26.36 |
| MRO | Marathon Oil Corporation | $26.95 | 2.3 | -2.17 | -10.15 | 15.94 | 4.99 | 15.87 | 32.92 | -8.1 |
| DGX | Quest Diagnostics Incorporated | $136.77 | -0.44 | -0.57 | 3.77 | 4.94 | 2.19 | 3.17 | 31.59 | 19.37 |
| MAS | Masco Corporation | $70.12 | 0.81 | 0.54 | -5.52 | -4.46 | 15.73 | 24.07 | 24.65 | -8.81 |
| EXPE | Expedia Group, Inc. | $115.76 | 0.37 | -17.31 | -13.51 | -15.41 | -5.94 | 21.36 | 21.25 | -26.74 |
| MAA | MidAmerica Apartment Communities, Inc. | $136.05 | 2.29 | 5.62 | 2.28 | 7.78 | 8.75 | -11.64 | 10.23 | 9.39 |
| AKAM | Akamai Technologies, Inc. | $100.64 | 0.98 | -1.54 | -3.71 | -27.33 | -11.4 | 15.01 | 38.26 | -18.46 |
| JBL | Jabil Inc. | $118.46 | 1.06 | -1.5 | -15.11 | -18.57 | -11.33 | 33.95 | 32.56 | -15.43 |
| ALB | Albemarle Corporation | $130.14 | 1.59 | 11.43 | 1.91 | 7.72 | 3.7 | -49.46 | 13.47 | 7.76 |
| SWKS | Skyworks Solutions, Inc. | $92.10 | -0.44 | -9.79 | -11.59 | -15.22 | -0.81 | -7.01 | 18.99 | -17.57 |
| VRSN | VeriSign, Inc. | $168.03 | -0.17 | -10.43 | -12.07 | -16.55 | -23.85 | -32.68 | 38.68 | -26.82 |
| BG | Bunge Limited | $101.63 | 0.47 | -4.09 | -5.91 | 10.77 | -4.5 | 11.85 | 28.05 | -6.6 |
| SNA | SnapOn Incorporated | $273.79 | 1.02 | 0.07 | -6.68 | 2.21 | -0.51 | 6.21 | 30.79 | -9.04 |
| CAG | ConAgra Brands, Inc. | $30.18 | -1.36 | -4.62 | -1.41 | 7.94 | 7.14 | -21.79 | 17.66 | -1.97 |
| BBY | Best Buy Co., Inc. | $74.38 | -0.12 | -0.07 | -7.41 | -2.07 | 10.62 | 2.9 | 21.15 | -7.71 |
| AMCR | Amcor plc | $10.04 | 0.35 | 9.81 | 9.31 | 8.61 | 7.81 | -3.43 | 23.16 | 27.25 |
| NDSN | Nordson Corporation | $270.16 | 1.71 | 3.74 | -0.6 | 2 | 14.02 | 19.9 | 15.41 | 8.35 |
| POOL | Pool Corporation | $369.99 | 1.46 | -2 | -3.07 | -6.19 | 5.59 | 5.07 | 24.35 | -10.7 |
| CCL | Carnival Corporation | $14.51 | 0.45 | -3.48 | -3.07 | -6.79 | 4.24 | 27.68 | 13.67 | -3.35 |
| VTRS | Viatris Inc. | $11.87 | 0.72 | 2.65 | 1.31 | -0.72 | 22.29 | 19.17 | 13.81 | 3.19 |
| L | Loews Corporation | $77.71 | 1.71 | 1.16 | 3.72 | 5.93 | 14.5 | 24.73 | 18.39 | 12.98 |
| CF | CF Industries Holdings, Inc. | $74.79 | 0.94 | -5.96 | -8.16 | -5.44 | -7.03 | 9.36 | 18.68 | -17.66 |
| EPAM | EPAM Systems, Inc. | $245.60 | 1.44 | 0.24 | -8.63 | -18.39 | -0.82 | 5.46 | 42.48 | -14.71 |
| KEY | KeyCorp | $15.04 | 0.7 | 0.7 | 1.3 | 6.02 | 20.72 | 38.01 | 10.08 | 6.55 |
| TRMB | Trimble Inc. | $55.76 | -0.3 | -6.73 | -10.33 | 1.92 | 23.71 | 14.53 | 20.75 | -19.09 |
| JBHT | J.B. Hunt Transport Services, Inc. | $165.70 | 0.08 | 0.65 | -13.57 | -30.71 | -7.74 | -6.58 | 45.39 | -18.36 |
| LYV | Live Nation Entertainment, Inc. | $95.29 | 0.67 | 5.92 | -6.43 | 6.08 | 6.6 | 17.56 | 36.63 | 1.74 |
| DOC | Healthpeak Properties, Inc. | $18.91 | -0.32 | 1.48 | 1.22 | 38.45 | 42.62 | 24.43 | 35.38 | 13.29 |
| PNR | Pentair plc. Ordinary Share | $81.03 | 1.78 | 2.52 | -1.75 | 7.07 | 21.94 | 27.92 | 16.24 | 4.4 |
| HST | Host Hotels & Resorts, Inc. | $18.77 | 0.67 | -2.96 | -7.27 | -4.98 | 9.56 | 7.75 | 19.12 | -11.55 |
| WRK | Westrock Company | $51.28 | 0.23 | 7.41 | 4.25 | 16.81 | 24.98 | 45.61 | 21.56 | 20.93 |
| SWK | Stanley Black & Decker, Inc. | $86.95 | 1.34 | -3.82 | -6.85 | -4.66 | -2.42 | 6.67 | 14.4 | -6.08 |
| ROL | Rollins, Inc. | $46.64 | 1.13 | 8.08 | 3.19 | 6.58 | 15.35 | 9.37 | 24.46 | 16.83 |
| LNT | Alliant Energy Corporation | $50.30 | -1.08 | -0.14 | 3.22 | 3.66 | 2.35 | -9.66 | 13.69 | 12.18 |
| IP | International Paper Company | $36.81 | 1.47 | 6.48 | -3.9 | 3.57 | 8.95 | 13.38 | 25.13 | 2.79 |
| WBA | Walgreens Boots Alliance, Inc. | $17.38 | -2.41 | -2.47 | -3.68 | -30.21 | -21.35 | -81.76 | 18.59 | -8.85 |
| KIM | Kimco Realty Corporation | $18.84 | -1.34 | 1.67 | 4.64 | -5.12 | -0.29 | 3.79 | 14.6 | 6.3 |
| AES | The AES Corporation | $18.85 | 0.96 | 7.85 | 6.21 | 10.45 | 10.13 | -20.11 | 27.35 | 25.02 |
| RVTY | Revvity, Inc. | $101.52 | 0.9 | -1.15 | -6.29 | -3.32 | 13.46 | -0.14 | 11.56 | 0.04 |
| EVRG | Evergy, Inc. | $53.74 | -0.67 | 2.34 | 3.83 | 7.39 | 7.07 | -17.45 | 14.34 | 12.09 |
| TECH | BioTechne Corp | $75.71 | -2.04 | 16.1 | 8.19 | 7.61 | 20.27 | -7.25 | 28.93 | 26.06 |
| PODD | Insulet Corporation | $176.25 | 1.04 | 5.11 | -0.66 | -9 | 1.87 | -83.18 | 13.43 | 8.99 |
| LW | Lamb Weston Holdings, Inc. | $84.28 | -0.93 | -0.28 | 5.25 | -20 | -13.76 | -32.43 | 27.9 | -6.45 |
| CRL | Charles River Laboratories International, Inc. | $233.50 | 0.01 | -2.54 | -5.99 | 3.31 | 23.61 | 20.21 | 27.04 | -4.8 |
| IPG | Interpublic Group of Companies, Inc. | $30.82 | 0.34 | -1.87 | 0.47 | -3.94 | 3.1 | -16.33 | 14.8 | 2.63 |
| JKHY | Jack Henry & Associates, Inc. | $163.65 | -0.33 | -0.95 | -4.16 | -7.37 | 6.42 | 6.32 | 18.5 | -6.56 |
| SJM | The J.M. Smucker Company | $112.04 | -0.95 | -5.81 | -1.34 | -15.8 | 0.77 | -41.36 | 18.49 | -7.38 |
| NI | NiSource Inc | $28.61 | 0.26 | 1.52 | 4.6 | 10.43 | 9.24 | -0.96 | 12.58 | 7.72 |
| UDR | UDR, Inc. | $38.70 | 1.22 | 2.08 | 3.81 | 8.08 | 12.96 | -6.37 | 16.51 | 9.47 |
| EMN | Eastman Chemical Company | $98.10 | 0.62 | 1.77 | -2.6 | 14.56 | 18.69 | 19.11 | 20.73 | 7.36 |
| GEN | Gen Digital Inc. | $19.89 | -0.72 | -4.75 | -12.35 | -10.13 | 1.23 | 13.3 | 25.58 | -16.25 |
| MGM | MGM Resorts International | $40.79 | -0.61 | -4.71 | -9.54 | -15.27 | 1.3 | -5.12 | 30.11 | -7.59 |
| LKQ | LKQ Corporation | $44.37 | 1.19 | 2.46 | -13.86 | -10.82 | -4.58 | -28.17 | 45.95 | -23.93 |
| JNPR | Juniper Networks, Inc. | $34.78 | -0.17 | -1.67 | -6.3 | -6.38 | 20.85 | 16.42 | 44.01 | -24.74 |
| CPT | Camden Property Trust | $106.26 | 1.12 | 6.96 | 5.14 | 11.36 | 15.32 | -4.07 | 13.9 | 24.97 |
| KMX | CarMax Inc | $69.46 | 1.09 | -1.17 | -14.17 | -10.78 | 1.77 | -5.69 | 38.74 | -16.47 |
| TAP | Molson Coors Beverage Company Class B | $57.52 | -0.57 | -10.74 | -17.28 | -7.98 | -3.86 | -12.03 | 32.82 | -25.58 |
| ALLE | Allegion plc | $124.19 | 1.07 | -1.89 | -3.98 | -7.55 | 14.7 | 12.79 | 27.14 | -8.89 |
| BBWI | Bath & Body Works, Inc. | $47.50 | 3.33 | 4 | 4.48 | 5.81 | 33.66 | 32.99 | 10.88 | 6.21 |
| AOS | A.O. Smith Corporation | $85.11 | 0.95 | -2.21 | -0.49 | 4.51 | 10.69 | 18.67 | 20.81 | -2.56 |
| UHS | Universal Health Services, Inc. | $169.16 | 0.87 | 1.92 | -0.64 | 2.72 | 21.6 | 16.33 | 24.08 | 9.49 |
| CTLT | Catalent, Inc. | $56.41 | -0.16 | 0.82 | -1.08 | -1.03 | 37.01 | 40.45 | 11.11 | 4.41 |
| HRL | Hormel Foods Corporation | $34.66 | -1.45 | -2.71 | -0.32 | 14.6 | 5.02 | -15.78 | 20.02 | -3.91 |
| INCY | Incyte Corporation | $54.03 | 0.5 | 4.24 | -1.8 | -7.05 | -1 | -18.3 | 34.01 | -8.58 |
| HII | Huntington Ingalls Industries, Inc. | $246.97 | 0.3 | -11.69 | -11.41 | -11.65 | 4.47 | 19.69 | 33.92 | -35.07 |
| FFIV | F5, Inc. | $167.84 | 1.15 | -8.65 | -13.88 | -10.92 | 2.03 | 19.41 | 27.86 | -24.97 |
| REG | Regency Centers Corporation | $58.52 | -0.81 | -1.86 | 0.29 | -3.73 | -6.92 | -0.8 | 12.49 | -3.74 |
| NWSA | News Corporation | $24.34 | -0.55 | -0.92 | -2.03 | -7.13 | 13.87 | 31.54 | 21.31 | -3.65 |
| CHRW | C.H. Robinson Worldwide, Inc. | $79.24 | -2.41 | 10.47 | 9.12 | 4.39 | -5.11 | -27.03 | 22.95 | 28.65 |
| QRVO | Qorvo, Inc. | $96.31 | 0.38 | -16.45 | -17.72 | -18.09 | 1.75 | 3.86 | 20.15 | -28.45 |
| MOS | Mosaic Company | $29.17 | 1.71 | -4.53 | -12.03 | -4.87 | -23.11 | -26.5 | 23.19 | -17.78 |
| WYNN | Wynn Resorts, Limited | $98.33 | 1.68 | 1.29 | -6.01 | -7.52 | 11.4 | -13.39 | 19.32 | -3.31 |
| TFX | Teleflex Incorporated | $201.50 | -0.75 | -4.8 | -8.31 | -25.43 | -4.17 | -23.83 | 24.55 | -12.8 |
| AIZ | Assurant, Inc. | $179.12 | 1.72 | 1.15 | 0.91 | 4.03 | 8.96 | 27.86 | 11.61 | 4.11 |
| CPB | Campbell Soup Company | $44.72 | -0.36 | -1.83 | 2.33 | 5.03 | 9.28 | -21.53 | 15.86 | 1.53 |
| APA | APA Corporation | $30.05 | 2.7 | -6.66 | -16.64 | -1.43 | -25.02 | -9.15 | 29 | -19.25 |
| TPR | Tapestry, Inc. | $39.55 | 0.79 | -1.21 | -4.78 | -9.84 | 22.86 | 6.09 | 35.8 | -14.64 |
| AAL | American Airlines Group, Inc. | $14.26 | 2.96 | 2.38 | 5.96 | -4.7 | 14.1 | -0.56 | 13.95 | 0.19 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MTCH | Match Group, Inc. | $32.12 | 0.58 | 0.54 | -4.22 | -15.18 | 4.19 | -0.76 | 19.49 | -4.45 |
| DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HSIC | Henry Schein, Inc. | $68.24 | 0.68 | -7.28 | -5.3 | -10.98 | -0.97 | -11.69 | 19.53 | -14.19 |
| BXP | Boston Properties, Inc. | $61.17 | 0.64 | -2.89 | -0.26 | -6.98 | 7.32 | 17.26 | 12.99 | -2.71 |
| PNW | Pinnacle West Capital Corporation | $75.50 | -0.39 | 1.26 | 4.36 | 9.81 | 4.07 | -6.84 | 11.32 | 6.12 |
| BWA | BorgWarner Inc. | $36.81 | 1.02 | 8.58 | 5.38 | 12.2 | 8.94 | -20.37 | 17.67 | 24.28 |
| GNRC | Generac Holdlings Inc. | $134.22 | 0.63 | -2.21 | -1.97 | 2.79 | 18.33 | 15.93 | 24.53 | 0.86 |
| HAS | Hasbro, Inc. | $61.11 | -0.6 | -6.41 | 7.09 | 16.07 | 26.17 | 1.85 | 29.35 | 14.2 |
| PAYC | Paycom Software, Inc. | $172.67 | 0.81 | -8.83 | -17.74 | -11.02 | -2.09 | -58.21 | 18.25 | -25.47 |
| FMC | FMC Corporation | $61.31 | -0.87 | 4.75 | -1.48 | 12.56 | 13.98 | -80.36 | 13.04 | 10.2 |
| MKTX | MarketAxess Holdings, Inc. | $206.18 | 1.16 | 0.95 | -7.77 | -9.95 | -10.67 | -46.08 | 18.73 | 0.25 |
| FOXA | Fox Corporation | $32.27 | 0.48 | 1.72 | 4.32 | 5.66 | 6.74 | 3.33 | 25.15 | 15.06 |
| RHI | Robert Half Inc. | $70.08 | -0.11 | -2.03 | -4.12 | -16.95 | -14.84 | 3.62 | 38.21 | -16.46 |
| CZR | Caesars Entertainment, Inc. | $35.96 | 1.78 | -7.01 | -15.41 | -24.33 | -26.53 | -24.19 | 29.1 | -15.91 |
| DVA | DaVita Inc. | $136.81 | 1.76 | 2.97 | 3.47 | 16.45 | 32.67 | 27.44 | 20.7 | -0.66 |
| FRT | Federal Realty Investment Trust | $101.72 | -0.28 | -1.85 | 2.03 | 0.99 | 6.88 | 9.16 | 18.47 | 2.2 |
| ETSY | Etsy, Inc. | $62.54 | 4.29 | -6.92 | -8.23 | -26.08 | -9.34 | -51.65 | 18.69 | -10.97 |
| CMA | Comerica Incorporated | $53.23 | 0.3 | 0.53 | 3.46 | 1.16 | 17 | 34.17 | 11.77 | 8.17 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $16.16 | 1.03 | -20.02 | -13.9 | -3 | 13.15 | 12.84 | 22.83 | -18.21 |
| IVZ | Invesco Ltd | $14.96 | 0.83 | 2.96 | -6.07 | -9.41 | 8.44 | -6.47 | 22.33 | -3.79 |
| GL | Globe Life Inc. | $79.62 | 2.68 | 1.29 | -31.78 | -58.66 | -48.52 | -35.37 | 46.6 | -17.73 |
| BEN | Franklin Resources, Inc. | $23.45 | 0.3 | -8.1 | -12.15 | -19.87 | -2.09 | -6.61 | 30.77 | -17.16 |
| RL | Ralph Lauren Corporation | $165.99 | -0.39 | -1.34 | -0.29 | -7.11 | 27.44 | 33.88 | 24.1 | -4.16 |
| PARA | Paramount Global Class B | $13.25 | 2.79 | 4.3 | 20.75 | -1.21 | 5.51 | -19.62 | 22.73 | 20.12 |
| MHK | Mohawk Industries, Inc. | $117.23 | 0.74 | 4.97 | -2.08 | -0.01 | 26.02 | 16.46 | 22.88 | 12.12 |
| BIO | BioRad Laboratories, Inc. | $282.59 | 0.99 | 1.55 | -17.16 | -15.47 | -8.81 | -29.41 | 31.73 | -13.14 |
| FOX | Fox Corporation Class B | $29.71 | 0.46 | 1.36 | 4.53 | 5.74 | 5.37 | 3.62 | 30.06 | 18.51 |
| NWS | News Corporation Class B | $25.13 | -0.51 | -0.8 | -1.99 | -8.44 | 12.97 | 33.03 | 21.35 | -1.05 |