NZUS
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $410.56 | 0.96 | 0.37 | -3.09 | -1.14 | 9.81 | 23.93 | 20.18 | -6.06 |
| AAPL | Apple Inc. | $181.31 | -1.13 | 6.78 | 7.46 | -3.22 | -3.38 | 4.28 | 16.81 | 23.6 |
| NVDA | NVIDIA Corporation | $917.85 | 3.37 | 13.19 | 5.17 | 21.29 | 45.9 | 68.53 | 17.8 | 5.21 |
| AMZN | Amazon.com, Inc. | $186.73 | 0.28 | 5.43 | 0.42 | 7.71 | 21.92 | 40.99 | 17.86 | -1.01 |
| GOOG | Alphabet Inc. | $168.68 | -0.18 | 4.49 | 6.53 | 11.83 | 19.71 | 33.44 | 26.26 | 12.39 |
| META | Meta Platforms, Inc. | $459.58 | 1.69 | -7.38 | -13.11 | -2.03 | 26.82 | 49.28 | 27.14 | -9.15 |
| LLY | Eli Lilly and Company | $756.85 | 2.98 | 3.26 | -0.68 | 2.59 | 19.29 | 42.4 | 14.94 | 7.13 |
| V | Visa Inc. | $271.18 | 1 | -1.42 | -1.22 | -1.43 | 8.94 | 14.72 | 21.69 | -7.01 |
| DLR | Digital Realty Trust, Inc. | $144.76 | -1.52 | 2.87 | 2.32 | 0.67 | 7.23 | 31.7 | 12.28 | 15.47 |
| TSLA | Tesla, Inc. | $183.63 | 1.35 | 11.71 | 6.47 | -2.45 | -29.28 | 8.22 | 20.78 | 13.13 |
| AVGO | Broadcom Inc. | $1301.95 | 1.87 | 3.47 | -1.57 | 2.84 | 25.27 | 51.9 | 16.7 | 2.23 |
| XYL | Xylem Inc. New | $137.91 | 0.51 | 5.25 | 7.05 | 10.59 | 26.62 | 22.55 | 19.29 | 15.55 |
| GOOGL | Alphabet Inc. | $166.93 | -0.19 | 4.67 | 6.46 | 11.62 | 19.95 | 33.06 | 25.43 | 11.69 |
| EIX | Edison International | $72.57 | 0.32 | 2.41 | 5.03 | 9.91 | 9.45 | -2.23 | 14.57 | 5.7 |
| MA | Mastercard Incorporated | $447.65 | 0.92 | -3.32 | -4.81 | -2.47 | 11.17 | 14.54 | 33.6 | -18 |
| JPM | JP Morgan Chase & Co. | $190.46 | -0.03 | -1.38 | -2.63 | 7.7 | 22.06 | 28.34 | 19.77 | -4.59 |
| UNH | UnitedHealth Group Incorporated | $493.13 | 0.14 | 1.18 | 8.74 | -4.97 | -9.6 | 0.62 | 19.26 | 2.9 |
| SHW | SherwinWilliams Company | $313.89 | 0.83 | 3.24 | -2.32 | 1.11 | 15.15 | 26.73 | 22.85 | -0.68 |
| JNJ | Johnson & Johnson | $148.35 | -0.62 | -0.12 | -1.25 | -6.4 | 0.47 | -8.97 | 23.43 | 0.24 |
| MCD | McDonald's Corporation | $270.26 | -0.02 | -2.4 | 0.59 | -7.09 | -0.45 | -9.73 | 24.96 | -19.52 |
| MRK | Merck & Company, Inc. | $127.16 | -0.27 | 0.13 | 0.32 | 1.43 | 19.65 | 7.28 | 16.8 | 1.75 |
| HD | Home Depot, Inc. | $340.81 | -0.59 | 2.29 | -2.86 | -7.23 | 10.91 | 15.19 | 27.66 | -2.68 |
| IBM | International Business Machines Corporation | $167.84 | 1.29 | -9.69 | -10.84 | -10.92 | 10.38 | 27.3 | 37.37 | -23.57 |
| QCOM | QUALCOMM Incorporated | $181.11 | 0.82 | 9.65 | 5.66 | 15.47 | 29.68 | 41.22 | 24.08 | 18.44 |
| PLD | Prologis, Inc. | $104.45 | -1.36 | 1.22 | -15.48 | -26.42 | -4.67 | -22.62 | 44.7 | -20.67 |
| NOW | ServiceNow, Inc. | $724.09 | 1.04 | -3.07 | -6.23 | -8.74 | 9.66 | 37.28 | 16.64 | -6.49 |
| SPGI | S&P Global Inc. | $422.56 | -0.62 | 2.2 | -0.35 | -1.65 | 4.41 | 14.29 | 14.08 | 7.77 |
| CRM | Salesforce, Inc. | $275.16 | 0.55 | -0.37 | -8.89 | -4.42 | 19.62 | 25.55 | 33.34 | -11.8 |
| INTU | Intuit Inc. | $630.34 | 0.17 | -0.82 | 0.31 | -4.23 | 11.87 | 31.54 | 12.51 | 0.5 |
| FSLR | First Solar, Inc. | $195.55 | 2.09 | 9.24 | 5.25 | 19.6 | 23.73 | 7.57 | 30.87 | 22.26 |
| ADI | Analog Devices, Inc. | $202.33 | 1.35 | 2.88 | 2.97 | 4.09 | 12.23 | 10.33 | 14.97 | 7.09 |
| ITW | Illinois Tool Works Inc. | $243.96 | 0.02 | -3.2 | -6.28 | -5.11 | 3.09 | 6.23 | 30.85 | -15.05 |
| NFLX | Netflix, Inc. | $592.35 | 2.25 | 6.29 | -4.43 | 5.82 | 24.26 | 43.37 | 26.85 | -0.73 |
| TXN | Texas Instruments Incorporated | $180.38 | 0.82 | 3.09 | 6.35 | 10.7 | 16.88 | 9.61 | 17.91 | 10.19 |
| CSCO | Cisco Systems, Inc. | $47.09 | -0.07 | -2.69 | -4.51 | -6.17 | -12.92 | 0.8 | 10.09 | -3.24 |
| TMO | Thermo Fisher Scientific Inc | $574.76 | 0.42 | -0.46 | 0.18 | 4.85 | 20.1 | 7.18 | 14.01 | 3.19 |
| EQIX | Equinix, Inc. | $693.83 | -0.91 | -9.08 | -11.84 | -22.51 | -13.29 | -8.14 | 44.42 | -17.59 |
| ADBE | Adobe Inc. | $492.71 | 1.34 | 3.16 | 1.11 | -24.18 | -22.65 | 30.18 | 30.21 | 0.79 |
| DHR | Danaher Corporation | $247.40 | -0.39 | -1.22 | 0.62 | 0.23 | 17.74 | 16.35 | 15.37 | 0.47 |
| ZTS | Zoetis Inc. | $165.44 | -0.98 | 8.8 | 1.35 | -18.89 | -4.36 | -11.91 | 38.39 | 10.2 |
| ROK | Rockwell Automation, Inc. | $276.88 | 1.03 | 0.48 | -1.87 | -1.38 | 3.37 | 2.45 | 12.52 | -4.81 |
| ACN | Accenture plc Class A | $304.26 | 0.18 | -3.05 | -6.62 | -20.76 | -5.33 | 11.63 | 50.01 | -23.72 |
| AMD | Advanced Micro Devices, Inc. | $155.08 | 2.97 | 2.15 | -7.78 | -10.85 | 22.7 | 37.44 | 27.73 | -10.15 |
| ABBV | AbbVie Inc. | $161.84 | -1.19 | -3.68 | -4.44 | -6.94 | 14.69 | 9.53 | 33.59 | -13.44 |
| AME | AMETEK, Inc. | $168.91 | 1.41 | -5.51 | -6.41 | 0.29 | 8.4 | 14.35 | 25.52 | -24.61 |
| MCO | Moody's Corporation | $385.11 | 1.2 | 1.01 | 0.17 | -4.15 | 8.81 | 19.35 | 13.31 | -2.44 |
| DIS | Walt Disney Company | $115.87 | 1.94 | 1.68 | -1.14 | 5.68 | 21.4 | 12.71 | 22.24 | 2.66 |
| ORCL | Oracle Corporation | $116.84 | 0.9 | 1.28 | -4.2 | 0.86 | 0.63 | 16.54 | 17.63 | -1.05 |
| AFL | AFLAC Incorporated | $84.37 | 1.39 | 0.11 | 1.72 | 6.95 | 3.02 | 20.92 | 17.41 | -3.76 |
| DOC | Healthpeak Properties, Inc. | $18.93 | -0.21 | 1.58 | 1.32 | 38.51 | 42.68 | 24.51 | 35.34 | 13.13 |
| SCHW | Charles Schwab Corporation | $76.39 | 0.46 | 1.57 | 6.92 | 15.56 | 28.28 | 37.75 | 33.14 | 16.93 |
| AWK | American Water Works Company, Inc. | $129.09 | 0.26 | 5.99 | 8.35 | 4.22 | -0.5 | -16 | 21.54 | 21.91 |
| BLK | BlackRock, Inc. | $768.26 | 0.57 | 0.71 | -2 | -4.36 | 9.23 | 18.1 | 22.34 | -1.46 |
| ESS | Essex Property Trust, Inc. | $254.24 | 1.57 | 2.56 | 4.02 | 9.23 | 14.99 | 14.74 | 19.57 | 13.2 |
| FTV | Fortive Corporation | $76.87 | 1.04 | 1.07 | -8.27 | -8.16 | 12.92 | 16.03 | 45.47 | -24.36 |
| PNR | Pentair plc. Ordinary Share | $81.05 | 1.81 | 2.54 | -1.73 | 7.09 | 21.96 | 27.93 | 16.26 | 4.52 |
| MSI | Motorola Solutions, Inc. | $346.51 | -2.03 | 0.4 | -0.27 | 7.62 | 9.88 | 16.44 | 19.04 | 8.87 |
| O | Realty Income Corporation | $55.42 | 0.3 | 3.16 | 5.93 | 4.97 | 5.93 | -12.53 | 14.7 | 12.92 |
| ENPH | Enphase Energy, Inc. | $115.88 | 1.47 | 7.52 | -3.21 | -11.24 | 21.13 | -39.3 | 7.68 | 2.75 |
| INTC | Intel Corporation | $30.79 | -0.37 | -12.07 | -20.84 | -43.02 | -28.02 | 2.65 | 45.74 | -30.84 |
| CB | Chubb Limited | $251.20 | 1.07 | 3.26 | 1.27 | 1.27 | 12.6 | 20.2 | 15.53 | -3.61 |
| MRVL | Marvell Technology, Inc. | $69.11 | 0.88 | 6.16 | -3.36 | -1.9 | 17.48 | 41.5 | 13.06 | -0.21 |
| LOW | Lowe's Companies, Inc. | $231.46 | -0.29 | 0.5 | -2.46 | 0.69 | 12.62 | 11.72 | 20.4 | 0.65 |
| MTD | MettlerToledo International, Inc. | $1232.40 | -1.56 | -0.24 | -5.93 | 3.44 | 14.95 | -11.34 | 20.07 | -6.98 |
| HSY | The Hershey Company | $194.56 | -1.7 | 3.3 | 1.3 | 0.43 | -1.69 | -40.89 | 19.99 | 10.86 |
| TJX | TJX Companies, Inc. | $96.64 | 1.61 | 1.41 | 0.37 | -1.49 | 4.28 | 19.31 | 16.64 | 6.17 |
| AXP | American Express Company | $232.06 | 0.56 | -3.04 | 6.21 | 8.53 | 32.38 | 35.93 | 23.85 | 5.02 |
| BXP | Boston Properties, Inc. | $61.34 | 0.92 | -2.61 | 0.02 | -6.68 | 7.58 | 17.49 | 12.99 | -2.71 |
| SYK | Stryker Corporation | $325.15 | -1 | -3.6 | -6.82 | -4.9 | 12.95 | 12.16 | 26.34 | -15.97 |
| MMC | Marsh & McLennan Companies, Inc. | $200.65 | 0.69 | -0.15 | -0.26 | 2.22 | 1.28 | 10.03 | 14.62 | -3.27 |
| PGR | Progressive Corporation | $212.39 | 1.76 | 0.09 | 2.94 | 14.14 | 24.89 | 36.73 | 25.14 | 6.72 |
| JNPR | Juniper Networks, Inc. | $34.76 | -0.24 | -1.74 | -6.37 | -6.46 | 20.79 | 16.36 | 44.01 | -24.43 |
| MDT | Medtronic plc. | $81.50 | -0.23 | 1.37 | -1.02 | -4.38 | 10.93 | -9.71 | 23.35 | 1.73 |
| CME | CME Group Inc. | $206.87 | -0.38 | -2.77 | -2.48 | 0.02 | -2.36 | 10.42 | 19.18 | -10.53 |
| ACM | AECOM | $96.47 | 1.85 | 2.56 | 1.56 | 6.54 | 10.44 | 17.06 | 15.01 | 8.09 |
| ELV | Elevance Health, Inc. | $528.91 | 0.37 | -0.91 | 4 | 4.48 | 12.7 | 13.15 | 18.83 | -1.58 |
| BMY | BristolMyers Squibb Company | $43.98 | -0.01 | -11.08 | -14.33 | -13.11 | -14.86 | -55.71 | 39.95 | -27.76 |
| WST | West Pharmaceutical Services, Inc. | $365.03 | 0 | -5.67 | -6.78 | -11.4 | 4.81 | 0.63 | 19.61 | -6.86 |
| ISRG | Intuitive Surgical, Inc. | $381.53 | 0.04 | 1.71 | -1.82 | -0.16 | 23.57 | 20.69 | 14.66 | 9.04 |
| PFE | Pfizer, Inc. | $28.14 | 1.19 | 6.65 | 6.47 | 1.71 | -3.98 | -36.11 | 18.84 | 21.2 |
| DAR | Darling Ingredients Inc. | $42.98 | 0.37 | -0.35 | -10.73 | -0.28 | 0.6 | -47.37 | 10.26 | 0.97 |
| AVB | AvalonBay Communities, Inc. | $195.25 | 1.27 | 2 | 4.69 | 10.7 | 11.97 | 7.73 | 20.38 | 16.35 |
| REGN | Regeneron Pharmaceuticals, Inc. | $954.39 | -0.27 | 5.01 | 1.91 | 0.77 | 16.84 | 21.46 | 22.68 | 14.81 |
| AMGN | Amgen Inc. | $299.19 | -3.89 | 8.75 | 10.94 | 1.59 | 9.75 | 21.75 | 21.67 | 27.75 |
| MELI | MercadoLibre, Inc. | $1662.76 | 1.97 | 17.61 | 11.11 | -4.24 | 13.97 | 22.48 | 28.07 | 27.69 |
| VRTX | Vertex Pharmaceuticals Incorporated | $403.45 | 0.59 | 0.67 | 1.45 | -3.74 | 8.3 | 13.24 | 20.84 | 2.36 |
| KLAC | KLA Corporation | $713.44 | 2.42 | 7.98 | 3.69 | 9.17 | 23.55 | 45.84 | 11.87 | 8.89 |
| BSX | Boston Scientific Corporation | $72.58 | -0.37 | -0.45 | 5.41 | 10.46 | 25.57 | 26.67 | 32.27 | 14.89 |
| ACGL | Arch Capital Group Ltd. | $96.06 | 1.75 | 2.99 | 4.03 | 13.49 | 10.99 | 19.61 | 21.19 | 9.48 |
| ICE | Intercontinental Exchange Inc. | $131.09 | 0.45 | -1.13 | -1.41 | -3.33 | 15.74 | 17.24 | 26.94 | -13.66 |
| PSA | Public Storage | $267.39 | 0.61 | 1.95 | -3.16 | -5.22 | 2.76 | -12.2 | 17.23 | 1.51 |
| ABNB | Airbnb, Inc. | $161.95 | 1.4 | -0.55 | 1.03 | 5.03 | 21.78 | 30.11 | 16.23 | 6.52 |
| AMT | American Tower Corporation | $178.86 | -1.58 | 3.08 | -1.73 | -7.22 | -8.58 | -9.78 | 27.77 | -3.03 |
| EW | Edwards Lifesciences Corporation | $85.11 | -0.16 | -4.11 | -7.52 | -2.36 | 22.7 | -4.39 | 21.05 | -7.67 |
| VICI | VICI Properties Inc. | $28.86 | 0.19 | 1.47 | 2.58 | -2.96 | -1.02 | -12.81 | 14.73 | 6.82 |
| SNPS | Synopsys, Inc. | $541.40 | 0.83 | 2.56 | -3.66 | -5.08 | 0.57 | 31.64 | 13.08 | -3.16 |
| ALLE | Allegion plc | $124.14 | 1.03 | -1.93 | -4.02 | -7.6 | 14.67 | 12.75 | 27.14 | -8.85 |
| CMCSA | Comcast Corporation | $38.55 | -0.37 | -4.32 | -3.05 | -10.55 | -8.63 | -3.41 | 38.68 | -20.04 |
| SBUX | Starbucks Corporation | $73.14 | 0.04 | -21.34 | -17.51 | -30.53 | -44.38 | -46.25 | 30.57 | -36.1 |
| GRMN | Garmin Ltd. | $166.50 | 0.32 | 14.24 | 12.34 | 25.75 | 28.57 | 37.64 | 35.43 | 38.11 |
| UNP | Union Pacific Corporation | $239.40 | -0.4 | 3.1 | 1.07 | -3.34 | 9.9 | 16.85 | 17.85 | 4.83 |
| FAST | Fastenal Company | $67.06 | -1.99 | -1.01 | -11.44 | -4.39 | 9.04 | 18.6 | 41.91 | -19.72 |
| UBER | Uber Technologies, Inc. | $72.24 | 4.35 | 3.99 | -2.92 | 4.32 | 25.42 | 46.3 | 30.22 | -0.69 |
| ORLY | O'Reilly Automotive, Inc. | $1014.50 | 0.15 | -7.71 | -7.75 | -1.17 | 3.11 | 5.89 | 35.45 | -24.88 |
| IEX | IDEX Corporation | $221.28 | 0.39 | -1.52 | -6.83 | -2.57 | 10.49 | 6.14 | 38.59 | -15.6 |
| WAT | Waters Corporation | $323.39 | 0.67 | 4.06 | -4.25 | 0.99 | 20.01 | 15.76 | 22.89 | 2.18 |
| ODFL | Old Dominion Freight Line, Inc. | $180.27 | -2.59 | -8.2 | -19.29 | -19.02 | -12.28 | 12.79 | 27.25 | -19.44 |
| APH | Amphenol Corporation | $123.60 | 0.78 | 5.9 | 7.15 | 15.02 | 28.23 | 38.95 | 28.07 | 20.42 |
| LBRDK | Liberty Broadband Corporation Class C | $52.85 | 1.88 | 5.38 | 6.35 | -17.43 | -58.53 | -46.63 | 32.58 | -0.69 |
| CPRT | Copart, Inc. | $55.32 | 0.22 | 0.7 | -1.28 | 8.75 | 10.18 | 27.69 | 19.22 | -0.46 |
| BRO | Brown & Brown, Inc. | $84.23 | 0.87 | 2.49 | 0.75 | 3.91 | 13.1 | 22.13 | 21.18 | 1.65 |
| MPWR | Monolithic Power Systems, Inc. | $725.66 | 2.61 | 11.5 | 8.15 | -0.58 | 26.21 | 42.68 | 14.82 | 8.97 |
| BK | The Bank of New York Mellon Corporation | $57.12 | 0.21 | -1.45 | 2.52 | 2.63 | 18.68 | 28.19 | 13.72 | 3.59 |
| ROP | Roper Technologies, Inc. | $514.53 | -0.52 | -4.56 | -4.17 | -5.4 | -1.98 | 10.73 | 18.36 | -6.57 |
| BX | Blackstone Inc. | $120.57 | 2.19 | -2.66 | -4.57 | -7.89 | 14.91 | 31.51 | 18.83 | -7.23 |
| AFG | American Financial Group, Inc. | $129.32 | 1.5 | -0.31 | 0.04 | 5.21 | 13.73 | 10.7 | 20.12 | -2.95 |
| CTAS | Cintas Corporation | $680.78 | 1 | 2.45 | 1.44 | 9.86 | 19.72 | 30.52 | 26 | 9.09 |
| YUM | Yum! Brands, Inc. | $136.83 | 1.85 | -3.64 | -0.82 | 4 | 6.8 | -0.67 | 22.65 | -3.84 |
| PYPL | PayPal Holdings, Inc. | $65.67 | -0.04 | 1.27 | -0.31 | 8.5 | 13.7 | 3.49 | 19.3 | 7.89 |
| RIVN | Rivian Automotive, Inc. | $10.22 | 1.45 | 13.47 | -0.53 | -59.85 | -65.43 | -38.12 | 28.32 | 5.99 |
| APO | Apollo Global Management, Inc. | $110.37 | 0.83 | -2.13 | -3.49 | 1.35 | 20.56 | 42.34 | 14.03 | -3.14 |
| HIG | Hartford Financial Services Group, Inc. | $98.53 | 0.64 | -1.35 | -0.79 | 7.62 | 24.01 | 29.08 | 28.2 | -7.16 |
| ARE | Alexandria Real Estate Equities, Inc. | $119.35 | -0.96 | -0.25 | -2.86 | 1.17 | 11.76 | -2.45 | 14.88 | 2.58 |
| IDXX | IDEXX Laboratories, Inc. | $475.76 | -1.01 | -3.89 | -5.97 | -18.88 | 4.52 | -1.97 | 31.58 | -12.74 |
| WELL | Welltower Inc. | $96.37 | 0.58 | 2.77 | 6.4 | 9.15 | 9.79 | 17.63 | 26.93 | 18.17 |
| EBAY | eBay Inc. | $49.41 | -0.48 | -3.58 | -6.17 | 11.98 | 18.36 | 7.27 | 27.46 | -11.32 |
| VRSN | VeriSign, Inc. | $168.17 | -0.09 | -10.33 | -11.98 | -16.45 | -23.74 | -32.57 | 38.68 | -26.64 |
| CSGP | CoStar Group, Inc. | $91.12 | -0.12 | -0.91 | 0.52 | 9.04 | 9.2 | 17.2 | 19.88 | 4.44 |
| DXCM | DexCom, Inc. | $128.91 | 0.42 | -6.95 | -8.85 | 8.14 | 21.36 | 4.92 | 22.63 | -8.69 |
| VRSK | Verisk Analytics, Inc. | $240.09 | 1.17 | 7.43 | 5.9 | -2.93 | 0.85 | 10.67 | 26.18 | 18.72 |
| GLW | Corning Incorporated | $32.95 | -2.27 | 4.35 | 3.05 | 2.35 | 13.64 | 5.05 | 20.07 | 12.5 |
| ROST | Ross Stores, Inc. | $131.81 | 0.74 | -0.61 | -4.92 | -10.32 | 5.32 | 22.65 | 35.56 | -10.84 |
| RMD | ResMed Inc. | $215.67 | -0.6 | 14.79 | 10.14 | 15.37 | 31.7 | -8.27 | 29.83 | 24.94 |
| PAYX | Paychex, Inc. | $119.81 | -0.24 | -2.26 | -3.93 | -1.91 | 2.97 | 9.34 | 13.19 | -3.69 |
| SPG | Simon Property Group, Inc. | $144.03 | 0.77 | 0.85 | -1.06 | -1.16 | 16.14 | 26.04 | 23.45 | -3.45 |
| KIM | Kimco Realty Corporation | $18.84 | -1.39 | 1.62 | 4.59 | -5.18 | -0.35 | 3.74 | 14.52 | 5.75 |
| ALL | Allstate Corporation | $169.42 | 0.74 | -1.68 | -0.19 | 5.96 | 22.29 | 30.55 | 16.29 | 7.14 |
| MKL | Markel Group Inc. | $1594.65 | 0.86 | 8.3 | 6.56 | 9.45 | 14 | 14.3 | 24.63 | 26.71 |
| CMG | Chipotle Mexican Grill, Inc. | $3185.74 | 0.96 | 8.13 | 6.91 | 18.13 | 32.01 | 35.5 | 41.17 | 24.61 |
| MNST | Monster Beverage Corporation | $54.27 | -1.34 | -0.12 | -1 | -3.07 | -2.61 | -8.93 | 32.71 | -0.67 |
| KEYS | Keysight Technologies Inc. | $149.97 | 0.53 | 2.24 | -4.72 | -6.07 | 13.87 | 2.86 | 16.38 | -3.68 |
| KKR | KKR & Co. Inc. | $97.90 | 3.04 | 1.15 | -1.13 | 0.29 | 31.94 | 49.77 | 15.53 | 4.97 |
| CINF | Cincinnati Financial Corporation | $117.76 | 0.7 | -1.83 | -2.62 | 6.14 | 13.21 | 11.26 | 20.19 | -8.19 |
| ROL | Rollins, Inc. | $46.71 | 1.28 | 8.22 | 3.34 | 6.72 | 15.48 | 9.51 | 24.46 | 16.83 |
| LULU | lululemon athletica inc. | $350.41 | -1.33 | -4.05 | 0.05 | -33.01 | -22.81 | -8.25 | 37.59 | -17.47 |
| MET | MetLife, Inc. | $70.84 | 0.45 | -2.65 | -1.51 | 3.23 | 11.9 | 26.85 | 21.04 | -11.48 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $216.11 | 0.43 | 0.51 | -10.6 | -21.25 | -0.58 | 9.16 | 38.45 | -16.46 |
| TRMB | Trimble Inc. | $55.90 | -0.05 | -6.46 | -10.05 | 2.16 | 23.9 | 14.74 | 20.75 | -19.09 |
| USB | U.S. Bancorp | $41.75 | 0.82 | 0.34 | -0.67 | 1.63 | 13.41 | 29.46 | 9.27 | 1.72 |
| WTW | Willis Towers Watson Public Limited Company | $252.58 | 0.23 | -4.71 | -4.45 | -7.77 | 4.05 | 9.7 | 35.49 | -16.48 |
| LHX | L3Harris Technologies, Inc. | $213.62 | 0.65 | 2.77 | 3.81 | 1.1 | 12.18 | 11.52 | 18.03 | 6.5 |
| RVTY | Revvity, Inc. | $101.80 | 1.18 | -0.86 | -5.99 | -3.04 | 13.7 | 0.28 | 11.56 | 0.04 |
| TROW | T. Rowe Price Group, Inc. | $111.98 | 0.43 | 0.82 | -4.11 | 1.77 | 13.36 | 5.48 | 16.55 | -0.25 |
| A | Agilent Technologies, Inc. | $140.74 | 0.93 | 2.31 | -2.43 | 5.99 | 20.7 | 9.01 | 19.89 | -2.61 |
| BDX | Becton, Dickinson and Company | $237.20 | 1.07 | 1.42 | -1.6 | -2.6 | 1.63 | -5.84 | 19.74 | 6.87 |
| FDS | FactSet Research Systems Inc. | $432.54 | 1 | 2.24 | 0.89 | -8.94 | -6.22 | 6.51 | 20.03 | -2.13 |
| HUM | Humana Inc. | $318.66 | -0.59 | 0.84 | -0.16 | -15.84 | -57.52 | -66.21 | 22.3 | 1.37 |
| ETN | Eaton Corporation, PLC | $325.56 | 1.58 | 2.08 | 3.44 | 15.82 | 29.94 | 48.05 | 19.45 | 5.91 |
| NDAQ | Nasdaq, Inc. | $60.84 | -0.05 | -1.08 | -3.57 | 6.59 | 12.71 | 9.27 | 14.62 | -0.15 |
| CBOE | Cboe Global Markets, Inc. | $182.85 | 1.77 | 1.89 | 1.56 | -0.87 | 2.99 | 24.28 | 20.62 | -3.49 |
| NKE | Nike, Inc. | $92.74 | 0.64 | -2.05 | 4.03 | -15.57 | -14.03 | -33.18 | 17.01 | -7.43 |
| DG | Dollar General Corporation | $135.63 | -1.35 | -5.55 | -14.01 | -0.38 | 10.54 | -60.86 | 27.12 | -17.18 |
| COO | The Cooper Companies, Inc. | $91.72 | 1.19 | 1.66 | -5.21 | -3.31 | 6.52 | -6.55 | 31.35 | -8.57 |
| NEM | Newmont Corporation | $41.42 | 1.87 | 6.81 | 5.7 | 18.98 | 12.87 | -15.43 | 37.45 | 16.94 |
| SEIC | SEI Investments Company | $67.81 | 0.8 | 1.78 | -1.9 | 0.89 | 15.02 | 14.22 | 21.85 | 4.21 |
| CHTR | Charter Communications, Inc. | $272.60 | 2.51 | 2.9 | 3.58 | -9.28 | -52.18 | -24.7 | 30.61 | -4.86 |
| EQR | Equity Residential of Beneficial Interest | $66.56 | 0.99 | 2.93 | 5.41 | 11.06 | 15.2 | 5.87 | 19.53 | 17.23 |
| ERIE | Erie Indemnity Company | $397.50 | 1.92 | 3.73 | 1.04 | 10.64 | 27.5 | 41.44 | 22.91 | 6.08 |
| CHD | Church & Dwight Company, Inc. | $105.34 | -0.73 | -1.91 | 2.62 | 6.42 | 12.87 | 8.67 | 18.5 | 2.58 |
| EFX | Equifax, Inc. | $231.29 | 1.87 | 2.41 | -7.44 | -10.59 | 15.07 | 12.06 | 27.58 | -6.19 |
| EXR | Extra Space Storage Inc | $141.34 | -0.38 | 4.74 | -0.82 | -0.48 | 8.34 | -10.94 | 16.87 | 9.08 |
| KDP | Keurig Dr Pepper Inc. | $33.59 | -0.69 | 3.74 | 8.77 | 6.77 | 5.1 | 2.99 | 39.43 | 27.73 |
| AXON | Axon Enterprise, Inc. | $325.45 | 2.17 | 7.08 | 2.21 | 18.05 | 31.92 | 40.78 | 18.61 | 17.6 |
| HOLX | Hologic, Inc. | $76.06 | -0.62 | -0.85 | -2.03 | 2.64 | 5.42 | -7.89 | 15.95 | 15.97 |
| RPRX | Royalty Pharma plc Class A | $28.43 | 0.05 | 1.57 | -3.61 | -2.2 | 3.18 | -19.12 | 18.56 | 0.71 |
| ZBH | Zimmer Biomet Holdings, Inc. | $120.03 | -1.34 | -0.95 | -6.41 | -4.85 | 9.96 | -14.49 | 17.04 | -3.8 |
| FTNT | Fortinet, Inc. | $58.91 | 0.04 | -11.11 | -15.66 | -19.28 | 12.88 | -13.76 | 24.5 | -19.88 |
| WDAY | Workday, Inc. | $249.54 | -2.44 | -2.48 | -6.94 | -19.86 | 6.86 | 28.11 | 37.36 | -15.57 |
| WRB | W.R. Berkley Corporation | $78.23 | -0.42 | 0.49 | -7.29 | -3.17 | 12.48 | 24.59 | 34.24 | -14.98 |
| NTRS | Northern Trust Corporation | $84.62 | 0 | 0.38 | -0.93 | 3.86 | 12.74 | 15.61 | 17.12 | -2.28 |
| DE | Deere & Company | $400.18 | -0.2 | 1.39 | -2.95 | 2.7 | 6.3 | 4.94 | 20.56 | 1.36 |
| MRNA | Moderna, Inc. | $120.47 | -3.63 | 9.64 | 11.06 | 26.12 | 38.49 | -8.6 | 22.94 | 19.53 |
| ULTA | Ulta Beauty, Inc. | $393.69 | -0.93 | -4.28 | -14.54 | -33.37 | -1.08 | -28.15 | 60 | -31.19 |
| BIIB | Biogen Inc. | $221.13 | 1.66 | 8.66 | 8.85 | -10.68 | -1.87 | -42 | 31.28 | 15.13 |
| ADP | Automatic Data Processing, Inc. | $241.56 | -0.14 | -2.09 | -1.75 | -3.52 | 4.61 | 10.99 | 12.64 | 4.11 |
| VEEV | Veeva Systems Inc. | $202.38 | -0.53 | 0.92 | -4.22 | -7.95 | 14.29 | 11.61 | 38.74 | -11.91 |
| BMRN | BioMarin Pharmaceutical Inc. | $82.55 | 0.13 | -10.48 | -9.28 | -6.82 | -2.8 | -15.25 | 20.19 | -4.72 |
| FI | Fiserv, Inc. | $149.99 | 0.51 | -1.51 | -2.53 | 3.84 | 18.55 | 0.13 | 20.93 | -2.21 |
| EL | Estee Lauder Companies, Inc. | $130.50 | -1.84 | -12.92 | -11.02 | -11.81 | 5.88 | -54.17 | 18.76 | -19.89 |
| FWONK | Liberty Media Corporation Series C Liberty Formula One | $70.72 | 0.23 | 2.21 | 5.35 | 3.94 | 6.44 | -0.18 | 15.14 | 12.39 |
| ALNY | Alnylam Pharmaceuticals, Inc. | $149.79 | -1.67 | 4 | -1.75 | -13.05 | -13.49 | -38.75 | 15.31 | 5.25 |
| MTB | M&T Bank Corporation | $148.31 | 1.18 | 0.24 | 9.07 | 7.81 | 16.87 | 22.56 | 21.94 | 13.62 |
| ANSS | ANSYS, Inc. | $320.31 | 0.25 | -2.58 | -5.99 | -5.48 | 6.99 | 7.65 | 16.82 | -10.2 |
| AOS | A.O. Smith Corporation | $85.16 | 1 | -2.17 | -0.44 | 4.55 | 10.73 | 18.71 | 20.81 | -2.56 |
| DFS | Discover Financial Services | $125.76 | 0.58 | -2.59 | 1.96 | 12.13 | 31.88 | 24.18 | 20.01 | 1.81 |
| TRV | The Travelers Companies, Inc. | $215.56 | 0.8 | 0.99 | -4.09 | 0.4 | 21.74 | 15.03 | 30.01 | -5.85 |
| ETSY | Etsy, Inc. | $62.53 | 4.27 | -6.94 | -8.25 | -26.1 | -9.36 | -51.67 | 18.54 | -9.92 |
| MKTX | MarketAxess Holdings, Inc. | $205.75 | 0.95 | 0.75 | -7.99 | -10.17 | -10.89 | -46.38 | 18.73 | 0.25 |
| TYL | Tyler Technologies, Inc. | $473.62 | 0.99 | 11.53 | 13.04 | 8.19 | 11.42 | 16.81 | 32 | 25.62 |
| VMC | Vulcan Materials Company | $266.58 | 0.81 | 3.82 | 0.76 | 9.92 | 18.77 | 26.44 | 19.69 | 4.27 |
| JAZZ | Jazz Pharmaceuticals plc | $111.08 | 0.98 | 2.49 | -2.7 | -11.84 | -12.35 | -22.91 | 31.83 | -18.98 |
| VTR | Ventas, Inc. | $46.86 | 0.15 | 6.94 | 9.52 | 3.37 | 5.01 | -0.38 | 18.61 | 20.24 |
| AJG | Arthur J. Gallagher & Co. | $241.78 | 1.28 | 2.06 | 0.73 | 2.55 | -0.97 | 10.12 | 21.58 | 2.02 |
| ILMN | Illumina, Inc. | $118.17 | 0.2 | -3.98 | -11 | -18.44 | 17.5 | -77.28 | 10.55 | -8.18 |
| ALGN | Align Technology, Inc. | $287.85 | -0.01 | -9.01 | -13.89 | -5.07 | 29.57 | -6.05 | 17.62 | -5.11 |
| NBIX | Neurocrine Biosciences, Inc. | $142.41 | 1.2 | 2.41 | 3.03 | 8.41 | 21.08 | 32.07 | 20.63 | 12.68 |
| BURL | Burlington Stores, Inc. | $188.12 | 1.31 | 4.99 | -3.5 | -5.16 | 29.72 | 8.45 | 35.6 | -4.61 |
| CCI | Crown Castle Inc. | $95.72 | -1.71 | 0.3 | -2.06 | -13.02 | -5.9 | -24.26 | 24.99 | -4.09 |
| TFX | Teleflex Incorporated | $200.00 | -1.48 | -5.58 | -9.12 | -26.36 | -4.95 | -24.75 | 24.55 | -12.65 |
| TTD | The Trade Desk, Inc. | $90.48 | 2.13 | 7.39 | 4.47 | 18.31 | 25.25 | 28.19 | 16.5 | 8.21 |
| GWW | W.W. Grainger, Inc. | $935.03 | 0.33 | -2.49 | -7.04 | -1.3 | 14.29 | 27.12 | 27.22 | -6.46 |
| GL | Globe Life Inc. | $80.29 | 3.53 | 2.1 | -30.69 | -57.34 | -47.29 | -34.25 | 46.56 | -17.41 |
| CTLT | Catalent, Inc. | $56.48 | -0.04 | 0.94 | -0.96 | -0.9 | 37.09 | 40.53 | 11.11 | 4.41 |
| BAH | Booz Allen Hamilton Holding Corporation | $151.27 | 2.73 | 4.55 | 5.66 | 3.56 | 14.51 | 38.34 | 20.1 | 14.62 |
| PODD | Insulet Corporation | $176.44 | 1.15 | 5.21 | -0.55 | -8.88 | 1.98 | -82.98 | 13.43 | 8.99 |
| OKTA | Okta, Inc. | $98.00 | 1.5 | 4.33 | -1.48 | 12.32 | 28.39 | 20.15 | 20.41 | 2.16 |
| TECH | BioTechne Corp | $75.48 | -2.34 | 15.85 | 7.91 | 7.33 | 20.03 | -7.58 | 28.71 | 24.41 |
| AON | Aon plc Class A | $284.42 | 1.59 | -8.58 | -11.1 | -9 | -17.19 | -17.35 | 42.96 | -30.84 |
| BIO | BioRad Laboratories, Inc. | $283.07 | 1.16 | 1.72 | -16.96 | -15.28 | -8.62 | -29.19 | 31.73 | -13.14 |
| AMP | Ameriprise Financial, Inc. | $423.58 | 1.11 | 2.53 | -0.57 | 6.19 | 19.16 | 31.33 | 19.44 | 6.29 |
| LSXMK | Liberty Media Corporation Series C Liberty SiriusXM | $25.46 | 1.66 | 1.04 | -2.22 | -20.36 | -1.32 | -10.54 | 35.82 | -4.89 |
| AVTR | Avantor, Inc. | $24.86 | 0.57 | -2.41 | -2.82 | 9.25 | 24.22 | 17.22 | 15.24 | -0.55 |
| PINS | Pinterest, Inc. | $40.78 | 0.93 | 19.46 | 17.86 | 12.93 | 21.12 | 47.21 | 23.34 | 23.98 |
| SIRI | Sirius XM Holdings Inc. | $3.15 | 0.96 | -0.32 | -6.03 | -59.68 | -55.24 | -8.57 | 61.47 | -13.35 |
| SNOW | Snowflake Inc. | $161.93 | 1.64 | 4.29 | 5.53 | -43.37 | -2.43 | -6.24 | 15.56 | 5.59 |
| HLT | Hilton Worldwide Holdings Inc. | $199.04 | 0.76 | -2.84 | -5.3 | 2.75 | 16.08 | 28.45 | 19.66 | -2.7 |
| STZ | Constellation Brands, Inc. | $256.78 | 0.27 | -1.86 | -3.17 | 3.78 | 5.8 | 11.91 | 16.02 | -3.84 |
| INCY | Incyte Corporation | $54.02 | 0.48 | 4.22 | -1.81 | -7.07 | -1.02 | -18.33 | 33.91 | -8.16 |
| FOXA | Fox Corporation | $32.24 | 0.42 | 1.66 | 4.26 | 5.6 | 6.68 | 3.27 | 25.15 | 15.06 |
| ALB | Albemarle Corporation | $129.91 | 1.41 | 11.27 | 1.74 | 7.56 | 3.53 | -49.73 | 13.47 | 7.76 |
| SNAP | Snap Inc. | $16.48 | 1.38 | 32.75 | 33.96 | 29.35 | 26.25 | 47.19 | 28.7 | 30.97 |
| RHI | Robert Half Inc. | $70.18 | 0.03 | -1.88 | -3.98 | -16.79 | -14.68 | 3.76 | 38.21 | -16.46 |
| SQ | Block, Inc. , | $72.58 | 4.48 | -2 | -8.17 | 5.15 | 24.08 | 20.74 | 16.16 | -1.47 |
| EXAS | Exact Sciences Corporation | $62.96 | 1.43 | -0.44 | -16.9 | 1.38 | -0.79 | -25.05 | 19.38 | -5.04 |
| HUBS | HubSpot, Inc. | $612.01 | 1.96 | -6.49 | -7.47 | -0.83 | 25.61 | 24.89 | 13.96 | -7.64 |
| PANW | Palo Alto Networks, Inc. | $299.52 | 1.12 | 1.9 | 6.18 | -24.19 | 12.81 | 33.43 | 14.75 | 9.46 |
| TTWO | TakeTwo Interactive Software, Inc. | $147.57 | 1.16 | 3.22 | -3.08 | -5.21 | -3.95 | 15.47 | 16.19 | 0.57 |
| DGX | Quest Diagnostics Incorporated | $136.46 | -0.67 | -0.8 | 3.55 | 4.73 | 1.96 | 2.95 | 31.59 | 19.24 |
| FOX | Fox Corporation Class B | $29.70 | 0.42 | 1.33 | 4.49 | 5.71 | 5.34 | 3.59 | 30.06 | 18.51 |
| TW | Tradeweb Markets Inc. | $108.05 | 3.36 | 4.71 | 4.51 | 7.39 | 14.29 | 33.05 | 19.53 | 17.61 |
| MTCH | Match Group, Inc. | $32.04 | 0.34 | 0.31 | -4.46 | -15.45 | 3.96 | -1 | 19.49 | -4.45 |
| IQV | IQVIA Holdings, Inc. | $225.76 | 1.07 | -6.68 | -6.05 | 3.49 | 11.2 | 16.69 | 24.69 | -15.8 |
| FBIN | Fortune Brands Innovations, Inc. | $73.63 | 0.66 | 0.14 | -4.81 | -10.46 | 11.14 | 11.29 | 19.2 | -8.3 |
| DOCU | DocuSign, Inc. | $59.41 | -0.65 | 3.57 | 0.27 | 13.2 | 28.08 | 15.82 | 13.58 | 11.56 |
| LH | Laboratory Corporation of America Holdings | $200.18 | -0.57 | -3.88 | -3.49 | -13.63 | -3.93 | -11.66 | 14.29 | 0.32 |
| GILD | Gilead Sciences, Inc. | $64.61 | -0.26 | -3.82 | -5.43 | -15.23 | -15.65 | -20.89 | 42.37 | -20.2 |
| MDB | MongoDB, Inc. | $366.94 | 1.13 | -0.64 | 4.27 | -32.99 | -8.4 | 28.59 | 16.29 | 0.11 |
| SUI | Sun Communities, Inc. | $115.78 | -1.3 | -3.9 | -6.9 | -8.75 | -4.1 | -17.59 | 20.33 | -8.59 |
| MKC | McCormick & Company, Incorporated | $75.10 | -0.46 | -1 | 0.43 | 12.02 | 11.7 | -18.54 | 21.28 | 6.13 |
| WPC | W. P. Carey Inc. REIT | $57.44 | 1.34 | 1.71 | 3.1 | 1.03 | 4.06 | -26.39 | 13.84 | 1.72 |
| EPAM | EPAM Systems, Inc. | $246.44 | 1.79 | 0.59 | -8.26 | -17.98 | -0.48 | 5.78 | 42.48 | -14.71 |
| TRU | TransUnion | $78.74 | 2.17 | 12.78 | 3.02 | 10.34 | 28.83 | 16.19 | 21.61 | 11.39 |
| NEE | NextEra Energy, Inc. | $70.99 | 1.21 | 6.24 | 9.83 | 18.93 | 18.93 | -8.31 | 36.31 | 25.13 |
| Z | Zillow Group, Inc. | $41.08 | 0.96 | -5.72 | -9.86 | -35.05 | 2.43 | -15.24 | 31.84 | -15.16 |
| MTN | Vail Resorts, Inc. | $197.88 | 1.47 | -1.77 | -17.2 | -15.11 | -13.71 | -21.31 | 30.71 | -17.77 |
| ELS | Equity Lifestyle Properties, Inc. | $63.04 | -0.46 | 2.73 | 1.71 | -6.95 | -9.45 | -10.14 | 17.49 | 7.91 |
| ZM | Zoom Video Communications, Inc. | $61.92 | 0.16 | 0.44 | -0.48 | -4.13 | -1.37 | -4.05 | 17.4 | 3.13 |
| BAX | Baxter International Inc. | $36.58 | -0.85 | -11.91 | -14.83 | -10.21 | 6.08 | -19.86 | 23.66 | -25 |
| PAYC | Paycom Software, Inc. | $172.66 | 0.8 | -8.83 | -17.75 | -11.02 | -2.09 | -58.21 | 18.25 | -25.47 |