DIA
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth Group Incorporated | $492.00 | -0.09 | 1.18 | 6.56 | -5.33 | -10.28 | 0.33 | 20.31 | 1.44 |
| GS | Goldman Sachs Group, Inc. | $441.50 | 0.76 | 3.96 | 6.97 | 12.96 | 25.95 | 26.44 | 27.67 | 22.27 |
| MSFT | Microsoft Corporation | $408.37 | 0.42 | 0.2 | -4.39 | -2.98 | 10.21 | 24.82 | 20.93 | -8.96 |
| HD | Home Depot, Inc. | $345.72 | 0.84 | 1.94 | -4.54 | -5.04 | 16.68 | 15.95 | 29.39 | -2.87 |
| CAT | Caterpillar, Inc. | $338.98 | 0.66 | -7.16 | -9.71 | 6.44 | 28.71 | 37.02 | 30.05 | -11.47 |
| AMGN | Amgen Inc. | $310.92 | -0.12 | 12.02 | 13.05 | 6.37 | 14.23 | 24.6 | 20.05 | 42.28 |
| CRM | Salesforce, Inc. | $275.41 | 0.64 | -0.46 | -9.79 | -5.77 | 21.83 | 26.95 | 33.92 | -12.28 |
| MCD | McDonald's Corporation | $270.60 | 0.1 | -2.32 | 0.43 | -6.97 | 0.52 | -9.63 | 23.74 | -20.17 |
| V | Visa Inc. | $269.65 | 0.43 | -1.65 | -2.62 | -2.51 | 9.26 | 13.5 | 22.17 | -11.22 |
| AXP | American Express Company | $232.00 | 0.53 | -3 | 5.24 | 8.42 | 33.47 | 33.89 | 24.87 | 4.63 |
| TRV | The Travelers Companies, Inc. | $214.30 | 0.21 | -0.01 | -4.45 | -0.09 | 20.21 | 14.26 | 31.32 | -11.74 |
| HON | Honeywell International Inc. | $196.26 | 0.23 | 0.05 | -1.1 | 0.72 | 4.97 | -0.44 | 16.29 | 9.17 |
| JPM | JP Morgan Chase & Co. | $190.96 | 0.24 | -0.62 | -3.24 | 8.35 | 23.66 | 28.57 | 20.44 | -4.82 |
| AMZN | Amazon.com, Inc. | $186.20 | -0.01 | 3.58 | 0.28 | 6.31 | 23.42 | 42.74 | 19.07 | -0.11 |
| AAPL | Apple Inc. | $182.92 | -0.25 | 8.76 | 7.24 | -3.24 | -1.03 | 6.1 | 15.09 | 26.87 |
| BA | Boeing Company | $180.45 | 0.37 | 6.25 | 1.29 | -15.93 | -13.35 | -11.88 | 27.41 | 8.22 |
| IBM | International Business Machines Corporation | $166.40 | 0.42 | -9.49 | -13.77 | -11.98 | 11 | 27.18 | 36.46 | -26.78 |
| PG | Procter & Gamble Company | $164.90 | 0.27 | 2.06 | 5 | 4.54 | 7.54 | 6.79 | 15.87 | 4.54 |
| CVX | Chevron Corporation | $161.35 | 0.69 | -0.93 | -0.4 | 6.39 | 10.75 | 1.38 | 26.34 | -5.55 |
| JNJ | Johnson & Johnson | $149.79 | 0.35 | 0.15 | -1.67 | -4.65 | 1.44 | -7.52 | 25.2 | -0.21 |
| MRK | Merck & Company, Inc. | $127.33 | -0.14 | 0.35 | 0.49 | 1.48 | 19.52 | 7.78 | 17.79 | 3.34 |
| DIS | Walt Disney Company | $114.34 | 0.6 | 0.55 | -3.17 | 5.2 | 21.78 | 10.63 | 23.48 | -3.76 |
| MMM | 3M Company | $97.26 | 0.11 | 4.38 | 4.78 | 20.14 | 20.32 | 13.34 | 27.23 | 21.62 |
| NKE | Nike, Inc. | $92.79 | 0.69 | -1.33 | 1.93 | -12.62 | -12.3 | -34.82 | 17.19 | -7.7 |
| KO | CocaCola Company | $62.18 | 0.02 | 2.48 | 3.96 | 4.21 | 8.44 | -1.95 | 30.94 | 17.25 |
| WMT | Walmart Inc. | $59.88 | 0.1 | 1.32 | 0.15 | 5.77 | 6.66 | 14.84 | 14.13 | -2.41 |
| DOW | Dow Inc. | $57.21 | 0.3 | 0.82 | -4.65 | 5.63 | 13.93 | 6.19 | 23.32 | -9.35 |
| CSCO | Cisco Systems, Inc. | $47.25 | 0.28 | -2.26 | -5.84 | -6.1 | -10.54 | 1.65 | 10.16 | -3.76 |
| VZ | Verizon Communications Inc. | $38.99 | 0.26 | -1.82 | -4.74 | -1.87 | 8.13 | 3.64 | 19.1 | -8.58 |
| INTC | Intel Corporation | $31.01 | 0.36 | -10.54 | -23.61 | -39.66 | -23.28 | 2.93 | 44.96 | -32.69 |