ONEV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| COR | Cencora, Inc. | $224.03 | 0.04 | -6.21 | -6.14 | -2.65 | 13.24 | 0.12 | 26.92 | -23.39 |
| MCK | McKesson Corporation | $533.32 | 0.84 | -0.39 | 0.62 | 7.28 | 14.91 | 26.04 | 19.33 | -6.64 |
| CNC | Centene Corporation | $74.97 | 0.21 | -1.63 | 3.63 | -3.92 | 2.32 | 10.82 | 18.09 | -8.69 |
| MPC | Marathon Petroleum Corporation | $182.61 | 0.03 | -9.05 | -15.67 | 7.51 | 17.49 | 38.82 | 32.98 | -19.05 |
| CTSH | Cognizant Technology Solutions Corporation | $66.25 | 0 | -1.92 | -5.62 | -15.52 | -1.71 | 5.57 | 40.14 | -9.28 |
| CAH | Cardinal Health, Inc. | $98.97 | 0.07 | -4.61 | -9.06 | -4.69 | -3.97 | 13.94 | 28.6 | -11.06 |
| LDOS | Leidos Holdings, Inc. | $142.59 | 0.65 | 9.6 | 11.48 | 19.66 | 26.38 | 43.85 | 38.57 | 32.82 |
| WSM | WilliamsSonoma, Inc. | $309.21 | 1.48 | 7.66 | 5.16 | 26.66 | 48.86 | 63.4 | 24.11 | 18.15 |
| APH | Amphenol Corporation | $123.95 | 1.07 | 6.16 | 7.41 | 15.26 | 28.43 | 39.12 | 28.07 | 20.42 |
| NVR | NVR, Inc. | $7631.88 | 0.6 | -2.18 | -0.34 | 0.19 | 17.57 | 23.52 | 10.61 | 2.25 |
| CDW | CDW Corporation | $220.75 | 0.54 | -9.03 | -12.02 | -9.63 | 1.04 | 23.6 | 25.09 | -21.93 |
| RS | Reliance, Inc. | $290.12 | 0.12 | -8.08 | -14.44 | -2.88 | 5.95 | 17.05 | 35.99 | -22.43 |
| ADM | ArcherDanielsMidland Company | $59.17 | 0.01 | -4.03 | -7.97 | 9.18 | -24.82 | -26.13 | 26.44 | -11.69 |
| VLO | Valero Energy Corporation | $158.77 | 1.23 | -5.18 | -10.66 | 10.23 | 20.59 | 30.08 | 30.12 | -12.28 |
| LYB | LyondellBasell Industries NV Class A | $99.35 | 0.23 | -1.44 | -4.21 | 2.87 | 3 | 8.87 | 15.32 | -2.54 |
| JBL | Jabil Inc. | $117.84 | 0.53 | -2.04 | -15.72 | -19.2 | -11.91 | 33.6 | 32.56 | -15.43 |
| MOH | Molina Healthcare Inc | $341.01 | 0.39 | -7.74 | -10.6 | -15.14 | -6.41 | 14.34 | 36.08 | -16.52 |
| LEN | Lennar Corporation | $160.55 | 1.55 | 4 | 2.57 | 1.64 | 20.11 | 28.91 | 15.14 | 8.26 |
| KR | Kroger Company | $54.80 | 0.05 | -2.45 | -3.28 | 16.36 | 19.28 | 10.37 | 25.42 | -3.48 |
| PSX | Phillips 66 | $145.00 | 0.97 | -8.82 | -13.9 | 0.38 | 20.68 | 35.01 | 36.04 | -21.02 |
| CF | CF Industries Holdings, Inc. | $74.81 | 0.97 | -5.94 | -8.13 | -5.41 | -7 | 9.38 | 18.68 | -17.54 |
| TOL | Toll Brothers, Inc. | $127.34 | 3 | 6.79 | 6.88 | 17.21 | 32.48 | 49.29 | 20.39 | 15.49 |
| HPE | Hewlett Packard Enterprise Company | $17.14 | 1.66 | 1.23 | -5.02 | 8.93 | 4.2 | 17.79 | 13.28 | 1.72 |
| PKG | Packaging Corporation of America | $175.92 | -0.2 | 1.14 | -6.76 | 4.38 | 10.25 | 24.24 | 17.77 | -0.08 |
| EME | EMCOR Group, Inc. | $372.90 | 2.51 | 9.12 | 6.12 | 34.7 | 41.65 | 55.4 | 32.17 | 20.61 |
| LNG | Cheniere Energy, Inc. | $157.37 | -0.11 | -0.03 | -0.44 | -0.97 | -9.44 | 5.78 | 18.03 | 10.53 |
| NTAP | NetApp, Inc. | $107.19 | 2.44 | 6.65 | 4.28 | 15.42 | 26.58 | 40.97 | 18.26 | 15.08 |
| IP | International Paper Company | $37.04 | 2.09 | 7.05 | -3.27 | 4.16 | 9.5 | 13.9 | 25.22 | 3.43 |
| PHM | PulteGroup, Inc. | $117.77 | 0.96 | 4.67 | 7.1 | 10.26 | 25.4 | 42.43 | 15.87 | 11.09 |
| XOM | Exxon Mobil Corporation | $117.31 | 1.12 | -3.19 | -4.17 | 12.05 | 11.1 | 8.15 | 38.53 | 1.5 |
| CASY | Caseys General Stores, Inc. | $319.76 | 1.86 | 1.29 | 2.32 | 10.85 | 11.98 | 26.93 | 17.14 | 4.99 |
| CBRE | CBRE Group Inc Class A | $86.28 | -0.38 | -0.57 | -5.85 | -2.32 | 9.67 | 14.45 | 24.77 | -4.61 |
| PCAR | PACCAR Inc. | $105.07 | 0.27 | -8.25 | -12.96 | -0.9 | 13.71 | 31.16 | 35.24 | -23.56 |
| TSCO | Tractor Supply Company | $268.56 | -0.61 | 3.89 | 5.68 | 12.05 | 23.02 | 9.2 | 28.25 | 12.62 |
| AKAM | Akamai Technologies, Inc. | $100.74 | 1.07 | -1.44 | -3.61 | -27.21 | -11.3 | 15.09 | 38.26 | -18.46 |
| LKQ | LKQ Corporation | $44.37 | 1.19 | 2.46 | -13.86 | -10.82 | -4.58 | -28.17 | 45.95 | -23.93 |
| EXPD | Expeditors International of Washington, Inc. | $116.30 | 1.17 | 2.95 | -1.74 | -8.81 | -1.77 | 1.95 | 20.19 | 0.9 |
| AZO | AutoZone, Inc. | $2963.96 | 0.4 | -0.83 | -2.08 | 8.77 | 9.43 | 7.77 | 27.23 | -7.98 |
| HOLX | Hologic, Inc. | $76.06 | -0.63 | -0.85 | -2.04 | 2.63 | 5.42 | -7.9 | 15.95 | 15.87 |
| ORLY | O'Reilly Automotive, Inc. | $1014.12 | 0.12 | -7.75 | -7.79 | -1.21 | 3.07 | 5.85 | 35.45 | -24.88 |
| IT | Gartner, Inc. | $435.25 | 1.54 | -3.63 | -6.55 | -3.61 | 3.02 | 30.04 | 21.62 | -11.81 |
| NUE | Nucor Corporation | $170.22 | -2.13 | -1.5 | -16.43 | -9.33 | 8.95 | 19.15 | 33.95 | -17.83 |
| WRB | W.R. Berkley Corporation | $78.38 | -0.23 | 0.68 | -7.08 | -2.97 | 12.64 | 24.74 | 34.24 | -14.88 |
| FFIV | F5, Inc. | $168.11 | 1.31 | -8.47 | -13.69 | -10.74 | 2.18 | 19.54 | 27.86 | -24.96 |
| DOX | Amdocs Limited | $84.66 | 0.91 | -2.46 | -3.01 | -5.89 | 5.5 | -6.4 | 33.94 | -14.53 |
| FAST | Fastenal Company | $67.23 | -1.75 | -0.76 | -11.17 | -4.14 | 9.27 | 18.8 | 41.91 | -19.72 |
| CVS | CVS Health Corporation | $55.50 | -0.72 | -22.11 | -28.2 | -39.26 | -23.42 | -25.6 | 46.08 | -42.41 |
| MAS | Masco Corporation | $70.10 | 0.78 | 0.51 | -5.55 | -4.49 | 15.71 | 24.05 | 24.65 | -8.81 |
| GPC | Genuine Parts Company | $155.55 | -1.18 | -4.02 | 4.67 | 6.69 | 11.12 | -11.66 | 24.76 | 9.04 |
| CACI | CACI International, Inc. | $419.77 | 1.16 | 9.62 | 12.5 | 13.79 | 21.51 | 26.74 | 37.02 | 27.9 |
| CHRW | C.H. Robinson Worldwide, Inc. | $79.04 | -2.66 | 10.25 | 8.89 | 4.15 | -5.38 | -27.35 | 22.8 | 27.56 |
| DPZ | Domino's Pizza Inc | $521.56 | 1.41 | 6.49 | 2.82 | 18.07 | 26.68 | 41.16 | 32.18 | 19.51 |
| GRMN | Garmin Ltd. | $166.73 | 0.46 | 14.36 | 12.46 | 25.86 | 28.67 | 37.73 | 35.43 | 38.11 |
| DGX | Quest Diagnostics Incorporated | $136.56 | -0.6 | -0.72 | 3.62 | 4.8 | 2.04 | 3.02 | 31.59 | 19.24 |
| BBY | Best Buy Co., Inc. | $74.62 | 0.21 | 0.26 | -7.06 | -1.74 | 10.91 | 3.22 | 21.15 | -7.7 |
| YUM | Yum! Brands, Inc. | $136.78 | 1.81 | -3.68 | -0.86 | 3.96 | 6.76 | -0.71 | 22.65 | -3.84 |
| CSL | Carlisle Companies Incorporated | $405.48 | 1.76 | 7.44 | 5.57 | 13.56 | 30.6 | 48.61 | 22.38 | 13.55 |
| ULTA | Ulta Beauty, Inc. | $394.46 | -0.74 | -4.08 | -14.32 | -33.11 | -0.88 | -27.9 | 60.01 | -31.34 |
| CTRA | Coterra Energy Inc. | $28.38 | 0.66 | -0.3 | 0.69 | 13.27 | 4.11 | 13.8 | 25.54 | 11.26 |
| JBHT | J.B. Hunt Transport Services, Inc. | $165.84 | 0.17 | 0.73 | -13.47 | -30.59 | -7.65 | -6.49 | 45.39 | -18.36 |
| HSIC | Henry Schein, Inc. | $68.09 | 0.46 | -7.51 | -5.53 | -11.21 | -1.18 | -11.93 | 19.53 | -14.19 |
| TT | Trane Technologies plc | $325.94 | 2.08 | 9.04 | 8.41 | 16.54 | 29.73 | 45.18 | 31.75 | 26.99 |
| MMM | 3M Company | $97.05 | -0.1 | 5.18 | 4.55 | 18.47 | 18.18 | 13.07 | 28.14 | 20.76 |
| GLW | Corning Incorporated | $33.09 | -1.87 | 4.74 | 3.45 | 2.75 | 13.99 | 5.44 | 19.98 | 11.92 |
| PSA | Public Storage | $267.20 | 0.54 | 1.88 | -3.24 | -5.29 | 2.69 | -12.28 | 17.23 | 1.51 |
| KMB | KimberlyClark Corporation | $135.18 | -0.67 | -1.92 | 5.93 | 11.18 | 10.39 | -6.09 | 32.24 | 18.68 |
| HPQ | HP Inc. | $28.34 | 0.59 | 0.86 | -2.13 | -1.22 | 0.23 | -5.34 | 12.93 | -0.33 |
| AVY | Avery Dennison Corporation | $221.66 | 0.05 | 4.17 | 2.77 | 6.7 | 15.21 | 22.17 | 30.87 | 22.74 |
| CHK | Chesapeake Energy Corporation | $88.97 | 2.65 | -1.93 | -1.16 | 12.82 | 8.35 | 12.67 | 23.9 | 0.47 |
| MUSA | Murphy USA Inc. | $401.57 | 2.33 | -4.87 | -2.83 | 1.57 | 7.01 | 29.06 | 17.91 | -18.46 |
| PWR | Quanta Services, Inc. | $269.00 | 4.94 | 5.88 | 5.46 | 21.34 | 32.03 | 36.27 | 20.15 | 5.93 |
| VRSN | VeriSign, Inc. | $168.69 | 0.22 | -9.99 | -11.63 | -16.09 | -23.36 | -32.16 | 38.68 | -26.64 |
| ED | Consolidated Edison, Inc. | $95.73 | 0.18 | 2.41 | 7.15 | 6.56 | 5.47 | -3.84 | 20.02 | 15.26 |
| GNTX | Gentex Corporation | $34.44 | 0.89 | -2.11 | -2.16 | -2.11 | 11.17 | 17.76 | 19.78 | -5.68 |
| AEP | American Electric Power Company, Inc. | $88.92 | 0.36 | 2.87 | 6.33 | 12.74 | 12.95 | -3.15 | 26.05 | 16.85 |
| ACI | Albertsons Companies, Inc. | $20.66 | 0.41 | 2.88 | -0.99 | -2.98 | -3.51 | 0.85 | 22.1 | -1.62 |
| TSN | Tyson Foods, Inc. | $57.30 | -7.61 | -7.02 | -1.52 | 8.29 | 16.68 | 17.49 | 36.19 | -11.96 |
| GWW | W.W. Grainger, Inc. | $936.56 | 0.5 | -2.32 | -6.86 | -1.14 | 14.43 | 27.24 | 27.22 | -6.46 |
| WY | Weyerhaeuser Company | $31.16 | 0.22 | -1.22 | -7.83 | -7.61 | -1.51 | 3.4 | 28.08 | -4.68 |
| SWKS | Skyworks Solutions, Inc. | $92.13 | -0.41 | -9.76 | -11.55 | -15.19 | -0.78 | -6.98 | 18.99 | -17.57 |
| RHI | Robert Half Inc. | $70.10 | -0.09 | -2 | -4.09 | -16.92 | -14.81 | 3.65 | 38.21 | -16.46 |
| EA | Electronic Arts Inc. | $129.63 | 0.05 | 1.15 | 0.25 | -6.11 | -3.71 | 3.77 | 27.41 | 3.5 |
| ETR | Entergy Corporation | $109.05 | 0.89 | 2.37 | 4.11 | 9.17 | 9.81 | 1.33 | 10.75 | 1.55 |
| FANG | Diamondback Energy, Inc. | $204.20 | 1.34 | -0.51 | -0.99 | 18.72 | 22.06 | 36.1 | 34.41 | 5.33 |
| HRB | H&R Block, Inc. | $48.63 | 2.31 | 1.44 | 4.48 | 2.36 | 5.92 | 35.78 | 9.82 | -0.72 |
| AYI | Acuity Brands, Inc. | $259.13 | 1.86 | 2.33 | -2.66 | 6.81 | 29.46 | 39.39 | 19.89 | 5.96 |
| TROW | T. Rowe Price Group, Inc. | $111.88 | 0.34 | 0.73 | -4.2 | 1.69 | 13.28 | 5.39 | 16.55 | -0.25 |
| SAIC | Science Applications International Corporation | $133.38 | 1.39 | 3.68 | 5.28 | 1.59 | 12.9 | 25.25 | 26.04 | 6.78 |
| OSK | Oshkosh Corporation | $116.52 | 1.85 | -4.06 | -6.63 | 2.75 | 15.89 | 36.2 | 25.25 | -6.28 |
| DTE | DTE Energy Company | $112.12 | -0.55 | 0.51 | 4.89 | 5.12 | 9.25 | -1.65 | 12.01 | 5.64 |
| GD | General Dynamics Corporation | $290.19 | 0.71 | 3.13 | 0.05 | 7.15 | 14.59 | 27.11 | 22.99 | -4.18 |
| LEA | Lear Corporation | $127.97 | 0.65 | -5.62 | -6.93 | -7.41 | -3.53 | 2.9 | 25.24 | -13.53 |
| SEIC | SEI Investments Company | $67.82 | 0.82 | 1.8 | -1.87 | 0.91 | 15.04 | 14.24 | 21.85 | 4.21 |
| FDS | FactSet Research Systems Inc. | $433.55 | 1.24 | 2.47 | 1.13 | -8.69 | -5.97 | 6.73 | 19.94 | -1.48 |
| CLH | Clean Harbors, Inc. | $214.40 | 3.4 | 8.58 | 6.55 | 16.11 | 22.43 | 35.07 | 21.22 | 23.28 |
| GPK | Graphic Packaging Holding Company | $27.36 | 1.02 | -0.16 | -5.02 | 7.77 | 19.46 | 5.35 | 16.72 | -3.78 |
| DECK | Deckers Outdoor Corporation | $858.91 | 1.97 | 0.84 | 5.68 | 1.66 | 26.63 | 42.28 | 26.35 | -3.05 |
| ALSN | Allison Transmission Holdings, Inc. | $74.46 | 0.54 | -7.48 | -10.5 | 15.62 | 27.16 | 35.41 | 37.67 | -18.95 |
| EXR | Extra Space Storage Inc | $141.06 | -0.57 | 4.55 | -1.02 | -0.68 | 8.16 | -11.16 | 16.87 | 9.08 |
| HII | Huntington Ingalls Industries, Inc. | $246.32 | 0.04 | -11.98 | -11.7 | -11.94 | 4.22 | 19.48 | 33.92 | -34.66 |
| AEE | Ameren Corporation | $73.99 | -0.14 | -0.97 | 2.31 | 6.51 | -4.54 | -21.37 | 11.45 | -8.22 |
| EVR | Evercore Inc. | $192.91 | 1.62 | 3.27 | 0.78 | 4.89 | 23.94 | 43.94 | 16.92 | 0.85 |
| EXC | Exelon Corporation | $37.38 | -0.07 | -1.03 | 1.27 | 8.04 | -5.9 | -14.81 | 12.03 | 0.85 |
| WSO | Watsco, Inc. | $473.20 | 1.86 | 6.89 | 10.54 | 13.27 | 17.64 | 28.25 | 28.86 | 26.14 |
| LSTR | Landstar System, Inc. | $181.31 | 0.65 | 5.63 | 1.32 | -6.7 | 5.41 | 2.32 | 19.75 | 6.5 |
| WAB | Westinghouse Air Brake Technologies Corporation | $162.98 | 0.47 | -0.25 | 9.47 | 15.9 | 29.11 | 40.02 | 36.6 | 27.27 |
| BAH | Booz Allen Hamilton Holding Corporation | $151.52 | 2.9 | 4.71 | 5.81 | 3.72 | 14.65 | 38.44 | 20.13 | 14.9 |
| BR | Broadridge Financial Solutions, Inc. | $199.26 | 0.21 | 2.1 | -2.16 | 0.82 | 9.16 | 22.29 | 23.2 | -1.53 |
| OTIS | Otis Worldwide Corporation | $92.88 | 0.82 | -0.53 | -4.76 | 1.66 | 9.63 | 8 | 28.11 | -9.97 |
| BWA | BorgWarner Inc. | $36.88 | 1.22 | 8.77 | 5.57 | 12.38 | 9.12 | -20.13 | 17.67 | 24.28 |
| ACM | AECOM | $96.61 | 2 | 2.7 | 1.7 | 6.67 | 10.57 | 17.18 | 15.01 | 8.09 |
| NI | NiSource Inc | $28.61 | 0.26 | 1.52 | 4.6 | 10.43 | 9.24 | -0.96 | 12.58 | 7.72 |
| XEL | Xcel Energy Inc. | $53.68 | -1.05 | -3.07 | -0.13 | -9.85 | -12.33 | -29.1 | 13.34 | -7.06 |
| DINO | HF Sinclair Corporation | $55.23 | 1.49 | -3.98 | -10.1 | -7.41 | 0.67 | 26.67 | 28.7 | -14.63 |
| CPRT | Copart, Inc. | $55.38 | 0.32 | 0.8 | -1.18 | 8.84 | 10.27 | 27.77 | 19.22 | -0.46 |
| LH | Laboratory Corporation of America Holdings | $200.23 | -0.54 | -3.85 | -3.47 | -13.59 | -3.9 | -11.63 | 14.29 | 0.32 |
| LPLA | LPL Financial Holdings Inc. | $272.42 | 0.6 | 2.89 | 4.73 | 7.7 | 18.48 | 30.12 | 15.55 | 6.29 |
| CPT | Camden Property Trust | $105.75 | 0.64 | 6.52 | 4.68 | 10.93 | 14.91 | -4.58 | 13.9 | 24.97 |
| FNF | FNF Group of Fidelity National Financial, Inc. | $51.85 | 0.65 | 2.34 | 6.89 | -0.2 | 15.59 | 34.14 | 13.81 | 7.28 |
| UTHR | United Therapeutics Corporation | $260.08 | -0.88 | 8.87 | 8.57 | 16.85 | 12.19 | 18.39 | 23.8 | 25.21 |
| KNX | KnightSwift Transportation Holdings Inc. | $47.03 | -0.09 | -3.15 | -9.59 | -28.07 | -10.4 | -21.03 | 40.77 | -12.16 |
| ACGL | Arch Capital Group Ltd. | $96.20 | 1.9 | 3.13 | 4.17 | 13.62 | 11.12 | 19.73 | 21.19 | 9.48 |
| J | Jacobs Solutions Inc. | $148.85 | 0.51 | 3.27 | 3.03 | 2.24 | 7.93 | 22.99 | 23.26 | 6.06 |
| DOW | Dow Inc. | $56.93 | -0.19 | -0.09 | -3.37 | 3.76 | 10.33 | 6.11 | 23.86 | -9.15 |
| FDX | FedEx Corporation | $260.82 | 0.07 | -2.01 | -3.63 | 6.28 | 2.55 | 13.22 | 12.96 | -0.86 |
| CHE | Chemed Corp | $567.77 | 1.09 | -8.84 | -9.3 | -3.75 | -3.39 | 2.82 | 34.14 | -19.67 |
| NDSN | Nordson Corporation | $270.79 | 1.95 | 3.96 | -0.36 | 2.23 | 14.22 | 20.09 | 15.41 | 8.35 |
| RLI | RLI Corp. | $145.68 | 1.47 | -1.4 | 2.82 | 2.94 | 7.01 | 6.1 | 20.83 | 9.9 |
| HUM | Humana Inc. | $318.22 | -0.72 | 0.7 | -0.3 | -16 | -57.74 | -66.44 | 22.3 | 1.37 |
| AIRC | Apartment Income REIT Corp. | $38.62 | 0.09 | 0.38 | 0.61 | 18.14 | 20.55 | 7.03 | 52.73 | 38.43 |
| A | Agilent Technologies, Inc. | $140.79 | 0.96 | 2.34 | -2.39 | 6.02 | 20.73 | 9.04 | 19.89 | -2.6 |
| FBIN | Fortune Brands Innovations, Inc. | $73.65 | 0.68 | 0.16 | -4.78 | -10.43 | 11.16 | 11.31 | 19.2 | -8.3 |
| AMG | Affiliated Managers Group, Inc. | $158.62 | -1.08 | -2.17 | -5.12 | 0.94 | 15.1 | 11.32 | 19.54 | -8.34 |
| ES | Eversource Energy | $59.99 | -0.03 | -1.42 | 1.53 | 7.53 | 6.27 | -28.32 | 11.62 | 3.32 |
| OKE | ONEOK, Inc. | $77.96 | 0.95 | -3.83 | -1.41 | 9.92 | 15.69 | 18.92 | 26.36 | -3.03 |
| HSY | The Hershey Company | $194.83 | -1.56 | 3.43 | 1.44 | 0.57 | -1.54 | -40.7 | 19.99 | 10.86 |
| BLDR | Builders FirstSource, Inc. | $199.88 | 2.08 | 6.6 | 6.38 | 6.39 | 32.83 | 41.74 | 16.05 | 13.56 |
| PAYX | Paychex, Inc. | $119.92 | -0.15 | -2.16 | -3.83 | -1.81 | 3.06 | 9.43 | 13.19 | -3.69 |
| EL | Estee Lauder Companies, Inc. | $130.22 | -2.05 | -13.16 | -11.25 | -12.05 | 5.68 | -54.5 | 18.76 | -19.89 |
| WRK | Westrock Company | $51.33 | 0.32 | 7.49 | 4.34 | 16.88 | 25.05 | 45.66 | 21.56 | 20.87 |
| AVB | AvalonBay Communities, Inc. | $195.75 | 1.52 | 2.25 | 4.93 | 10.92 | 12.2 | 7.97 | 20.42 | 16.6 |
| CARR | Carrier Global Corporation | $64.08 | 3.21 | 14.53 | 11.22 | 12.55 | 17.59 | 32.77 | 30.49 | 28.55 |
| DFS | Discover Financial Services | $125.77 | 0.58 | -2.58 | 1.97 | 12.14 | 31.88 | 24.19 | 20.01 | 1.81 |
| NXST | Nexstar Media Group, Inc. | $168.91 | 1.41 | 2.84 | 3.53 | -0.04 | 11.81 | 5.27 | 10.82 | 7.27 |
| OGE | OGE Energy Corp | $35.65 | 1.34 | 3.73 | 7.21 | 7.66 | 2.47 | -6.51 | 13.22 | 10.44 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $75.99 | 2.72 | 0.28 | -4.49 | 10.95 | 8.12 | 4.29 | 16.79 | 0.59 |
| WEC | WEC Energy Group, Inc. | $82.69 | -0.64 | 0.07 | 3.59 | 5.22 | 1.42 | -15.44 | 8.93 | -0.33 |
| EVRG | Evergy, Inc. | $53.75 | -0.65 | 2.36 | 3.85 | 7.4 | 7.09 | -17.43 | 14.34 | 12.01 |
| RSG | Republic Services, Inc. | $185.92 | 0.22 | -3.26 | -2.03 | 7.49 | 14.45 | 20.35 | 36.68 | -9.9 |
| ALK | Alaska Air Group, Inc. | $43.94 | 2.94 | -0.67 | 4.5 | 15.03 | 17.86 | 1.88 | 19.98 | 5.56 |
| HUBB | Hubbell Inc | $385.13 | 1.38 | -3.48 | -5.66 | 6.57 | 23.26 | 29.33 | 19.75 | -8.73 |
| INGR | Ingredion Incorporated | $115.23 | 0.58 | 0.11 | 2.04 | 5.35 | 10.46 | 4.6 | 14.39 | 0.75 |
| RL | Ralph Lauren Corporation | $166.31 | -0.2 | -1.14 | -0.1 | -6.91 | 27.58 | 34 | 24.1 | -4.16 |
| K | Kellanova | $59.90 | -1.01 | 1.92 | 4.82 | 8.76 | 12.22 | -17.78 | 26.91 | 26.34 |
| DCI | Donaldson Company, Inc. | $74.95 | 1.53 | 3.29 | 1.04 | 9.55 | 18.54 | 14.55 | 16.82 | 12.76 |
| CMI | Cummins Inc. | $283.45 | 0.97 | -3.14 | -6.65 | 9.38 | 21.33 | 23.95 | 29.48 | -11.88 |
| EIX | Edison International | $72.85 | 0.7 | 2.79 | 5.39 | 10.25 | 9.8 | -1.84 | 14.6 | 5.86 |
| CMS | CMS Energy Corporation | $61.45 | -0.17 | 1.91 | 5.39 | 7.33 | 6.84 | -0.66 | 21.97 | 14.44 |
| UGI | UGI Corporation | $24.46 | 0.66 | -6.3 | 0.9 | 1.88 | 10.51 | -21.22 | 16.09 | -4.37 |
| BRO | Brown & Brown, Inc. | $84.39 | 1.07 | 2.68 | 0.94 | 4.09 | 13.26 | 22.28 | 21.18 | 1.65 |
| MDU | MDU Resources Group, Inc. | $25.48 | 1.68 | 3.1 | 3.26 | 19.15 | 26.33 | -15.11 | 35.91 | 17.26 |
| LUV | Southwest Airlines Company | $27.45 | 4.95 | -6.76 | -1.88 | -19.48 | 11.46 | -6.54 | 28.44 | -11.03 |
| INCY | Incyte Corporation | $54.08 | 0.6 | 4.33 | -1.7 | -6.95 | -0.91 | -18.2 | 33.84 | -7.86 |
| NBIX | Neurocrine Biosciences, Inc. | $142.54 | 1.3 | 2.5 | 3.12 | 8.5 | 21.16 | 32.13 | 20.63 | 12.68 |
| SNX | TD SYNNEX Corporation | $119.33 | 1.46 | 1.75 | 3.7 | 14.61 | 17.95 | 25.45 | 28.58 | 13.65 |
| STZ | Constellation Brands, Inc. | $256.76 | 0.27 | -1.87 | -3.18 | 3.77 | 5.79 | 11.91 | 16.02 | -3.84 |
| NFG | National Fuel Gas Company | $55.39 | 0.95 | 0.22 | 3.57 | 12.38 | 5.85 | 3.72 | 23.71 | 16.21 |
| EXP | Eagle Materials Inc | $265.75 | 1.77 | 4.75 | 4.75 | 7.29 | 34.34 | 40.21 | 14.79 | 5 |
| JKHY | Jack Henry & Associates, Inc. | $164.03 | -0.09 | -0.71 | -3.92 | -7.12 | 6.64 | 6.54 | 18.5 | -6.52 |
| DLB | Dolby Laboratories | $82.52 | 0.54 | 3.56 | 1.41 | 3.24 | -7.27 | -3.54 | 29.84 | 18.28 |
| DG | Dollar General Corporation | $135.07 | -1.76 | -5.99 | -14.48 | -0.79 | 10.17 | -61.53 | 27.12 | -17.18 |
| PNW | Pinnacle West Capital Corporation | $75.84 | 0.07 | 1.71 | 4.8 | 10.22 | 4.51 | -6.36 | 11.32 | 6.12 |
| FLO | Flowers Foods, Inc. | $24.74 | -0.64 | -1.17 | 7.72 | 8.61 | 14.67 | -16.13 | 23.51 | 7.97 |
| UHS | Universal Health Services, Inc. | $168.96 | 0.75 | 1.81 | -0.75 | 2.61 | 21.51 | 16.23 | 24.08 | 9.49 |
| SKX | Skechers U.S.A., Inc. | $67.36 | 0.39 | 12.19 | 15.08 | 11.91 | 24.45 | 21.96 | 29.72 | 32.13 |
| PEG | Public Service Enterprise Group Incorporated | $70.93 | 0.68 | 5.22 | 6.15 | 16.35 | 10.83 | 9.57 | 18.18 | 7.94 |
| BERY | Berry Global Group, Inc. | $59.67 | 1.38 | 4.63 | 1.12 | 1.68 | -1.51 | 2.23 | 16.62 | 10.37 |
| DBX | Dropbox, Inc. | $23.50 | 0.53 | -2.23 | 0.57 | -38.07 | -16.62 | 7.38 | 22.61 | -4.99 |
| LAMR | Lamar Advertising Company | $116.96 | 1.63 | 2.48 | 4 | 8.34 | 17.52 | 18.45 | 19.95 | 8.82 |
| THO | Thor Industries, Inc. | $101.81 | 1.84 | -1.82 | -3.46 | -17.51 | 2.7 | 22.14 | 24.59 | -6.31 |
| BXP | Boston Properties, Inc. | $61.42 | 1.05 | -2.47 | 0.15 | -6.55 | 7.7 | 17.6 | 12.99 | -2.71 |
| NRG | NRG Energy, Inc. | $78.00 | 1.76 | 6.91 | 6.18 | 33.64 | 39.33 | 58.78 | 45.35 | 16.15 |
| WAT | Waters Corporation | $322.98 | 0.54 | 3.94 | -4.39 | 0.86 | 19.91 | 15.65 | 22.89 | 2.18 |
| SNA | SnapOn Incorporated | $273.69 | 0.98 | 0.04 | -6.72 | 2.17 | -0.55 | 6.17 | 30.79 | -9.04 |
| MAA | MidAmerica Apartment Communities, Inc. | $136.07 | 2.31 | 5.63 | 2.29 | 7.79 | 8.76 | -11.62 | 10.27 | 9.67 |
| LYV | Live Nation Entertainment, Inc. | $95.83 | 1.24 | 6.45 | -5.83 | 6.61 | 7.13 | 18.02 | 36.63 | 1.73 |
| PII | Polaris Inc. | $84.79 | 1.04 | -0.5 | -8.85 | -10.18 | -8.03 | -21.35 | 23.99 | -7.98 |
| AMCR | Amcor plc | $10.05 | 0.4 | 9.85 | 9.35 | 8.66 | 7.86 | -3.38 | 23.16 | 27.25 |
| AME | AMETEK, Inc. | $168.58 | 1.21 | -5.72 | -6.63 | 0.09 | 8.22 | 14.18 | 25.52 | -24.61 |
| GGG | Graco Inc. | $83.06 | 1.14 | -7.58 | -10.3 | -6.12 | 4.45 | 5.93 | 37.12 | -17.08 |
| TTEK | Tetra Tech, Inc. | $211.27 | 1.69 | 10.4 | 9.07 | 15.5 | 23.8 | 31.71 | 29.83 | 32.79 |
| RBA | RB Global, Inc. | $70.37 | -2.59 | -4.26 | -4.89 | 3.17 | 14.54 | 17.59 | 26.75 | -15.21 |
| PFG | Principal Financial Group Inc | $82.24 | 1.27 | 0.1 | 1.18 | 4.01 | 12.91 | 14.81 | 20.64 | -0.33 |
| JLL | Jones Lang LaSalle Incorporated | $192.93 | 3.99 | 5.74 | 4.78 | 7.08 | 21.69 | 29 | 15.29 | 20.55 |
| FR | First Industrial Realty Trust, Inc. | $46.67 | -1.23 | 1.37 | -11.03 | -15.86 | 4.97 | -16.41 | 34.82 | -12.48 |
| OC | Owens Corning Inc New | $176.23 | 0.81 | 6.25 | 5.86 | 15.31 | 25.97 | 39.99 | 21.52 | 14.09 |
| HLI | Houlihan Lokey, Inc. | $133.34 | 1.09 | 4 | 3.1 | 3.46 | 21.88 | 31.33 | 15.77 | 16.84 |
| AOS | A.O. Smith Corporation | $85.14 | 0.99 | -2.18 | -0.45 | 4.54 | 10.72 | 18.7 | 20.81 | -2.56 |
| HUN | Huntsman Corporation | $24.53 | 0 | 2.2 | 0.04 | 1.02 | -3.47 | -3.14 | 19.24 | 12.44 |
| VRSK | Verisk Analytics, Inc. | $240.67 | 1.41 | 7.65 | 6.13 | -2.68 | 1.08 | 10.89 | 26.18 | 18.72 |
| POST | Post Holdings, Inc. | $104.85 | 2.13 | -1.23 | 3.35 | 0.31 | 18.01 | 15.11 | 25.24 | 13.02 |
| PPL | PPL Corporation | $28.08 | -0.04 | 2.53 | 4.13 | 6.34 | 8.33 | -2.42 | 16.02 | 11.06 |
| URI | United Rentals, Inc. | $678.68 | 1.8 | 3.46 | -0.51 | 2.23 | 29.61 | 50.48 | 15.57 | 3.04 |
| LHX | L3Harris Technologies, Inc. | $214.12 | 0.89 | 2.99 | 4.03 | 1.34 | 12.38 | 11.72 | 18.03 | 6.5 |
| MANH | Manhattan Associates, Inc. | $212.49 | 0.82 | 2.9 | -12.15 | -15.64 | -4.24 | 19.21 | 43.65 | -17.32 |
| CHD | Church & Dwight Company, Inc. | $105.56 | -0.52 | -1.7 | 2.82 | 6.61 | 13.05 | 8.86 | 18.5 | 2.58 |
| CBOE | Cboe Global Markets, Inc. | $182.90 | 1.8 | 1.92 | 1.59 | -0.84 | 3.01 | 24.3 | 20.62 | -3.49 |
| SSNC | SS&C Technologies Holdings, Inc. | $62.48 | 1.08 | 1.5 | 1.07 | 1.98 | 12.93 | 11.4 | 16.16 | 7.58 |
| EHC | Encompass Health Corporation | $84.16 | 1.14 | 1.62 | 3.08 | 12.58 | 23.16 | 26.98 | 38.97 | 18.63 |
| STLD | Steel Dynamics, Inc. | $130.54 | -3.64 | 0.47 | -10.81 | 5.16 | 15.16 | 26.09 | 17.23 | 3.6 |
| POOL | Pool Corporation | $368.94 | 1.18 | -2.29 | -3.36 | -6.49 | 5.32 | 4.8 | 24.35 | -10.67 |
| WST | West Pharmaceutical Services, Inc. | $366.44 | 0.39 | -5.26 | -6.37 | -10.97 | 5.17 | 1.02 | 19.61 | -6.86 |
| SJM | The J.M. Smucker Company | $111.97 | -1.01 | -5.88 | -1.4 | -15.87 | 0.71 | -41.45 | 18.6 | -8.15 |
| AGCO | AGCO Corporation | $113.95 | 1.91 | -4.16 | -10.02 | -2.39 | -2.98 | -11.48 | 26.18 | -6.14 |
| DOV | Dover Corporation | $181.00 | 1.12 | 5.28 | 3.96 | 10.51 | 24.42 | 22.11 | 24.96 | 11.53 |
| ATR | AptarGroup, Inc. | $148.32 | 1.03 | 5.61 | 6.02 | 7.22 | 13.8 | 19.35 | 25.9 | 17.23 |
| IRM | Iron Mountain Incorporated | $76.17 | 1.14 | -2.65 | 0.64 | 9.64 | 18.77 | 26.71 | 16.04 | -1.52 |
| HRL | Hormel Foods Corporation | $34.78 | -1.11 | -2.36 | 0.03 | 14.89 | 5.35 | -15.38 | 20.06 | -4.09 |
| SCI | Service Corporation International | $67.41 | -0.27 | -6.08 | -4.24 | -1.09 | 10.02 | 1 | 22.83 | -13.98 |
| G | Genpact Limited | $32.06 | 2.3 | 0.94 | 0.94 | -12.48 | -4.43 | -21.65 | 26.83 | -1.93 |
| NWSA | News Corporation | $24.38 | -0.37 | -0.74 | -1.85 | -6.93 | 14.03 | 31.67 | 21.31 | -3.62 |
| NDAQ | Nasdaq, Inc. | $60.90 | 0.05 | -0.99 | -3.46 | 6.68 | 12.79 | 9.36 | 14.62 | -0.15 |
| WTW | Willis Towers Watson Public Limited Company | $252.84 | 0.34 | -4.6 | -4.34 | -7.65 | 4.15 | 9.8 | 35.49 | -16.48 |
| OMC | Omnicom Group Inc. | $92.88 | 0.14 | -3.34 | 1.21 | 6.92 | 15.77 | 1.87 | 14.75 | 0.43 |
| JCI | Johnson Controls International plc Ordinary Share | $62.98 | 0.96 | -2.59 | -3.86 | 11.94 | 16.74 | 1.08 | 30.3 | -5.35 |
| LOPE | Grand Canyon Education, Inc. | $138.21 | 1.54 | 6.75 | 4.24 | 4.54 | -0.05 | 20.78 | 15.25 | 12.19 |
| CHTR | Charter Communications, Inc. | $272.64 | 2.52 | 2.91 | 3.59 | -9.27 | -52.16 | -24.68 | 30.61 | -4.86 |
| WU | Western Union Company | $13.28 | -0.71 | -2.37 | -0.72 | 5.16 | 9.91 | 9.53 | 12.49 | 0.41 |
| BALL | Ball Corporation | $68.79 | 0.29 | 5.23 | 2.94 | 12.02 | 25.95 | 17.68 | 26.61 | 15.19 |
| ORI | Old Republic International Corporation | $30.87 | 0.82 | 1.85 | 4.05 | 7 | 8.39 | 17.95 | 17.51 | 2.61 |
| MAN | ManpowerGroup | $77.15 | 2.1 | 0.06 | 5.56 | 4.1 | 3.9 | 7.19 | 10.26 | 3.78 |
| KEYS | Keysight Technologies Inc. | $150.31 | 0.76 | 2.47 | -4.48 | -5.82 | 14.07 | 3.09 | 16.38 | -3.68 |
| M | Macy's Inc | $19.40 | -0.61 | 3.45 | -4.07 | -0.93 | 39.54 | 23.76 | 10.42 | 8.55 |
| JAZZ | Jazz Pharmaceuticals plc | $110.72 | 0.65 | 2.17 | -3.03 | -12.21 | -12.71 | -23.31 | 31.83 | -18.98 |
| SLGN | Silgan Holdings Inc. | $46.61 | 0.71 | -1.52 | -5.73 | 2.08 | 10.32 | -2.49 | 23.04 | -5.32 |
| REG | Regency Centers Corporation | $58.61 | -0.66 | -1.71 | 0.44 | -3.57 | -6.76 | -0.65 | 12.49 | -3.74 |
| EG | Everest Group, Ltd. | $376.73 | 1.92 | 2.92 | 1.35 | 4.19 | -4.36 | 0.1 | 17.8 | -1.77 |
| LECO | Lincoln Electric Holdings, Inc. | $225.03 | 0.94 | -5.59 | -7.35 | -2.96 | 13.37 | 25.3 | 41.03 | -17.94 |
| AWI | Armstrong World Industries Inc | $116.13 | 0.45 | 0.15 | -2.25 | 9.14 | 28.11 | 42.47 | 21.32 | -2.68 |
| CNP | CenterPoint Energy, Inc | $29.36 | -0.32 | 0.97 | 6.76 | 5.47 | 5.74 | -3.15 | 11.07 | 3.43 |
| FTV | Fortive Corporation | $77.01 | 1.22 | 1.25 | -8.08 | -7.96 | 13.08 | 16.18 | 45.47 | -24.36 |
| ATO | Atmos Energy Corporation | $119.27 | -0.04 | 0.51 | 3.51 | 4.42 | 4.3 | -0.03 | 12.09 | 6.08 |
| CRUS | Cirrus Logic, Inc. | $88.96 | 0.54 | 3 | -1.36 | -3.57 | 15.68 | 11.27 | 13.75 | 0.92 |
| EBAY | eBay Inc. | $49.48 | -0.35 | -3.45 | -6.03 | 12.1 | 18.46 | 7.39 | 27.46 | -11.32 |
| L | Loews Corporation | $77.46 | 1.39 | 0.84 | 3.41 | 5.63 | 14.23 | 24.49 | 18.39 | 12.98 |
| FE | FirstEnergy Corp. | $38.95 | -0.73 | 1.68 | 2.86 | 3.04 | 5.97 | -1.58 | 14.37 | 6.8 |
| NLY | Annaly Capital Management Inc. | $19.52 | 0.85 | 4.79 | 4.74 | 2.23 | 9.3 | 3.51 | 19.13 | 12.21 |
| NEU | NewMarket Corp | $553.80 | 1.26 | -5.32 | -8.41 | -7.85 | 7.69 | 29.03 | 34.22 | -13.1 |
| HST | Host Hotels & Resorts, Inc. | $18.80 | 0.78 | -2.85 | -7.16 | -4.87 | 9.66 | 7.85 | 19.12 | -11.55 |
| CW | CurtissWright Corporation | $272.67 | 1.68 | 7.35 | 7.22 | 16.15 | 21.27 | 39.86 | 24.92 | 26.76 |
| VMI | Valmont Industries, Inc. | $248.31 | 0.85 | 14.37 | 10.46 | 4 | 15.03 | -16.17 | 28.18 | 26.54 |
| RGA | Reinsurance Group of America, Incorporated | $203.57 | 0.95 | 6.17 | 6.69 | 17.26 | 21.99 | 27.58 | 25.37 | 25.9 |
| CCK | Crown Holdings, Inc. | $83.44 | 1.2 | 5.52 | 4.72 | 9.35 | 0.36 | 0.96 | 27.23 | 20.12 |
| EQR | Equity Residential of Beneficial Interest | $66.69 | 1.19 | 3.13 | 5.6 | 11.24 | 15.38 | 6.06 | 19.54 | 17.07 |
| LNT | Alliant Energy Corporation | $50.43 | -0.83 | 0.12 | 3.47 | 3.91 | 2.6 | -9.38 | 13.69 | 12.14 |
| ELS | Equity Lifestyle Properties, Inc. | $63.06 | -0.43 | 2.76 | 1.74 | -6.91 | -9.42 | -10.1 | 17.49 | 7.91 |
| DD | DuPont de Nemours, Inc. | $78.55 | 1.13 | 5.84 | 3 | 12.83 | 10.4 | 18.35 | 23.3 | 17.21 |
| JNPR | Juniper Networks, Inc. | $34.70 | -0.42 | -1.92 | -6.56 | -6.64 | 20.65 | 16.21 | 44.01 | -24.24 |
| FRT | Federal Realty Investment Trust | $101.81 | -0.2 | -1.76 | 2.12 | 1.08 | 6.96 | 9.24 | 18.47 | 2.2 |
| ROL | Rollins, Inc. | $46.71 | 1.28 | 8.22 | 3.34 | 6.72 | 15.48 | 9.51 | 24.46 | 16.83 |
| CLX | Clorox Company | $138.94 | 0.51 | -6.36 | -3.91 | -10.66 | 1.73 | -21.3 | 25.25 | -22.14 |
| DKS | Dick's Sporting Goods Inc | $207.19 | 2.19 | 0.83 | 0.38 | 19.67 | 45.01 | 32.59 | 19.73 | 7.84 |
| VTRS | Viatris Inc. | $11.81 | 0.3 | 2.24 | 0.89 | -1.14 | 21.96 | 18.83 | 13.81 | 3.19 |
| IEX | IDEX Corporation | $221.89 | 0.67 | -1.24 | -6.53 | -2.29 | 10.74 | 6.4 | 38.59 | -15.6 |
| RITM | Rithm Capital Corp. | $11.30 | -0.18 | 1.5 | 5.31 | 7.96 | 10.8 | 30.09 | 21.33 | 14.45 |
| NNN | NNN REIT, Inc. | $41.89 | 0.22 | 1.79 | 3.03 | 4.54 | 6.95 | -5.82 | 13.95 | 11.58 |
| TXT | Textron Inc. | $86.62 | 1.2 | -8.53 | -10.41 | -0.98 | 10.96 | 25.21 | 36.85 | -22.72 |
| QGEN | Qiagen N.V. | $42.68 | -0.7 | 2.72 | 3.51 | -2.67 | 4.44 | -10.01 | 21.41 | 12.92 |
| MGM | MGM Resorts International | $40.74 | -0.72 | -4.82 | -9.66 | -15.4 | 1.19 | -5.24 | 30.11 | -7.59 |
| LAZ | Lazard, Inc. | $39.39 | 0.87 | 0.23 | -1.22 | 2.13 | 29.93 | 26.66 | 11.91 | -1.27 |
| EMN | Eastman Chemical Company | $98.00 | 0.52 | 1.68 | -2.7 | 14.47 | 18.61 | 19.03 | 20.73 | 7.36 |
| BYD | Boyd Gaming Corporation | $54.99 | 1.61 | -15.64 | -18.35 | -21.06 | -6.44 | -27.08 | 32.61 | -29.73 |
| PAG | Penske Automotive Group, Inc. | $154.14 | 0.46 | 0.62 | 2.6 | -0.45 | -1.96 | 8.66 | 12.27 | 0.95 |
| LII | Lennox International, Inc. | $467.13 | 1.83 | -0.15 | -0 | 3.64 | 13.3 | 38.33 | 14.44 | 0.18 |
| AVT | Avnet, Inc. | $49.35 | -0.12 | 0.22 | 2.88 | 7.94 | 2.98 | 14.93 | 16.84 | 4.73 |
| CAG | ConAgra Brands, Inc. | $30.17 | -1.37 | -4.64 | -1.43 | 7.92 | 7.13 | -21.81 | 17.69 | -2.17 |
| OHI | Omega Healthcare Investors, Inc. | $31.20 | -0.45 | 1.67 | 1.28 | 1.19 | -1.35 | 6.06 | 14.03 | -0.46 |
| JHG | Janus Henderson Group plc | $32.74 | 0.58 | 3.42 | 1.8 | 5.77 | 22.27 | 17.65 | 16.2 | 13.76 |
| MTB | M&T Bank Corporation | $148.66 | 1.42 | 0.47 | 9.28 | 8.03 | 17.06 | 22.74 | 21.94 | 13.62 |
| TW | Tradeweb Markets Inc. | $108.67 | 3.96 | 5.26 | 5.06 | 7.92 | 14.78 | 33.43 | 19.53 | 17.61 |
| RPM | RPM International Inc. | $110.75 | 1.4 | 2.55 | 0.1 | 1.1 | 7.44 | 26.97 | 25.64 | 2.35 |
| WPC | W. P. Carey Inc. REIT | $57.42 | 1.31 | 1.67 | 3.07 | 0.99 | 4.02 | -26.44 | 13.89 | 2.06 |
| BWXT | BWX Technologies, Inc. | $98.32 | 1.01 | 4.24 | 1.85 | 13.59 | 20.2 | 31.87 | 21.33 | 7.13 |
| IDA | IDACORP, Inc. | $96.14 | -0.06 | 1.89 | 5.28 | 6.74 | -1.93 | -14.78 | 20.3 | 12.9 |
| EXPE | Expedia Group, Inc. | $115.98 | 0.56 | -17.09 | -13.3 | -15.19 | -5.73 | 21.51 | 21.25 | -26.74 |
| WLK | Westlake Corporation | $152.99 | 0.49 | 2.02 | -2.94 | 5.92 | 15.18 | 24.61 | 16.81 | 10.83 |
| MSM | MSC Industrial Direct Company, Inc. | $91.55 | -0.08 | -2.04 | -1.5 | -8.47 | -9.99 | 1.53 | 21.87 | -6.15 |
| NYT | New York Times Company | $45.96 | 2.04 | 5.79 | 5.27 | 3.63 | 3.52 | 21.37 | 16.28 | 15.1 |
| ESS | Essex Property Trust, Inc. | $254.40 | 1.63 | 2.62 | 4.08 | 9.28 | 15.04 | 14.79 | 19.62 | 13.57 |
| ITT | ITT Inc. | $132.05 | 2.91 | 1.19 | 1.76 | 6.85 | 18.98 | 37.76 | 17.25 | -2.44 |
| ENOV | Enovis Corporation | $51.27 | 0.01 | -9.55 | -16.92 | -18.28 | 2 | -9.22 | 29.17 | -23.19 |
| EXEL | Exelixis, Inc. | $21.93 | 0.11 | -8.14 | -8 | 7 | 2.53 | 11.61 | 22.73 | -20.47 |
| CPB | Campbell Soup Company | $44.67 | -0.47 | -1.95 | 2.22 | 4.93 | 9.18 | -21.67 | 15.86 | 1.53 |
| WTRG | Essential Utilities, Inc. | $38.14 | 0.95 | 4.2 | 8.15 | 5.87 | 7.05 | -12.66 | 16.57 | 15.81 |
| FOXA | Fox Corporation | $32.40 | 0.89 | 2.11 | 4.71 | 6.03 | 7.12 | 3.72 | 25.15 | 15.06 |
| RPRX | Royalty Pharma plc Class A | $28.43 | 0.07 | 1.58 | -3.59 | -2.18 | 3.2 | -19.1 | 18.56 | 0.71 |
| COLM | Columbia Sportswear Company | $81.48 | 0.58 | 2.09 | 7.61 | 0.28 | 5.07 | 2.48 | 27.77 | 20.22 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CNHI | CNH Industrial N.V. | $11.55 | 0.59 | 1.28 | -13.36 | -7.56 | 11.67 | -23.14 | 24.18 | -6.1 |
| FCN | FTI Consulting, Inc. | $220.40 | 2.44 | 3.02 | 5.95 | 12.46 | -0.96 | 19.68 | 43.75 | 31.21 |
| DOC | Healthpeak Properties, Inc. | $18.96 | -0.03 | 1.77 | 1.5 | 38.62 | 42.79 | 24.65 | 35.34 | 13.13 |
| IPG | Interpublic Group of Companies, Inc. | $30.94 | 0.72 | -1.49 | 0.84 | -3.56 | 3.46 | -15.9 | 14.8 | 2.63 |
| EEFT | Euronet Worldwide, Inc. | $112.83 | 2.35 | 6.35 | 6 | 4.85 | 26.29 | 0.93 | 21.89 | 27.5 |
| SON | Sonoco Products Company | $56.96 | 0.28 | 0.61 | -1.4 | -0.25 | 3.62 | -3.84 | 10.37 | -2.23 |
| TKR | Timken Company | $90.01 | 0.58 | 4.43 | 3.72 | 7.15 | 17.88 | 18.18 | 18.6 | 18.34 |
| PINC | Premier, Inc. | $20.85 | 1.56 | -1.29 | -1.29 | -4.75 | 4.84 | -31.46 | 10.2 | -7.25 |
| TXRH | Texas Roadhouse, Inc. | $167.27 | 2.24 | 6.28 | 10.68 | 19.93 | 34.16 | 36.7 | 24.5 | 22.25 |
| SF | Stifel Financial Corporation | $82.85 | 1.32 | 5.52 | 8.3 | 7.35 | 26.13 | 31.16 | 20.21 | 17.86 |
| SEE | Sealed Air Corporation | $36.05 | 2.5 | 12.01 | 7.71 | -1.64 | 7.24 | -17.12 | 26.87 | 17.8 |
| QRVO | Qorvo, Inc. | $95.78 | -0.18 | -17.09 | -18.38 | -18.74 | 1.21 | 3.33 | 20.15 | -28.45 |
| ARW | Arrow Electronics, Inc. | $125.89 | 0.8 | -1.34 | -0.31 | 10.05 | 0.71 | 5.61 | 20.75 | 1.9 |
| BEN | Franklin Resources, Inc. | $23.41 | 0.15 | -8.26 | -12.32 | -20.05 | -2.24 | -6.77 | 30.77 | -17.1 |
| TDY | Teledyne Technologies Incorporated | $389.99 | 1.21 | 7.05 | -3.2 | -9.51 | -0.89 | -6.13 | 32.84 | -12.78 |
| AIZ | Assurant, Inc. | $179.54 | 1.97 | 1.39 | 1.14 | 4.26 | 9.18 | 28.03 | 11.81 | 5.49 |
| MTN | Vail Resorts, Inc. | $198.40 | 1.73 | -1.5 | -16.9 | -14.81 | -13.42 | -21 | 30.71 | -17.77 |
| BPOP | Popular, Inc. | $89.70 | 0.96 | 1.5 | 6.19 | 5.45 | 19.84 | 38.41 | 22.22 | 16.99 |
| ACHC | Acadia Healthcare Company, Inc. | $67.81 | 2.56 | -4.98 | -11.78 | -23.57 | -8.46 | -2.98 | 30.47 | -24.46 |
| EGP | EastGroup Properties, Inc. | $157.99 | -1.17 | 0 | -9.23 | -17.29 | -8.34 | -8.77 | 29.84 | -7.71 |
| TECH | BioTechne Corp | $75.45 | -2.38 | 15.81 | 7.87 | 7.29 | 20 | -7.62 | 28.63 | 23.79 |
| TNL | Travel Leisure Co. Common Stock | $45.24 | 1.21 | -2.21 | -1.04 | 6.79 | 18.44 | 21.02 | 22 | -4.89 |
| GL | Globe Life Inc. | $80.37 | 3.64 | 2.2 | -30.56 | -57.19 | -47.14 | -34.12 | 46.47 | -16.75 |
| R | Ryder System, Inc. | $125.51 | 0.68 | 2.65 | 7.51 | 5.23 | 15.23 | 35.01 | 30.39 | 19.82 |
| SYF | Synchrony Financial | $46.53 | 2.05 | 3.26 | 10.95 | 15.05 | 34.89 | 41.72 | 31.09 | 23.02 |
| CUBE | CubeSmart | $41.59 | -0.37 | -1.26 | -5.64 | -4.99 | 7.22 | -11.05 | 22.25 | -6.57 |
| TPR | Tapestry, Inc. | $39.65 | 1.03 | -0.97 | -4.53 | -9.57 | 23.04 | 6.32 | 35.8 | -14.64 |
| TAP | Molson Coors Beverage Company Class B | $57.32 | -0.92 | -11.13 | -17.69 | -8.36 | -4.22 | -12.42 | 32.82 | -25.58 |
| PRI | Primerica, Inc. | $220.40 | 1.11 | -0.67 | -10.36 | -8.26 | 5.93 | 18.24 | 47.28 | -20.28 |
| WEX | WEX Inc. common stock | $212.12 | 0.39 | -9.99 | -13.42 | 0.84 | 17.3 | 17.91 | 37.98 | -22.09 |
| OLED | Universal Display Corporation | $176.68 | 3.43 | 11.46 | 7.38 | -3.35 | 8.84 | 21.69 | 18.75 | 19.52 |
| THC | Tenet Healthcare Corporation | $121.40 | 0.93 | 19.06 | 16.72 | 25.42 | 51.85 | 41.07 | 27.27 | 30.03 |
| LBRDK | Liberty Broadband Corporation Class C | $52.84 | 1.85 | 5.36 | 6.32 | -17.47 | -58.57 | -46.67 | 32.58 | -0.69 |
| NVT | nVent Electric plc | $76.15 | 0.34 | 3.19 | 2.26 | 16.23 | 30.14 | 45.32 | 23.35 | 9.43 |
| KNSL | Kinsale Capital Group, Inc. | $386.32 | 1.03 | -18.71 | -15.92 | -7.53 | 3.75 | 13.97 | 36.39 | -21.16 |
| IBKR | Interactive Brokers Group, Inc. | $121.01 | 0.74 | 4.44 | 6.21 | 18.88 | 34.2 | 36.59 | 28.48 | 18.58 |
| CNM | Core & Main, Inc. | $59.74 | 2.09 | 6 | 4.11 | 26.09 | 44.21 | 54.64 | 24.43 | 12.35 |
| CBSH | Commerce Bancshares, Inc. | $56.33 | 0.34 | 0.73 | 7.81 | 8.02 | 17.48 | 16.58 | 25.41 | 17.12 |
| LFUS | Littelfuse, Inc. | $250.10 | 1.09 | 6.6 | 6.76 | 0.74 | 5.21 | -2.9 | 18.85 | 13.23 |
| MSGS | Madison Square Garden Sports Corp. | $187.16 | 1.36 | 0.54 | 1.8 | -2.35 | 7.44 | -3.62 | 15.84 | 10.26 |
| FAF | First American Corporation | $54.85 | 0.86 | -5.34 | -1.13 | -9.83 | -2.13 | -6.45 | 28.63 | -13.84 |
| TDC | Teradata Corporation | $38.19 | 2.55 | 2.72 | 1.15 | -27.76 | -25.14 | -17.41 | 13.03 | 1.8 |
| HEI | Heico Corporation | $211.90 | 0.26 | 3.37 | 9.99 | 11.48 | 19.52 | 19.45 | 43.07 | 26.88 |
| WTFC | Wintrust Financial Corporation | $101.52 | 0.78 | 1.37 | 3.24 | 5.59 | 18.24 | 38.82 | 12.66 | 10.1 |
| MKTX | MarketAxess Holdings, Inc. | $206.21 | 1.17 | 0.97 | -7.75 | -9.93 | -10.65 | -46.05 | 18.73 | 0.25 |
| WWD | Woodward, Inc. | $173.36 | 2.68 | 13.7 | 13.52 | 20.54 | 22.13 | 36.94 | 28.37 | 28 |
| RGLD | Royal Gold, Inc. | $124.10 | 1.48 | 2.55 | 0.89 | 9.7 | 10.81 | -13.07 | 18.65 | 4.63 |
| FNB | F.N.B. Corporation | $13.98 | 1.41 | 2.25 | 6.61 | 4.47 | 15.77 | 24.35 | 14.98 | 12.57 |
| VNT | Vontier Corporation | $39.92 | 1.22 | -0.98 | -5.19 | 7.89 | 16.03 | 30.66 | 38.32 | -20.77 |
| AXS | Axis Capital Holdings Limited | $66.47 | 1.64 | 5.85 | 2.81 | 9.19 | 17.22 | 17.23 | 25.43 | 21.44 |
| TTC | Toro Company | $89.18 | 0.99 | 2.22 | 3.72 | -9.07 | 2.98 | -19.4 | 13.39 | 9.28 |
| H | Hyatt Hotels Corporation | $150.66 | 0.11 | -0.77 | -3.47 | 11.88 | 26.51 | 24.01 | 16.65 | 1.14 |
| IPGP | IPG Photonics Corporation | $88.01 | 1.44 | -0.05 | 0.39 | -17.75 | -8.24 | -28.04 | 14.94 | -3.4 |
| WBA | Walgreens Boots Alliance, Inc. | $17.38 | -2.44 | -2.5 | -3.71 | -30.24 | -21.38 | -81.81 | 18.63 | -9.1 |
| PB | Prosperity Bancshares, Inc. | $63.40 | 0.52 | -2.65 | 3.58 | -1.17 | 7.15 | 5.03 | 19.36 | 12.66 |
| ASH | Ashland Inc. | $96.33 | 0.5 | 0.31 | 1.99 | 3.8 | 20.95 | 8.36 | 19.94 | -9.97 |
| THG | Hanover Insurance Group Inc | $135.63 | 1.49 | 2.22 | 3.15 | 1.09 | 13.62 | 11.55 | 17.22 | 16.38 |
| MSA | MSA Safety Incorporated | $184.43 | 0.27 | -3.41 | -4.23 | 3.77 | 10.18 | 23.3 | 18.59 | -7.83 |
| EWBC | East West Bancorp, Inc. | $77.67 | 1.34 | 0.61 | 5.11 | 7.78 | 22.44 | 42.87 | 17.07 | 10.08 |
| KEX | Kirby Corporation | $112.22 | 1.54 | 9.95 | 11.57 | 24.43 | 31.59 | 37.18 | 48.26 | 31.04 |
| ALLE | Allegion plc | $124.28 | 1.14 | -1.82 | -3.9 | -7.48 | 14.77 | 12.85 | 27.14 | -8.85 |
| LSXMK | Liberty Media Corporation Series C Liberty SiriusXM | $25.47 | 1.68 | 1.06 | -2.2 | -20.34 | -1.3 | -10.52 | 35.82 | -4.89 |
| MTG | MGIC Investment Corporation | $20.95 | 1.53 | 2.89 | 5.42 | 7.71 | 14.53 | 30.04 | 20.01 | -0.21 |
| AES | The AES Corporation | $18.89 | 1.15 | 8.02 | 6.38 | 10.62 | 10.3 | -19.88 | 27.35 | 25.02 |
| OGN | Organon & Co. | $20.22 | 3.13 | 7.48 | 10.2 | 16.78 | 43.33 | -6.31 | 20 | 18.62 |
| VAC | Marriott Vacations Worldwide Corporation | $97.50 | 0.33 | -5.81 | -2.88 | 8.49 | 17.27 | -28.22 | 15.66 | 1.76 |
| TRMB | Trimble Inc. | $55.93 | 0 | -6.4 | -9.99 | 2.22 | 23.94 | 14.79 | 20.75 | -19.09 |
| CAR | Avis Budget Group, Inc. | $121.22 | 4.86 | 14.78 | 1.06 | -38.89 | -59.92 | -34.91 | 23.69 | 10.17 |
| SIRI | Sirius XM Holdings Inc. | $3.15 | 0.96 | -0.32 | -6.03 | -59.68 | -55.24 | -8.57 | 61.47 | -13.35 |
| CRI | Carter's, Inc. | $70.50 | 0.49 | -3.04 | -4.38 | -16.05 | -2.05 | 6.08 | 32.12 | -11.9 |
| STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $19.68 | 1 | 1.45 | 2.87 | 0.99 | -2.36 | 17.15 | 16.19 | -1.39 |
| STAG | Stag Industrial, Inc. | $34.76 | -1.32 | 0.01 | -6.98 | -7.9 | -2.69 | -2.09 | 23.97 | -7.9 |
| MHK | Mohawk Industries, Inc. | $117.61 | 1.07 | 5.28 | -1.75 | 0.32 | 26.26 | 16.74 | 22.88 | 12.12 |
| GO | Grocery Outlet Holding Corp. | $25.71 | 0 | -6.42 | -6.07 | -0.74 | -13.03 | -22.52 | 17.69 | -9.62 |
| VOYA | Voya Financial, Inc. | $72.64 | 2.67 | 4.2 | 3.63 | 5.23 | 1.76 | 3.69 | 21.6 | 14.34 |
| PPC | Pilgrim's Pride Corporation | $36.55 | 0.74 | 1.5 | 3.72 | 23.31 | 27.22 | 38.69 | 38.54 | -4.81 |
| OZK | Bank OZK | $47.39 | 1.37 | 2.15 | 9.01 | 8.95 | 13.78 | 31.72 | 19.99 | 14.85 |
| TPX | Tempur Sealy International, Inc. | $50.09 | -0.59 | -0.87 | -3.86 | -3.82 | 19.42 | 26.98 | 22.2 | -2.68 |
| RRX | Regal Rexnord Corporation | $167.45 | 1.44 | 1.92 | 0.27 | 7.84 | 30.96 | 23.22 | 23.44 | -3.98 |
| FIVE | Five Below, Inc. | $146.90 | 1.44 | -1.12 | -9.07 | -28.9 | -24.11 | -35.73 | 49.11 | -23.8 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.68 | 1.81 | 0.86 | 5 | 0.16 | 14.47 | 42.52 | 12.68 | 10.65 |
| PHIN | PHINIA Inc. | $42.24 | 2.82 | 8.31 | 8.24 | 25.88 | 39.56 | -0.49 | 33.69 | 17.68 |
| CG | The Carlyle Group Inc. | $42.07 | 2.46 | -9.63 | -11.58 | -7.7 | 24.39 | 38.2 | 21.65 | -17.85 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| COLB | Columbia Banking System, Inc. | $20.45 | 1.36 | 6.04 | 11.71 | 5.06 | -10.39 | 7.07 | 23.46 | 24.93 |
| TPL | Texas Pacific Land Corporation | $571.16 | 1.7 | -3.13 | -4.04 | 14.42 | 0.56 | 19.1 | 19.69 | 0.99 |
| AL | Air Lease Corporation | $51.76 | 0.67 | 0.69 | 5.73 | 17.79 | 27.23 | 26.58 | 30.08 | 11.11 |
| ESAB | ESAB Corporation | $107.24 | 2.19 | -0.2 | -2.62 | 15.9 | 26.06 | 45.23 | 22.88 | -0.6 |
| AXTA | Axalta Coating Systems Ltd. | $35.52 | 0.89 | 12.4 | 8.35 | 11.36 | 13.19 | 14.32 | 29.29 | 23.53 |
| DTM | DT Midstream, Inc. | $63.38 | 0.71 | -1.25 | -0.23 | 17.07 | 11.83 | 25.78 | 31.67 | 5.15 |
| SRCL | Stericycle, Inc. | $46.96 | 1.69 | -6.2 | -6.77 | -4.68 | 5.39 | 7.3 | 29.22 | -12.06 |
| CHH | Choice Hotels International, Inc. | $121.32 | 0.51 | 1.86 | -4 | 0.32 | 7.39 | -0.63 | 13.05 | 5.44 |
| FOX | Fox Corporation Class B | $29.84 | 0.9 | 1.79 | 4.94 | 6.15 | 5.78 | 4.04 | 30.06 | 18.51 |
| NWS | News Corporation Class B | $25.20 | -0.26 | -0.54 | -1.73 | -8.16 | 13.2 | 33.2 | 21.35 | -1.05 |
| EPR | EPR Properties | $41.60 | -0.95 | 1.06 | 2 | -2.38 | -10.75 | -1.18 | 12.05 | 8.28 |
| AAP | Advance Auto Parts Inc. | $74.06 | -2.95 | -3.34 | -5.25 | 10.82 | 21.15 | -69.86 | 19.04 | -4.21 |
| DVA | DaVita Inc. | $136.18 | 1.29 | 2.53 | 3.03 | 16.07 | 32.35 | 27.1 | 20.7 | -0.65 |
| BC | Brunswick Corporation | $82.50 | 1.44 | -4.4 | -9.99 | -6.51 | 8.76 | 5.25 | 33.24 | -16.1 |
| SNDR | Schneider National, Inc. | $22.31 | 1.32 | 5.56 | 1.75 | -10.85 | -0.9 | -17.66 | 19.54 | 8.64 |
| FYBR | Frontier Communications Parent, Inc. | $26.46 | 3.28 | 13.61 | 11.15 | 12.21 | 21.62 | 29.82 | 14.57 | 21.66 |
| TFX | Teleflex Incorporated | $200.54 | -1.22 | -5.3 | -8.83 | -26.02 | -4.67 | -24.42 | 24.55 | -12.54 |
| HIW | Highwoods Properties, Inc. | $27.13 | 1.34 | 4.53 | 8.55 | 9.33 | 28.93 | 20.13 | 23.91 | 21.89 |
| FMC | FMC Corporation | $61.19 | -1.07 | 4.56 | -1.68 | 12.39 | 13.81 | -80.72 | 13.04 | 10.14 |
| IVZ | Invesco Ltd | $14.88 | 0.24 | 2.39 | -6.69 | -10.05 | 7.9 | -7.09 | 22.33 | -3.79 |
| CWEN | Clearway Energy, Inc. Class C | $24.75 | 1.31 | 5.62 | 6.22 | 4.57 | 6.79 | -23.92 | 14.04 | 9.81 |
| HE | Hawaiian Electric Industries, Inc. | $10.28 | -1.58 | -5.89 | -4.91 | -32.85 | -17.18 | -266.13 | 29.13 | -13.01 |
| FTRE | Fortrea Holdings Inc. | $36.12 | -3.43 | -3.11 | -8.1 | 9.26 | 10.09 | 0.47 | 15.12 | -6.93 |
| AGO | Assured Guaranty Ltd. | $78.68 | 1.04 | 0.25 | -3.28 | -4.59 | 15.57 | 33.07 | 45.05 | -17.99 |
| RYN | Rayonier Inc. REIT | $29.96 | 2.04 | -1.07 | -4.61 | -10.35 | -0.17 | -1.5 | 40.37 | -17.67 |
| CACC | Credit Acceptance Corporation | $513.46 | 1.42 | -1.71 | -5.91 | -9.23 | 14.97 | 15.94 | 14.3 | -10.94 |
| CXT | Crane NXT, Co. | $62.53 | 1.64 | -0.54 | 1.31 | 3.87 | 14.76 | 19.91 | 13.62 | 6.98 |
| WHR | Whirlpool Corporation | $95.35 | -0.22 | -10.83 | -16.35 | -17.59 | -18.54 | -40.03 | 33.86 | -18.85 |
| CFR | Cullen/Frost Bankers, Inc. | $105.70 | -0.21 | -10.53 | -3.87 | -0.37 | 7.74 | 8.26 | 12.71 | 1.93 |
| CABO | Cable One, Inc. | $393.08 | 3.87 | -2.52 | 3.58 | -28.69 | -42.14 | -71.19 | 20.79 | -11.36 |
| GMED | Globus Medical, Inc. | $50.85 | -2.11 | -1.15 | -4.43 | -2.84 | 9.43 | -12.79 | 14.33 | 3.31 |
| SAIA | Saia, Inc. | $391.62 | -2.12 | -34.78 | -48.36 | -43.1 | -5.28 | 27.46 | 35.06 | -27.72 |
| DNB | Dun & Bradstreet Holdings, Inc. | $10.11 | 3.96 | 7.47 | 5.2 | -10.94 | 3.51 | -9.15 | 25.77 | 10.62 |
| HXL | Hexcel Corporation | $70.05 | 2.77 | 9.72 | 11 | -3.45 | 4.6 | -2.99 | 25.68 | 11.97 |
| WEN | Wendy's Company | $19.35 | -2.96 | -2.43 | 2.58 | -0.88 | 2.38 | -19.95 | 25 | 9.31 |
| WMS | Advanced Drainage Systems, Inc. | $168.54 | 2.22 | 4.88 | 1.98 | 3.02 | 28.77 | 48.17 | 19.17 | -0.63 |
| KRC | Kilroy Realty Corporation | $34.11 | 0.53 | 1.17 | 2.55 | -4.57 | 7.45 | 16.45 | 12.3 | 7.7 |
| BOKF | BOK Financial Corporation | $93.02 | 0.82 | -0.03 | 5.24 | 9.52 | 22.27 | 17.11 | 27.28 | 19.26 |
| ADC | Agree Realty Corporation | $58.59 | -0.32 | 0.38 | 3.53 | 0.75 | 0.94 | -15.04 | 19.92 | 14.19 |
| MIDD | The Middleby Corporation | $140.20 | 0.09 | -3.2 | -5.13 | -5.88 | 11.46 | -2.46 | 25.86 | -8.56 |
| ST | Sensata Technologies Holding plc | $41.35 | 3.19 | 16.76 | 14.82 | 18.69 | 20.87 | 2.47 | 28.2 | 45.93 |
| DAR | Darling Ingredients Inc. | $43.00 | 0.42 | -0.3 | -10.67 | -0.23 | 0.65 | -47.3 | 10.26 | 0.97 |
| CUZ | Cousins Properties Incorporated | $23.73 | 1.24 | 2.57 | 5.18 | 0 | 14.96 | 12.73 | 14.4 | 12.05 |
| BEPC | Brookfield Renewable Corporation Class A Subordinate Voting Shares | $29.18 | 2.86 | 19.47 | 19.95 | 10.93 | 12.17 | -20.77 | 26.78 | 38.4 |
| ESI | Element Solutions Inc. | $23.75 | -0.29 | -0.29 | -6.48 | 2.32 | 13.89 | 25.39 | 17.4 | -5.56 |
| VIRT | Virtu Financial, Inc. | $22.70 | 0.73 | 3.81 | 9.45 | 26.62 | 22.04 | 22.88 | 46.55 | 28.25 |
| CNXC | Concentrix Corporation | $61.22 | 3.15 | 7.33 | 2.94 | -36.31 | -44.64 | -41.29 | 35.38 | 9.78 |
| AGR | Avangrid, Inc. | $36.81 | 0.53 | -0.56 | 2.46 | 15.85 | 14.71 | -11.26 | 26.62 | 9.11 |
| SEB | Seaboard Corporation | $3174.00 | -1.43 | -3.53 | 0.36 | -11.82 | -12.26 | -20.4 | 22.47 | 6.14 |
| CRBG | Corebridge Financial Inc. | $29.41 | 2.56 | 7.67 | 6.99 | 19.22 | 33.06 | 43.6 | 31.22 | 24.54 |
| AN | AutoNation, Inc. | $166.90 | 1.04 | 4.42 | 7.47 | 7.8 | 16.73 | 20.25 | 27.97 | 19.87 |
| AMED | Amedisys Inc | $92.28 | 0.22 | 1.33 | 0.01 | -1.9 | -1.7 | 19.82 | 22.07 | -2.38 |
| LSXMA | Liberty Media Corporation Series A Liberty SiriusXM | $25.46 | 1.31 | 0.9 | -2.44 | -20.9 | -1.34 | -10.92 | 32.16 | -4.86 |
| LLYVK | Liberty Media Corporation Series C Liberty Live | $39.53 | 0.75 | 4.77 | -7.88 | 6.62 | 8.46 | 0.04 | 25.69 | 5.33 |
| MPW | Medical Properties Trust, Inc. common stock | $4.47 | -8.11 | -2.12 | 8.16 | 18.88 | -4.58 | -88.38 | 29.68 | 6.3 |
| FHB | First Hawaiian, Inc. | $21.98 | 0.9 | -1.07 | 3.44 | 1.84 | 11.35 | 25.78 | 16.98 | 9.33 |
| REYN | Reynolds Consumer Products Inc. | $28.46 | -0.04 | -0.88 | 0.21 | -0.18 | 4.95 | -1.3 | 11.96 | -6.49 |
| SAM | Boston Beer Company, Inc. | $271.33 | -2.15 | -8.1 | -7.09 | -31.35 | -26.45 | -13.23 | 21.17 | 2.21 |
| FLS | Flowserve Corporation | $48.36 | 1.77 | 3.37 | 1.82 | 13.13 | 19.98 | 26.22 | 33.36 | 21.5 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $36.16 | 0.28 | 1.05 | -3.62 | -1.66 | 8.38 | -5.95 | 11.65 | 3.31 |
| LPX | LouisianaPacific Corporation | $74.10 | -0.27 | -1.47 | -4.56 | 4.28 | 17.49 | 14.22 | 21.34 | 0.97 |
| COTY | Coty Inc. | $11.41 | -1.64 | -2.54 | 2.28 | -3.68 | 5.26 | -2.19 | 17.55 | 1.98 |
| IART | Integra LifeSciences Holdings Corporation | $23.01 | -20.35 | -27.68 | -48.11 | -90.92 | -70.36 | -117.47 | 49.36 | -42.65 |
| LEG | Leggett & Platt, Incorporated | $13.68 | -1.96 | -33.08 | -33.96 | -52.75 | -70.3 | -134.79 | 39.01 | -43.48 |
| UHAL | UHaul Holding Company | $67.88 | 1.54 | 4.27 | 4.51 | 4.6 | 19.78 | 9.43 | 13.22 | 13.36 |
| KLG | WK Kellogg Co | $23.38 | 0.78 | -3.21 | 10.14 | 46.07 | 53.89 | -0.13 | 57.48 | 11.27 |
| SPB | Spectrum Brands Holdings, Inc. | $84.36 | 0.82 | 3.76 | 3.45 | -4.05 | 9.07 | 15.16 | 18.29 | 10.46 |
| LITE | Lumentum Holdings Inc. | $44.45 | -0.64 | 5.39 | -1.99 | -13.24 | 2.01 | -0.24 | 17.2 | 5.39 |
| NWL | Newell Brands Inc. | $7.75 | 1.11 | 9.1 | 5.36 | 5.87 | 4.97 | -22.79 | 16.74 | 5.07 |
| CNA | CNA Financial Corporation | $44.55 | 0.34 | 0.72 | 1.21 | -4 | 11.31 | 9.58 | 12.56 | -14.41 |
| LBRDA | Liberty Broadband Corporation | $53.18 | 1.74 | 5.43 | 6.54 | -16.77 | -57.67 | -45.04 | 30.32 | 1.46 |
| LLYVA | Liberty Media Corporation Series A Liberty Live | $38.01 | 0.69 | 4.16 | -8.52 | 6.24 | 7.6 | -0.04 | 26.29 | 0.89 |
| FWONA | Liberty Media Corporation Series A Liberty Formula One | $62.96 | 0.11 | 2.02 | 5.19 | 2.81 | 6.45 | -0.97 | 16.19 | 8.09 |
| AMBP | Ardagh Metal Packaging S.A. | $3.98 | 1.14 | 6.4 | 13.43 | 3.14 | 10.16 | 9.41 | 27.41 | 16.41 |
| GTES | Gates Industrial Corporation plc | $16.57 | 2.38 | -7.27 | -4.74 | 22.73 | 28.77 | 17.6 | 37.13 | -16.52 |
| DRVN | Driven Brands Holdings Inc. | $12.09 | 4.27 | -17.91 | -25.78 | -13.12 | -2.61 | -132.52 | 22.61 | -29.69 |
| MCW | Mister Car Wash, Inc. | $7.46 | 1.84 | 6.77 | 7.44 | -23.81 | 4.76 | -22.2 | 24.01 | 10.28 |
| NLOP | NLOP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ARD | ARD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WOOF | Petco Health and Wellness Company, Inc. | $1.58 | 2.26 | 1.58 | -16.72 | -70.35 | -138.49 | -541.01 | 33.94 | -10.2 |