LGLV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo, Inc. | $175.56 | -0.34 | -1.06 | 3.76 | 2.82 | 4.24 | -10.66 | 18.44 | 7.08 |
| CL | ColgatePalmolive Company | $92.83 | -0.05 | 4.27 | 6.75 | 9.99 | 17.42 | 12.64 | 28.62 | 20.1 |
| GIS | General Mills, Inc. | $69.16 | -1.08 | -3.55 | 0.44 | 8.78 | 5.79 | -29.52 | 18.8 | -4.17 |
| LIN | Linde plc | $426.05 | 0.58 | -4.29 | -5.74 | 1.51 | 5.23 | 13.41 | 33.02 | -23.19 |
| PG | Procter & Gamble Company | $164.27 | -0.12 | 1.02 | 4.28 | 4.36 | 7.4 | 6.23 | 15.63 | 5.2 |
| DUK | Duke Energy Corporation | $100.17 | -0.09 | 1.2 | 4.75 | 7.5 | 10.3 | 1.02 | 17.55 | 11.1 |
| JNJ | Johnson & Johnson | $148.55 | -0.48 | 0.01 | -1.11 | -6.26 | 0.6 | -8.82 | 23.43 | 0.24 |
| VMC | Vulcan Materials Company | $266.30 | 0.7 | 3.72 | 0.65 | 9.83 | 18.68 | 26.36 | 19.69 | 4.27 |
| XEL | Xcel Energy Inc. | $54.03 | -0.4 | -2.4 | 0.53 | -9.13 | -11.59 | -28.25 | 13.34 | -7.06 |
| WMT | Walmart Inc. | $59.73 | -0.15 | -0.23 | -1.49 | 4.96 | 6.44 | 14.87 | 13.55 | -2.11 |
| RSG | Republic Services, Inc. | $186.47 | 0.51 | -2.96 | -1.73 | 7.76 | 14.7 | 20.58 | 36.68 | -9.88 |
| ED | Consolidated Edison, Inc. | $95.67 | 0.11 | 2.34 | 7.08 | 6.5 | 5.4 | -3.91 | 20.02 | 15.26 |
| EQR | Equity Residential of Beneficial Interest | $66.55 | 0.97 | 2.92 | 5.39 | 11.04 | 15.19 | 5.86 | 19.56 | 17.32 |
| AVB | AvalonBay Communities, Inc. | $195.75 | 1.52 | 2.25 | 4.93 | 10.93 | 12.2 | 7.97 | 20.5 | 17.31 |
| APD | Air Products and Chemicals, Inc. | $246.78 | 0.37 | 4.9 | 4.4 | 9.8 | -8.77 | -13.85 | 13.1 | 7.26 |
| PEG | Public Service Enterprise Group Incorporated | $70.98 | 0.75 | 5.28 | 6.21 | 16.41 | 10.89 | 9.64 | 18.25 | 8.41 |
| SO | Southern Company | $76.12 | 0.36 | 2.9 | 8.34 | 10.26 | 9.08 | 0.6 | 31.64 | 18.82 |
| WEC | WEC Energy Group, Inc. | $82.54 | -0.82 | -0.11 | 3.42 | 5.05 | 1.25 | -15.64 | 8.93 | -0.33 |
| DTE | DTE Energy Company | $112.14 | -0.54 | 0.53 | 4.9 | 5.14 | 9.27 | -1.63 | 12.01 | 5.64 |
| VZ | Verizon Communications Inc. | $39.21 | 0.83 | -0.71 | -3.34 | -2.26 | 8.5 | 4.03 | 18.96 | -7.1 |
| WM | Waste Management, Inc. | $209.99 | 1.01 | -0.21 | 0.85 | 10.35 | 18.02 | 18.78 | 22.6 | 0.87 |
| PSA | Public Storage | $267.18 | 0.53 | 1.88 | -3.25 | -5.3 | 2.69 | -12.29 | 17.23 | 1.51 |
| PGR | Progressive Corporation | $213.76 | 2.41 | 0.73 | 3.56 | 14.69 | 25.37 | 37.13 | 25.4 | 8.57 |
| MMC | Marsh & McLennan Companies, Inc. | $201.05 | 0.89 | 0.05 | -0.06 | 2.42 | 1.47 | 10.21 | 14.54 | -2.73 |
| MCD | McDonald's Corporation | $270.07 | -0.09 | -2.47 | 0.52 | -7.17 | -0.52 | -9.81 | 24.96 | -19.39 |
| CME | CME Group Inc. | $207.05 | -0.29 | -2.68 | -2.39 | 0.11 | -2.27 | 10.5 | 19.18 | -10.53 |
| INVH | Invitation Homes Inc. | $34.78 | 1.13 | 1.35 | -0.26 | 5.41 | 3.85 | 0.86 | 13.82 | 3.22 |
| BDX | Becton, Dickinson and Company | $236.62 | 0.83 | 1.18 | -1.85 | -2.85 | 1.39 | -6.1 | 19.74 | 6.87 |
| TRV | The Travelers Companies, Inc. | $215.75 | 0.89 | 1.08 | -4 | 0.49 | 21.81 | 15.11 | 30.01 | -5.85 |
| MKL | Markel Group Inc. | $1592.70 | 0.74 | 8.18 | 6.44 | 9.34 | 13.89 | 14.19 | 24.63 | 26.71 |
| AEE | Ameren Corporation | $73.88 | -0.28 | -1.12 | 2.17 | 6.38 | -4.7 | -21.55 | 11.45 | -8.22 |
| AMT | American Tower Corporation | $178.84 | -1.6 | 3.07 | -1.74 | -7.23 | -8.59 | -9.8 | 27.77 | -3.03 |
| EQIX | Equinix, Inc. | $693.41 | -0.97 | -9.15 | -11.91 | -22.58 | -13.36 | -8.2 | 44.42 | -17.59 |
| GD | General Dynamics Corporation | $290.63 | 0.86 | 3.28 | 0.2 | 7.29 | 14.72 | 27.22 | 22.99 | -4.18 |
| ALL | Allstate Corporation | $169.41 | 0.73 | -1.69 | -0.2 | 5.96 | 22.29 | 30.54 | 16.29 | 7.14 |
| MRK | Merck & Company, Inc. | $127.41 | -0.08 | 0.32 | 0.52 | 1.62 | 19.81 | 7.46 | 16.8 | 1.75 |
| AJG | Arthur J. Gallagher & Co. | $242.18 | 1.45 | 2.22 | 0.89 | 2.71 | -0.81 | 10.27 | 21.85 | 3.89 |
| BAH | Booz Allen Hamilton Holding Corporation | $151.13 | 2.63 | 4.46 | 5.57 | 3.47 | 14.43 | 38.28 | 20.19 | 15.32 |
| MCK | McKesson Corporation | $531.64 | 0.53 | -0.71 | 0.31 | 6.99 | 14.64 | 25.8 | 19.33 | -6.64 |
| COR | Cencora, Inc. | $223.85 | -0.04 | -6.3 | -6.23 | -2.74 | 13.17 | -0.04 | 26.92 | -23.39 |
| NDAQ | Nasdaq, Inc. | $61.03 | 0.26 | -0.77 | -3.24 | 6.88 | 12.98 | 9.55 | 14.62 | -0.15 |
| LMT | Lockheed Martin Corporation | $462.00 | 0.02 | 0.62 | 2.23 | 7.34 | 3.85 | 1.92 | 27.17 | 6.29 |
| J | Jacobs Solutions Inc. | $148.59 | 0.33 | 3.1 | 2.86 | 2.06 | 7.76 | 22.85 | 23.26 | 6.06 |
| NOC | Northrop Grumman Corporation | $468.16 | -0.2 | -1.37 | 2.19 | 3.57 | 0.28 | 5.37 | 22.69 | 2 |
| CMS | CMS Energy Corporation | $61.42 | -0.23 | 1.86 | 5.34 | 7.28 | 6.79 | -0.72 | 21.97 | 14.44 |
| MSFT | Microsoft Corporation | $411.67 | 1.23 | 0.63 | -2.82 | -0.87 | 10.06 | 24.14 | 20.01 | -4.78 |
| UNH | UnitedHealth Group Incorporated | $493.26 | 0.17 | 1.21 | 8.76 | -4.94 | -9.57 | 0.65 | 19.26 | 2.9 |
| BRO | Brown & Brown, Inc. | $84.24 | 0.89 | 2.5 | 0.76 | 3.92 | 13.11 | 22.14 | 21.22 | 1.87 |
| CB | Chubb Limited | $251.25 | 1.09 | 3.28 | 1.29 | 1.29 | 12.62 | 20.21 | 15.53 | -3.61 |
| AVY | Avery Dennison Corporation | $221.54 | -0 | 4.12 | 2.72 | 6.65 | 15.16 | 22.13 | 30.87 | 22.74 |
| K | Kellanova | $59.95 | -0.93 | 1.99 | 4.9 | 8.83 | 12.29 | -17.69 | 26.91 | 26.34 |
| OTIS | Otis Worldwide Corporation | $92.86 | 0.8 | -0.55 | -4.79 | 1.63 | 9.6 | 7.97 | 28.11 | -9.97 |
| ADP | Automatic Data Processing, Inc. | $242.02 | 0.05 | -1.9 | -1.56 | -3.33 | 4.79 | 11.16 | 12.64 | 4.11 |
| BMY | BristolMyers Squibb Company | $44.05 | 0.14 | -10.92 | -14.17 | -12.94 | -14.69 | -55.48 | 39.95 | -27.72 |
| IEX | IDEX Corporation | $222.90 | 1.12 | -0.78 | -6.05 | -1.83 | 11.14 | 6.82 | 38.47 | -15.14 |
| FDS | FactSet Research Systems Inc. | $433.84 | 1.31 | 2.54 | 1.19 | -8.62 | -5.9 | 6.79 | 19.75 | 0.16 |
| ABT | Abbott Laboratories | $105.64 | -0.25 | -1.19 | -5.24 | -6.53 | 8.1 | -4.79 | 35.69 | -15.35 |
| MSI | Motorola Solutions, Inc. | $346.15 | -2.13 | 0.3 | -0.38 | 7.53 | 9.79 | 16.35 | 19.04 | 8.87 |
| COST | Costco Wholesale Corporation | $752.38 | 1.14 | 3.79 | 3.96 | 3.98 | 21.48 | 33.59 | 15.21 | 14.03 |
| WTW | Willis Towers Watson Public Limited Company | $252.88 | 0.35 | -4.59 | -4.33 | -7.64 | 4.17 | 9.81 | 35.49 | -16.48 |
| ICE | Intercontinental Exchange Inc. | $131.13 | 0.48 | -1.1 | -1.38 | -3.3 | 15.77 | 17.27 | 26.94 | -13.66 |
| MDT | Medtronic plc. | $81.71 | 0.02 | 1.63 | -0.76 | -4.11 | 11.16 | -9.42 | 23.35 | 1.73 |
| GRMN | Garmin Ltd. | $167.06 | 0.66 | 14.53 | 12.63 | 26 | 28.81 | 37.85 | 35.43 | 38.11 |
| MAA | MidAmerica Apartment Communities, Inc. | $135.78 | 2.09 | 5.44 | 2.09 | 7.6 | 8.57 | -11.85 | 10.27 | 9.67 |
| ETN | Eaton Corporation, PLC | $325.28 | 1.49 | 2 | 3.35 | 15.75 | 29.88 | 48.01 | 19.45 | 5.91 |
| WRB | W.R. Berkley Corporation | $78.50 | -0.08 | 0.83 | -6.92 | -2.82 | 12.78 | 24.85 | 34.24 | -14.88 |
| PAYX | Paychex, Inc. | $120.19 | 0.07 | -1.94 | -3.61 | -1.59 | 3.27 | 9.62 | 13.19 | -3.69 |
| V | Visa Inc. | $271.62 | 1.17 | -1.25 | -1.05 | -1.27 | 9.09 | 14.86 | 21.52 | -6.01 |
| PKG | Packaging Corporation of America | $176.54 | 0.15 | 1.48 | -6.39 | 4.72 | 10.57 | 24.5 | 17.77 | -0.08 |
| KMI | Kinder Morgan, Inc. | $18.52 | -0.24 | -1.54 | 1.38 | 9.42 | 9.31 | 9.37 | 22.02 | 7.37 |
| EA | Electronic Arts Inc. | $130.10 | 0.42 | 1.51 | 0.62 | -5.72 | -3.33 | 4.12 | 27.41 | 3.5 |
| MMM | 3M Company | $97.09 | -0.06 | 5.22 | 4.59 | 18.51 | 18.21 | 13.11 | 28.14 | 20.76 |
| AFL | AFLAC Incorporated | $84.62 | 1.69 | 0.4 | 2.01 | 7.22 | 3.31 | 21.15 | 17.41 | -3.76 |
| ROP | Roper Technologies, Inc. | $514.09 | -0.6 | -4.65 | -4.26 | -5.49 | -2.06 | 10.66 | 18.36 | -6.57 |
| T | AT&T Inc. | $16.91 | 0.39 | 0.62 | 1.09 | -0.62 | 7.6 | -0.74 | 17.27 | 8.32 |
| CHKP | Check Point Software Technologies Ltd. | $152.38 | 0.78 | -5.65 | -8.05 | -6.85 | 6.81 | 20.67 | 22.8 | -11.04 |
| AMCR | Amcor plc | $10.11 | 0.95 | 10.34 | 9.85 | 9.15 | 8.36 | -2.82 | 23.16 | 27.25 |
| AON | Aon plc Class A | $284.75 | 1.71 | -8.46 | -10.97 | -8.88 | -17.06 | -17.21 | 42.73 | -29.15 |
| HON | Honeywell International Inc. | $194.53 | -0.66 | -0.14 | -0.58 | -1.45 | 2.2 | -1.45 | 17.14 | 10.53 |
| SUI | Sun Communities, Inc. | $115.32 | -1.69 | -4.32 | -7.33 | -9.18 | -4.52 | -18.06 | 20.33 | -8.59 |
| PCAR | PACCAR Inc. | $105.39 | 0.57 | -7.92 | -12.62 | -0.6 | 13.97 | 31.37 | 35.24 | -23.56 |
| TJX | TJX Companies, Inc. | $96.92 | 1.9 | 1.69 | 0.66 | -1.2 | 4.56 | 19.54 | 16.72 | 6.79 |
| FI | Fiserv, Inc. | $150.09 | 0.58 | -1.44 | -2.46 | 3.9 | 18.61 | 0.07 | 20.93 | -2.21 |
| TSCO | Tractor Supply Company | $268.95 | -0.47 | 4.02 | 5.82 | 12.17 | 23.13 | 9.33 | 28.25 | 12.62 |
| L | Loews Corporation | $77.64 | 1.62 | 1.07 | 3.63 | 5.85 | 14.43 | 24.67 | 18.39 | 12.98 |
| GOOGL | Alphabet Inc. | $167.26 | 0.01 | 4.86 | 6.65 | 11.79 | 20.11 | 33.19 | 25.43 | 11.69 |
| TXN | Texas Instruments Incorporated | $181.04 | 1.19 | 3.44 | 6.7 | 11.03 | 17.19 | 9.94 | 17.93 | 10.34 |
| TYL | Tyler Technologies, Inc. | $476.85 | 1.67 | 12.13 | 13.63 | 8.81 | 12.02 | 17.37 | 32 | 25.62 |
| GGG | Graco Inc. | $83.03 | 1.11 | -7.61 | -10.33 | -6.15 | 4.42 | 5.9 | 37.12 | -17.08 |
| FAST | Fastenal Company | $67.39 | -1.51 | -0.51 | -10.9 | -3.88 | 9.49 | 19 | 41.91 | -19.72 |
| NDSN | Nordson Corporation | $270.25 | 1.75 | 3.77 | -0.56 | 2.03 | 14.05 | 19.93 | 15.41 | 8.35 |
| UNP | Union Pacific Corporation | $239.88 | -0.2 | 3.29 | 1.26 | -3.13 | 10.08 | 17.02 | 17.82 | 4.63 |
| BR | Broadridge Financial Solutions, Inc. | $199.72 | 0.44 | 2.32 | -1.93 | 1.05 | 9.37 | 22.47 | 23.2 | -1.53 |
| VRSK | Verisk Analytics, Inc. | $241.04 | 1.56 | 7.8 | 6.27 | -2.53 | 1.24 | 11.02 | 26.21 | 19 |
| IBM | International Business Machines Corporation | $167.92 | 1.33 | -9.64 | -10.79 | -10.86 | 10.43 | 27.33 | 37.27 | -23.01 |
| AME | AMETEK, Inc. | $168.34 | 1.07 | -5.87 | -6.78 | -0.05 | 8.08 | 14.05 | 25.52 | -24.61 |
| ITW | Illinois Tool Works Inc. | $244.55 | 0.26 | -2.95 | -6.03 | -4.85 | 3.32 | 6.46 | 30.85 | -15.05 |
| AZO | AutoZone, Inc. | $2974.32 | 0.75 | -0.48 | -1.73 | 9.09 | 9.74 | 8.09 | 27.23 | -7.98 |
| VRSN | VeriSign, Inc. | $168.88 | 0.33 | -9.87 | -11.51 | -15.97 | -23.23 | -32.01 | 38.68 | -26.64 |
| NI | NiSource Inc | $28.64 | 0.33 | 1.59 | 4.66 | 10.49 | 9.31 | -0.89 | 12.58 | 7.72 |
| UDR | UDR, Inc. | $38.77 | 1.4 | 2.26 | 3.99 | 8.24 | 13.12 | -6.18 | 16.75 | 11.32 |
| ORLY | O'Reilly Automotive, Inc. | $1015.96 | 0.3 | -7.55 | -7.59 | -1.03 | 3.25 | 6.02 | 35.45 | -24.88 |
| HD | Home Depot, Inc. | $342.39 | -0.13 | 2.74 | -2.39 | -6.74 | 11.32 | 15.58 | 27.66 | -2.68 |
| CSGP | CoStar Group, Inc. | $91.15 | -0.09 | -0.88 | 0.55 | 9.07 | 9.23 | 17.22 | 19.88 | 4.44 |
| ROL | Rollins, Inc. | $46.84 | 1.57 | 8.49 | 3.62 | 6.99 | 15.72 | 9.77 | 24.46 | 16.83 |
| AMH | American Homes 4 Rent of Beneficial Interest | $35.91 | 0.41 | 0.93 | -0.43 | 3.41 | -1.96 | 1.41 | 14.39 | 12.14 |
| CNA | CNA Financial Corporation | $44.57 | 0.38 | 0.76 | 1.26 | -3.95 | 11.35 | 9.63 | 12.56 | -14.41 |
| CSCO | Cisco Systems, Inc. | $47.11 | -0.02 | -2.63 | -4.46 | -6.11 | -12.86 | 0.85 | 10.09 | -3.24 |
| JKHY | Jack Henry & Associates, Inc. | $164.33 | 0.09 | -0.53 | -3.73 | -6.93 | 6.81 | 6.71 | 18.5 | -6.52 |
| ORCL | Oracle Corporation | $117.24 | 1.24 | 1.62 | -3.85 | 1.19 | 0.97 | 16.82 | 17.52 | -0.31 |
| ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.85 | 2.34 | 1.32 | -7.37 | -9.89 | -10.57 | 17.49 | 7.91 |
| CASY | Caseys General Stores, Inc. | $320.81 | 2.19 | 1.61 | 2.64 | 11.14 | 12.27 | 27.17 | 17.42 | 6.61 |
| FOXA | Fox Corporation | $32.45 | 1.04 | 2.27 | 4.85 | 6.18 | 7.26 | 3.87 | 25.15 | 15.06 |
| AKAM | Akamai Technologies, Inc. | $100.87 | 1.2 | -1.31 | -3.48 | -27.04 | -11.15 | 15.2 | 38.26 | -18.46 |
| YUM | Yum! Brands, Inc. | $136.88 | 1.89 | -3.6 | -0.78 | 4.03 | 6.83 | -0.63 | 22.65 | -3.84 |
| FTV | Fortive Corporation | $76.85 | 1.01 | 1.04 | -8.3 | -8.18 | 12.9 | 16.01 | 45.46 | -24.3 |
| CMCSA | Comcast Corporation | $38.57 | -0.31 | -4.25 | -2.98 | -10.47 | -8.56 | -3.34 | 38.68 | -20.04 |
| CPT | Camden Property Trust | $105.44 | 0.34 | 6.24 | 4.4 | 10.67 | 14.66 | -4.88 | 13.9 | 24.97 |
| RYAN | Ryan Specialty Holdings, Inc. | $51.23 | -0.52 | 0.88 | -0.27 | 15.03 | 11.48 | 15.15 | 24.76 | -9.85 |
| WMB | Williams Companies, Inc. | $38.86 | 0.49 | -1 | -0.05 | 11.09 | 9.19 | 24.96 | 22.26 | 3.45 |
| ACN | Accenture plc Class A | $305.19 | 0.49 | -2.74 | -6.29 | -20.39 | -5.01 | 11.89 | 50.01 | -23.72 |
| DG | Dollar General Corporation | $135.63 | -1.35 | -5.55 | -14.01 | -0.38 | 10.54 | -60.86 | 27.12 | -17.18 |
| NVR | NVR, Inc. | $7646.10 | 0.78 | -1.99 | -0.16 | 0.38 | 17.73 | 23.67 | 10.61 | 2.25 |
| DOX | Amdocs Limited | $84.78 | 1.05 | -2.31 | -2.87 | -5.74 | 5.64 | -6.25 | 33.83 | -13.99 |
| ATR | AptarGroup, Inc. | $148.46 | 1.12 | 5.69 | 6.1 | 7.31 | 13.88 | 19.42 | 25.95 | 17.63 |
| SCI | Service Corporation International | $67.50 | -0.13 | -5.92 | -4.08 | -0.94 | 10.15 | 1.15 | 22.83 | -13.98 |
| CHK | Chesapeake Energy Corporation | $89.14 | 2.85 | -1.74 | -0.96 | 12.99 | 8.53 | 12.83 | 23.9 | 0.47 |
| LOW | Lowe's Companies, Inc. | $232.25 | 0.05 | 0.84 | -2.11 | 1.03 | 12.92 | 12.03 | 20.32 | 0.12 |
| CHRW | C.H. Robinson Worldwide, Inc. | $79.27 | -2.38 | 10.51 | 9.16 | 4.43 | -5.07 | -26.98 | 22.8 | 27.56 |
| CVX | Chevron Corporation | $162.35 | 1.31 | -0.75 | -0.2 | 6.33 | 10.66 | 3.24 | 24.92 | 3.15 |
| SBUX | Starbucks Corporation | $73.18 | 0.1 | -21.28 | -17.45 | -30.46 | -44.3 | -46.17 | 30.57 | -36.1 |
| TTC | Toro Company | $89.19 | 1 | 2.23 | 3.73 | -9.06 | 2.99 | -19.39 | 13.39 | 9.28 |
| CACI | CACI International, Inc. | $420.26 | 1.28 | 9.73 | 12.6 | 13.89 | 21.6 | 26.82 | 37.03 | 28.02 |
| HLI | Houlihan Lokey, Inc. | $133.75 | 1.4 | 4.3 | 3.39 | 3.75 | 22.12 | 31.54 | 15.77 | 16.84 |
| AIZ | Assurant, Inc. | $179.85 | 2.14 | 1.56 | 1.31 | 4.43 | 9.33 | 28.16 | 11.87 | 5.95 |
| DCI | Donaldson Company, Inc. | $74.86 | 1.41 | 3.18 | 0.92 | 9.44 | 18.45 | 14.45 | 16.82 | 12.76 |
| LNG | Cheniere Energy, Inc. | $157.25 | -0.18 | -0.11 | -0.52 | -1.04 | -9.52 | 5.71 | 18.03 | 10.53 |
| XOM | Exxon Mobil Corporation | $117.31 | 1.13 | -3.19 | -4.17 | 12.05 | 11.1 | 8.16 | 38.53 | 1.5 |
| CHE | Chemed Corp | $568.86 | 1.28 | -8.63 | -9.09 | -3.55 | -3.19 | 3.01 | 34.14 | -19.67 |
| GPK | Graphic Packaging Holding Company | $27.42 | 1.22 | 0.04 | -4.81 | 7.95 | 19.62 | 5.54 | 16.72 | -3.78 |
| GNTX | Gentex Corporation | $34.50 | 1.08 | -1.91 | -1.97 | -1.91 | 11.33 | 17.91 | 19.78 | -5.68 |
| ORI | Old Republic International Corporation | $30.98 | 1.16 | 2.18 | 4.37 | 7.31 | 8.7 | 18.22 | 17.54 | 2.8 |
| DLB | Dolby Laboratories | $81.73 | -0.43 | 2.63 | 0.45 | 2.3 | -8.31 | -4.54 | 29.84 | 18.28 |
| EGP | EastGroup Properties, Inc. | $158.41 | -0.91 | 0.27 | -8.94 | -16.97 | -8.05 | -8.48 | 29.84 | -7.71 |
| SEIC | SEI Investments Company | $67.85 | 0.86 | 1.84 | -1.83 | 0.96 | 15.08 | 14.28 | 21.85 | 4.21 |
| GL | Globe Life Inc. | $81.61 | 5.24 | 3.69 | -28.57 | -54.8 | -44.91 | -32.08 | 46.17 | -14.47 |
| CBSH | Commerce Bancshares, Inc. | $56.47 | 0.59 | 0.97 | 8.04 | 8.25 | 17.68 | 16.79 | 25.41 | 17.06 |
| SAIC | Science Applications International Corporation | $133.39 | 1.4 | 3.69 | 5.29 | 1.6 | 12.9 | 25.26 | 26.04 | 6.78 |
| MSA | MSA Safety Incorporated | $184.25 | 0.17 | -3.51 | -4.33 | 3.67 | 10.09 | 23.22 | 18.59 | -7.83 |
| FR | First Industrial Realty Trust, Inc. | $46.71 | -1.14 | 1.46 | -10.94 | -15.76 | 5.05 | -16.31 | 34.85 | -12.77 |
| LSTR | Landstar System, Inc. | $181.24 | 0.61 | 5.59 | 1.28 | -6.74 | 5.37 | 2.28 | 19.75 | 6.5 |
| DTM | DT Midstream, Inc. | $63.19 | 0.41 | -1.56 | -0.53 | 16.82 | 11.56 | 25.55 | 31.67 | 5.15 |
| ADC | Agree Realty Corporation | $58.48 | -0.5 | 0.2 | 3.36 | 0.57 | 0.76 | -15.24 | 19.92 | 14.18 |
| RLI | RLI Corp. | $146.47 | 2.02 | -0.85 | 3.35 | 3.46 | 7.51 | 6.61 | 21.05 | 11.66 |
| SIGI | Selective Insurance Group, Inc. | $98.71 | 2.39 | -4.49 | -5.43 | -4.29 | -4.22 | -3.24 | 18.08 | -16.77 |
| SON | Sonoco Products Company | $56.99 | 0.33 | 0.67 | -1.35 | -0.19 | 3.67 | -3.79 | 10.37 | -2.23 |
| CDP | COPT Defense Properties of Beneficial Interest | $24.64 | 0.18 | 6.84 | 5.87 | 0.47 | 0.02 | 0 | 21.72 | 20.3 |
| CWST | Casella Waste Systems, Inc. | $94.00 | 2.6 | -1.05 | -2.81 | 5.12 | 11.85 | 0.66 | 20.99 | -8 |
| MMS | Maximus, Inc. | $84.11 | 1.56 | 3.91 | 4.89 | 0.17 | 6.39 | 4.82 | 14.71 | 13.4 |
| NEU | NewMarket Corp | $553.80 | 1.26 | -5.32 | -8.41 | -7.85 | 7.69 | 29.03 | 34.22 | -13.1 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |