DGT
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $912.60 | 2.78 | 12.69 | 4.63 | 20.83 | 45.59 | 68.35 | 17.74 | 4.73 |
| GE | GE Aerospace | $167.30 | 1.94 | 4.85 | 6.39 | 16.22 | 29.92 | 40.5 | 19.81 | 7.02 |
| QCOM | QUALCOMM Incorporated | $181.26 | 0.9 | 9.73 | 5.74 | 15.54 | 29.74 | 41.27 | 24.08 | 18.44 |
| UCG | UCG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HWM | Howmet Aerospace Inc. | $79.85 | 1.22 | 18.97 | 18.28 | 26.32 | 35.49 | 44.57 | 30.98 | 42.04 |
| DBK | DBK | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| META | Meta Platforms, Inc. | $457.75 | 1.28 | -7.81 | -13.56 | -2.44 | 26.53 | 49.08 | 27.31 | -10.32 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $141.43 | -0.09 | 5.98 | -3.39 | 7.76 | 30.06 | 39.97 | 16.91 | 3.28 |
| WFC | Wells Fargo & Company | $60.49 | 0.92 | -0.18 | 5.87 | 19.13 | 30.43 | 36.72 | 19.97 | 8.42 |
| AXP | American Express Company | $232.13 | 0.59 | -3.01 | 6.24 | 8.56 | 32.4 | 35.95 | 23.85 | 5.02 |
| AVGO | Broadcom Inc. | $1294.20 | 1.26 | 2.89 | -2.18 | 2.26 | 24.82 | 51.61 | 16.7 | 2.23 |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | $10.57 | -0.14 | -6.57 | -5.25 | 5.44 | 15.93 | 34.56 | 20.66 | -9.17 |
| DIS | Walt Disney Company | $115.93 | 2 | 1.73 | -1.09 | 5.73 | 21.44 | 12.76 | 22.23 | 2.6 |
| AAL | American Airlines Group, Inc. | $14.20 | 2.54 | 1.99 | 5.58 | -5.13 | 13.74 | -0.97 | 14.37 | -2.73 |
| TRV | The Travelers Companies, Inc. | $215.92 | 0.97 | 1.15 | -3.92 | 0.57 | 21.87 | 15.17 | 30.01 | -5.85 |
| GS | Goldman Sachs Group, Inc. | $442.58 | 1.01 | 4.42 | 9.45 | 11.28 | 23.47 | 27.12 | 28.95 | 22.54 |
| JPM | JP Morgan Chase & Co. | $190.58 | 0.04 | -1.31 | -2.56 | 7.76 | 22.11 | 28.39 | 19.77 | -4.65 |
| SAN | Banco Santander, S.A. Sponsored ADR | $4.88 | 0.93 | -3.59 | 0.1 | 18.56 | 18.36 | 29.64 | 25.15 | 1.31 |
| SGO | SGO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BAC | Bank of America Corporation | $37.55 | 0.81 | -2.04 | 2.4 | 10.47 | 22.19 | 27.25 | 15.67 | -0.88 |
| NFLX | Netflix, Inc. | $589.69 | 1.79 | 5.86 | -4.9 | 5.4 | 23.92 | 43.12 | 26.97 | -1.57 |
| AMZN | Amazon.com, Inc. | $186.60 | 0.21 | 5.36 | 0.35 | 7.64 | 21.86 | 40.95 | 17.86 | -1.02 |
| ABBN | ABBN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AIG | American International Group, Inc. New | $79.55 | 1.36 | 5.76 | 5.32 | 12.34 | 19.28 | 33.87 | 26.22 | 17.28 |
| SAP | SAP SE ADS | $184.48 | 0.56 | -1.95 | 0.14 | 2.76 | 19.96 | 26.91 | 19.4 | -5.69 |
| BK | The Bank of New York Mellon Corporation | $57.12 | 0.2 | -1.46 | 2.51 | 2.62 | 18.67 | 28.18 | 13.72 | 3.6 |
| SIE | SIE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CL | ColgatePalmolive Company | $92.94 | 0.06 | 4.37 | 6.86 | 10.09 | 17.51 | 12.73 | 28.62 | 20.16 |
| LLY | Eli Lilly and Company | $749.68 | 2 | 2.33 | -1.64 | 1.66 | 18.52 | 41.85 | 14.77 | 5.77 |
| SPG | Simon Property Group, Inc. | $144.27 | 0.94 | 1.01 | -0.89 | -0.99 | 16.28 | 26.16 | 23.45 | -3.45 |
| NAB | NAB | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NPN | NPN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| VWS | VWS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HSBA | HSBA | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| G | Genpact Limited | $31.95 | 1.95 | 0.59 | 0.59 | -12.86 | -4.79 | -22.07 | 26.97 | -2.78 |
| RTX | RTX Corporation | $101.94 | 0.54 | 0.91 | 0.57 | 10.6 | 20.85 | 5.54 | 51.7 | 12.33 |
| GSK | GSK plc | $43.20 | -0.68 | 5.43 | 5.82 | 4.94 | 20.19 | 15.45 | 24.39 | 22.36 |
| ALV | Autoliv, Inc. | $122.53 | 0.95 | 3.75 | 3.75 | 9.46 | 17.87 | 28.26 | 19.77 | 12.69 |
| MSFT | Microsoft Corporation | $409.30 | 0.65 | 0.06 | -3.41 | -1.46 | 9.53 | 23.7 | 20.27 | -6.79 |
| AMGN | Amgen Inc. | $298.69 | -4.05 | 8.6 | 10.79 | 1.43 | 9.6 | 21.62 | 21.76 | 28.52 |
| BNP | BNP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| VZ | Verizon Communications Inc. | $39.20 | 0.8 | -0.74 | -3.37 | -2.3 | 8.47 | 4.01 | 19.1 | -7.79 |
| CAT | Caterpillar, Inc. | $340.90 | 1.23 | -6.63 | -9.14 | 5.65 | 27.29 | 37.47 | 29.42 | -10.42 |
| T | AT&T Inc. | $17.01 | 0.95 | 1.18 | 1.65 | -0.06 | 8.11 | -0.18 | 17.24 | 8.12 |
| RY | Royal Bank Of Canada | $101.37 | 0.2 | 4.04 | 0.42 | 3.56 | 14.16 | 4.89 | 14.01 | 10 |
| TSCO | Tractor Supply Company | $269.35 | -0.32 | 4.17 | 5.96 | 12.3 | 23.25 | 9.46 | 28.25 | 12.93 |
| WMB | Williams Companies, Inc. | $38.91 | 0.63 | -0.86 | 0.09 | 11.22 | 9.32 | 25.07 | 22.26 | 3.45 |
| MRK | Merck & Company, Inc. | $127.35 | -0.13 | 0.27 | 0.47 | 1.58 | 19.77 | 7.42 | 16.82 | 1.85 |
| BKNG | Booking Holdings Inc. | $3545.68 | -0.89 | 0.79 | -1.14 | -6.9 | 10.5 | 25.38 | 13.3 | 9.3 |
| RIO | Rio Tinto Plc | $69.69 | 1.1 | 2.23 | 4.57 | 2.43 | 2.7 | 9.35 | 18.77 | 14.08 |
| IBM | International Business Machines Corporation | $167.12 | 0.85 | -10.16 | -11.32 | -11.39 | 10 | 26.99 | 37.66 | -25.14 |
| TEF | Telefonica SA | $4.58 | 0.44 | 3.93 | 6.77 | 15.5 | 12.23 | 3.93 | 26.5 | 19.25 |
| EBAY | eBay Inc. | $49.48 | -0.34 | -3.44 | -6.02 | 12.11 | 18.47 | 7.4 | 27.46 | -11.32 |
| BAS | BAS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AZN | AstraZeneca PLC | $75.79 | -0.73 | 6.06 | 10.13 | 18.97 | 15.25 | 1.21 | 42 | 33.92 |
| TTE | TotalEnergies SE | $72.49 | 1.2 | -0.34 | -1.2 | 10.84 | 6.53 | 15.95 | 30.91 | 8.04 |
| UNP | Union Pacific Corporation | $240.89 | 0.22 | 3.7 | 1.68 | -2.7 | 10.46 | 17.36 | 17.96 | 5.66 |
| AI | C3.ai, Inc. | $24.66 | 2.6 | 9.39 | 4.28 | -26.41 | -20.13 | 18.18 | 18.61 | 10.1 |
| ABBV | AbbVie Inc. | $161.62 | -1.32 | -3.82 | -4.58 | -7.08 | 14.58 | 9.41 | 33.59 | -13.44 |
| EOAN | EOAN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MBG | MBG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WMT | Walmart Inc. | $59.51 | -0.52 | -0.6 | -1.87 | 4.61 | 6.09 | 14.55 | 13.55 | -2.12 |
| DUK | Duke Energy Corporation | $100.19 | -0.06 | 1.23 | 4.78 | 7.53 | 10.32 | 1.05 | 17.55 | 11.1 |
| DG | Dollar General Corporation | $135.48 | -1.46 | -5.67 | -14.13 | -0.49 | 10.44 | -61.04 | 26.87 | -15.14 |
| PYPL | PayPal Holdings, Inc. | $65.61 | -0.13 | 1.18 | -0.4 | 8.42 | 13.62 | 3.41 | 19.3 | 7.89 |
| V | Visa Inc. | $270.85 | 0.88 | -1.54 | -1.34 | -1.56 | 8.83 | 14.61 | 21.69 | -7.01 |
| TCS | Container Store | $0.91 | 2.79 | 2.71 | -12.59 | -42.11 | -97.86 | -215.92 | 24.74 | -1.01 |
| MMM | 3M Company | $97.14 | -0.01 | 5.27 | 4.64 | 18.55 | 18.26 | 13.15 | 28.16 | 20.93 |
| MC | Moelis & Company | $52.17 | 1.14 | -3.49 | -3.58 | -7.49 | 15.55 | 32.8 | 22.97 | -10.18 |
| UBSG | UBSG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ABI | ABI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| KO | CocaCola Company | $62.00 | -0.27 | 0.73 | 4.97 | 3.71 | 7.9 | -2.42 | 31.73 | 16.72 |
| PG | Procter & Gamble Company | $163.67 | -0.48 | 0.65 | 3.93 | 4.01 | 7.06 | 5.89 | 15.63 | 5.26 |
| ABT | Abbott Laboratories | $105.66 | -0.23 | -1.17 | -5.22 | -6.51 | 8.12 | -4.77 | 35.54 | -14.19 |
| RELIANCE | RELIANCE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HON | Honeywell International Inc. | $195.59 | -0.11 | 0.41 | -0.03 | -0.9 | 2.74 | -0.89 | 17.14 | 10.92 |
| NOVN | Novan, Inc. Status Alert: Deficient and Bankrupt | $0.09 | -4.99 | -528.3 | -412.98 | -5.26 | -5.26 | -5.26 | 35.5 | -29.68 |
| DD | DuPont de Nemours, Inc. | $78.48 | 1.04 | 5.76 | 2.92 | 12.75 | 10.32 | 18.27 | 23.3 | 17.21 |
| HD | Home Depot, Inc. | $342.72 | -0.04 | 2.83 | -2.29 | -6.63 | 11.41 | 15.67 | 27.66 | -2.71 |
| AAPL | Apple Inc. | $182.25 | -0.62 | 7.26 | 7.94 | -2.69 | -2.85 | 4.77 | 16.85 | 23.88 |
| MDT | Medtronic plc. | $81.52 | -0.21 | 1.4 | -0.99 | -4.35 | 10.95 | -9.68 | 23.35 | 1.75 |
| NEE | NextEra Energy, Inc. | $70.88 | 1.05 | 6.09 | 9.69 | 18.81 | 18.81 | -8.48 | 36.27 | 24.67 |
| FDX | FedEx Corporation | $261.60 | 0.36 | -1.71 | -3.33 | 6.56 | 2.84 | 13.48 | 12.96 | -0.86 |
| ENGI | ENGI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ERICB | ERICB | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PM | Philip Morris International Inc | $97.01 | -0.4 | -2.07 | 7.51 | 7.23 | 6.81 | 1.97 | 30.87 | 18.05 |
| SAMPO | SAMPO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BHP | BHP Group Limited | $56.77 | 0.91 | -4.35 | -5.13 | -6.48 | -6.83 | -5.07 | 14.55 | -6.13 |
| MDLZ | Mondelez International, Inc. | $69.84 | -0.06 | -2.1 | 4.53 | -5.23 | -0.37 | -11.52 | 26.83 | -5.74 |
| UNH | UnitedHealth Group Incorporated | $493.30 | 0.17 | 1.22 | 8.77 | -4.93 | -9.56 | 0.65 | 19.26 | 2.9 |
| XOM | Exxon Mobil Corporation | $117.45 | 1.25 | -3.07 | -4.04 | 12.16 | 11.2 | 8.27 | 38.31 | 0.15 |
| PEP | PepsiCo, Inc. | $175.98 | -0.1 | -0.81 | 3.99 | 3.05 | 4.47 | -10.39 | 18.44 | 7.12 |
| DE | Deere & Company | $403.05 | 0.52 | 2.09 | -2.21 | 3.39 | 6.97 | 5.62 | 20.56 | 1.37 |
| MT | Arcelor Mittal NY Registry Shares NEW | $26.39 | 0.67 | 4.53 | -4.64 | -8.01 | 12.45 | -2.18 | 17.93 | 5.01 |
| GLE | GLE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SHELL | SHELL | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| COP | ConocoPhillips | $124.78 | 2.09 | -3.61 | -6.44 | 10.96 | 7.41 | 19.48 | 33.82 | -5.21 |
| MCD | McDonald's Corporation | $271.52 | 0.45 | -1.92 | 1.05 | -6.6 | 0.01 | -9.22 | 24.96 | -19.65 |
| INFY | Infosys Limited | $16.98 | 0.32 | -0.32 | -5.98 | -18.58 | 0.38 | 9.92 | 32.53 | -18.66 |
| BAX | Baxter International Inc. | $36.31 | -1.56 | -12.71 | -15.65 | -11 | 5.41 | -20.72 | 23.6 | -24.35 |
| NKE | Nike, Inc. | $92.95 | 0.87 | -1.82 | 4.25 | -15.31 | -13.77 | -32.88 | 17.01 | -7.43 |
| VOD | Vodafone Group Plc each representing ten Ordinary S | $8.61 | -0.07 | -0.53 | 2.37 | 4.81 | -5.87 | -35.48 | 10.72 | 4.96 |
| CCL | Carnival Corporation | $14.54 | 0.73 | -3.2 | -2.78 | -6.5 | 4.5 | 27.88 | 13.67 | -3.35 |
| CVX | Chevron Corporation | $163.22 | 1.85 | -0.21 | 0.34 | 6.83 | 11.13 | 3.76 | 24.76 | 2.03 |
| HPQ | HP Inc. | $28.33 | 0.52 | 0.8 | -2.2 | -1.28 | 0.17 | -5.41 | 12.93 | -0.33 |
| JNJ | Johnson & Johnson | $148.79 | -0.32 | 0.18 | -0.94 | -6.09 | 0.76 | -8.64 | 23.43 | 0.25 |
| ACN | Accenture plc Class A | $305.18 | 0.48 | -2.74 | -6.3 | -20.4 | -5.02 | 11.89 | 50.01 | -23.85 |
| UPS | United Parcel Service, Inc. | $147.09 | 0.45 | 0.32 | -0.11 | -0.24 | 2.67 | -16.64 | 10.56 | 0.25 |
| ADBE | Adobe Inc. | $493.82 | 1.57 | 3.38 | 1.34 | -23.9 | -22.38 | 30.33 | 30.21 | 0.79 |
| NESN | NESN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| LUV | Southwest Airlines Company | $27.03 | 3.37 | -8.4 | -3.44 | -21.31 | 10.1 | -8.18 | 29.21 | -15.79 |
| CVS | CVS Health Corporation | $55.67 | -0.41 | -21.74 | -27.81 | -38.84 | -23.05 | -25.22 | 46.08 | -42.43 |
| BA | Boeing Company | $182.15 | 1.31 | 9.78 | 4.13 | -14.92 | -13.9 | -10.26 | 27.28 | 10.74 |
| SMSN | SMSN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ROG | Rogers Corporation | $119.64 | 1.1 | 8.83 | 4.8 | -1.66 | -8.6 | -32.26 | 25.48 | 16.2 |
| CSCO | Cisco Systems, Inc. | $47.35 | 0.49 | -2.11 | -3.93 | -5.58 | -12.29 | 1.35 | 10.09 | -3.28 |
| GILD | Gilead Sciences, Inc. | $64.66 | -0.19 | -3.74 | -5.35 | -15.14 | -15.56 | -20.8 | 42.37 | -20.75 |
| NTR | Nutrien Ltd. | $53.63 | 1.32 | 2.5 | -3.45 | 6.66 | -4.98 | -18.14 | 15.7 | 3.48 |
| INTC | Intel Corporation | $30.96 | 0.2 | -11.43 | -20.15 | -42.21 | -27.29 | 3.2 | 45.74 | -31.1 |
| SLB | Schlumberger N.V. | $48.34 | 1.43 | -1.59 | -12.12 | 0.41 | -12.43 | 5.13 | 42.15 | -17.19 |
| PFE | Pfizer, Inc. | $28.04 | 0.81 | 6.3 | 6.12 | 1.34 | -4.37 | -36.61 | 18.84 | 21.2 |
| BABA | Alibaba Group Holding Limited each representing eight | $81.33 | -0.01 | 8.23 | 8.28 | 10.06 | -3.13 | -2 | 22.75 | 29.61 |
| SBUX | Starbucks Corporation | $73.55 | 0.6 | -20.67 | -16.86 | -29.8 | -43.58 | -45.44 | 30.57 | -36.19 |
| PETR4 | PETR4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| TSLA | Tesla, Inc. | $183.38 | 1.21 | 11.59 | 6.34 | -2.59 | -29.46 | 8.09 | 20.78 | 13.13 |
| GOOGL | Alphabet Inc. | $166.54 | -0.42 | 4.45 | 6.24 | 11.41 | 19.77 | 32.9 | 25.43 | 11.69 |
| GOOG | Alphabet Inc. | $168.37 | -0.37 | 4.32 | 6.36 | 11.66 | 19.56 | 33.31 | 26.26 | 12.39 |
| SHEL | Shell PLC | $72.98 | 0.84 | -0.21 | 0.45 | 12.1 | 9.06 | 16.42 | 39.21 | 14.2 |
| RIGD | RIGD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MTN | Vail Resorts, Inc. | $197.75 | 1.4 | -1.84 | -17.28 | -15.19 | -13.79 | -21.4 | 31.03 | -19.8 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MFSM4 | MFSM4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| OGZD | OGZD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |