SIMS
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI | Itron, Inc. | $107.06 | 0.05 | 11.81 | 15.48 | 29.01 | 38.72 | 37.75 | 24.25 | 29.38 |
| AYI | Acuity Brands, Inc. | $260.37 | 2.34 | 2.8 | -2.17 | 7.25 | 29.79 | 39.68 | 19.79 | 5.26 |
| XYL | Xylem Inc. New | $137.75 | 0.39 | 5.14 | 6.94 | 10.49 | 26.53 | 22.46 | 19.29 | 15.55 |
| TTEK | Tetra Tech, Inc. | $215.29 | 3.63 | 12.08 | 10.77 | 17.08 | 25.23 | 32.99 | 29.67 | 30.7 |
| BMI | Badger Meter, Inc. | $190.10 | 0.58 | 3.66 | 19.01 | 19.92 | 20.85 | 26.84 | 38.89 | 29.07 |
| PSN | Parsons Corporation | $79.79 | 1.68 | 1.12 | -0.6 | 14.46 | 20.28 | 43.6 | 25.2 | -13.28 |
| ALRM | Alarm.com Holdings, Inc. | $69.52 | 1.83 | 5.37 | 1.09 | 1.44 | 16.44 | 31.1 | 20.39 | 8.4 |
| REZI | Resideo Technologies, Inc. | $20.97 | 2.34 | 5.53 | -2.91 | 15.02 | 20.84 | 21.7 | 23.55 | 5.92 |
| PNR | Pentair plc. Ordinary Share | $80.84 | 1.54 | 2.29 | -1.99 | 6.85 | 21.76 | 27.75 | 16.22 | 4.3 |
| CARR | Carrier Global Corporation | $63.70 | 2.59 | 14.02 | 10.69 | 12.03 | 17.1 | 32.37 | 30.49 | 28.55 |
| JCI | Johnson Controls International plc Ordinary Share | $62.38 | 0 | -3.57 | -4.86 | 11.09 | 15.93 | 0.13 | 30.3 | -5.35 |
| SLAB | Silicon Laboratories, Inc. | $123.52 | 0.94 | 7.5 | -5.12 | -17.09 | 18.73 | -12.45 | 15.56 | -3 |
| ADT | ADT Inc. | $6.80 | 1.8 | 6.18 | 4.85 | -2.79 | 9.71 | 10.15 | 21.65 | 15.06 |
| GNRC | Generac Holdlings Inc. | $133.61 | 0.17 | -2.67 | -2.44 | 2.35 | 17.96 | 15.55 | 24.53 | 0.86 |
| AY | Atlantica Sustainable Infrastructure plc | $21.64 | 1.07 | 5.68 | 14 | 12.25 | 12.01 | -20.66 | 31.37 | 33.2 |
| CNM | Core & Main, Inc. | $59.34 | 1.4 | 5.36 | 3.45 | 25.58 | 43.83 | 54.33 | 24.43 | 12.35 |
| HON | Honeywell International Inc. | $195.79 | -0.01 | 0.51 | 0.07 | -0.8 | 2.83 | -0.79 | 17.14 | 10.95 |
| BLNK | Blink Charging Co. | $3.15 | 3.62 | 26.03 | 19.68 | 6.98 | -29.21 | -123.81 | 16.38 | 24.84 |
| DOOR | Masonite International Corporation | $132.75 | 0.04 | 0.87 | 1.45 | 2.07 | 34.09 | 29.46 | 36.27 | 16.83 |
| QCOM | QUALCOMM Incorporated | $181.17 | 0.85 | 9.68 | 5.69 | 15.49 | 29.7 | 41.24 | 24.08 | 18.44 |
| BE | Bloom Energy Corporation | $12.29 | 4.11 | 21.53 | 7.04 | -0.28 | -0.53 | -23.73 | 22.96 | 20.27 |
| GTLS | Chart Industries, Inc. | $159.17 | 2.69 | 3.91 | 0.08 | 20.96 | 21.75 | 24.11 | 17.2 | 10.17 |
| SU | Suncor Energy Inc. | $39.10 | 2.26 | -0.42 | -0.53 | 17.22 | 14.13 | 25.07 | 28.45 | 5.17 |
| CHPT | ChargePoint Holdings, Inc. | $1.68 | 1.2 | 23.21 | 1.19 | -35.12 | -92.26 | -422.02 | 19.5 | 9.42 |
| EMR | Emerson Electric Company | $105.27 | -1.19 | -4.13 | -8.37 | 0.94 | 15.88 | 21.65 | 29.65 | -15.47 |
| MWA | MUELLER WATER PRODUCTS | $16.45 | 1.39 | 1.06 | 7.81 | 4.53 | 18.99 | 17.35 | 18.5 | 9.81 |
| ERII | Energy Recovery, Inc. | $13.53 | -0.81 | -3.33 | -6.36 | -17.22 | -42.94 | -80.93 | 18.44 | -12.61 |
| SHEL | Shell PLC | $73.06 | 0.96 | -0.09 | 0.57 | 12.2 | 9.16 | 16.51 | 39.21 | 14.2 |
| BP | BP p.l.c. | $39.38 | 1.74 | 0.09 | -0.11 | 7.48 | 8.95 | 6.67 | 21.66 | 4.17 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $141.92 | -0.06 | 1.35 | -2.13 | -0.97 | 8.01 | 15.03 | 10.72 | -4.41 |
| AME | AMETEK, Inc. | $167.57 | 0.61 | -6.35 | -7.27 | -0.5 | 7.67 | 13.66 | 26 | -27.29 |
| AZPN | Aspen Technology, Inc. | $204.21 | 1.04 | 3.47 | -2.82 | 8.01 | 13.47 | 16.83 | 16.66 | 7.46 |
| SHLS | Shoals Technologies Group, Inc. | $8.96 | -0.44 | 5.25 | -12.83 | -89.96 | -68.19 | -160.94 | 26.18 | 0.11 |
| BIDU | Baidu, Inc. , each representing 8 ordinary share | $113.26 | -0.13 | 12.42 | 10.29 | 5.78 | 3.28 | -4.98 | 23.08 | 26.7 |
| ROP | Roper Technologies, Inc. | $516.22 | -0.19 | -4.22 | -3.83 | -5.05 | -1.64 | 11.03 | 18.36 | -6.62 |
| ON | ON Semiconductor Corporation | $69.78 | -0.84 | 6.09 | 0.79 | -15.96 | -0.26 | -14.46 | 17.64 | 5.95 |
| LOGI | Logitech International S.A. Registered Shares | $83.39 | 1.59 | 4.78 | -3.05 | -2.25 | -0.59 | 23.38 | 32.62 | -7.57 |
| NVEE | NV5 Global, Inc. | $94.40 | 0.65 | 2.09 | -1.89 | -19.36 | -5.34 | 0.96 | 14.55 | -2.15 |
| EVGO | EVgo Inc. | $1.98 | -0.75 | 12.91 | -5.32 | -28.1 | -58.48 | -202.28 | 17.18 | 4.16 |
| STM | STMicroelectronics N.V. | $40.17 | 0.25 | -4.9 | -5.28 | -14.16 | -8.89 | -6.75 | 13.37 | -4.58 |
| RCI | Rogers Communication, Inc. | $38.74 | 0.81 | 1.5 | -1.52 | -17.32 | -9.01 | -27.7 | 39.48 | -8.54 |
| BCE | BCE, Inc. | $33.68 | 0.24 | 1.84 | 2.7 | -12.82 | -17.25 | -42.34 | 25.58 | -0.4 |
| STEM | Stem, Inc. | $1.45 | 6.25 | -19.72 | -28.03 | -138.75 | -111.07 | -213.49 | 14.98 | -11.15 |
| CWCO | Consolidated Water Co. Ltd. | $26.47 | 0.8 | 5.74 | 8.01 | -13.34 | -30.79 | 34.91 | 14.42 | 10.95 |
| ROKU | Roku, Inc. | $60.73 | 2.73 | -1.82 | -0.68 | -62.32 | -45.08 | 7.9 | 18.66 | -1.89 |
| SMRT | SmartRent, Inc. | $2.48 | 1.43 | 4.63 | -1.41 | -21.93 | -25.96 | -8.65 | 23.61 | 0.36 |
| MVIS | MicroVision, Inc. | $1.64 | 1.86 | 12.8 | 1.22 | -57.93 | -30.49 | -44.51 | 16.37 | 3.2 |
| REKR | Rekor Systems, Inc. | $1.95 | 0.78 | 7.46 | -8.48 | -38.82 | -48.07 | 32.65 | 16.38 | -0.12 |
| WBX | Wallbox N.V. Class A | $1.57 | 1.95 | 11.46 | 5.73 | -3.82 | 3.18 | -129.94 | 14.25 | 7.89 |
| LUNA | Luna Innovations Incorporated Status Alert: Delinquent | $2.88 | -5.88 | 28.82 | 2.43 | -172.22 | -78.82 | -120.49 | 50.02 | 6.25 |