MDY
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | $85.05 | 4.37 | 19.52 | 18.25 | 49.17 | 59.55 | 71.08 | 31.63 | 15.42 |
| WSM | WilliamsSonoma, Inc. | $305.31 | 0.2 | 6.63 | -1.21 | 27.95 | 51.28 | 62.28 | 23.21 | 16.41 |
| CSL | Carlisle Companies Incorporated | $399.07 | 0.15 | 4.95 | 1.73 | 13.27 | 32.36 | 47.17 | 22.3 | 10.84 |
| GDDY | GoDaddy Inc. | $124.71 | 0.87 | 1.05 | -0.95 | 9.46 | 29.25 | 44.48 | 16.13 | 5.37 |
| EME | EMCOR Group, Inc. | $366.00 | 0.61 | 7.63 | 3.85 | 33.02 | 42.21 | 54.55 | 31.71 | 13.37 |
| RS | Reliance, Inc. | $289.78 | 0 | -8.34 | -15.93 | -3.39 | 7.65 | 16.08 | 34.99 | -24.62 |
| OC | Owens Corning Inc New | $174.81 | 0 | 4.11 | 2.97 | 15.22 | 29.02 | 39.52 | 20.76 | 14.76 |
| PSTG | Pure Storage, Inc. | $52.24 | 0 | 0.84 | -0.94 | 14.34 | 31.2 | 55.76 | 12.13 | -2.44 |
| LII | Lennox International, Inc. | $458.73 | 0 | -3.91 | -4.99 | 0.35 | 14.34 | 38.63 | 15.52 | -0.3 |
| WSO | Watsco, Inc. | $464.55 | 0 | 10.97 | 5.91 | 10.55 | 19.33 | 27.54 | 27.03 | 22.55 |
| RPM | RPM International Inc. | $109.22 | 0 | 1.24 | -3.52 | 1.29 | 10.72 | 26.98 | 27.18 | -0.43 |
| NBIX | Neurocrine Biosciences, Inc. | $141.00 | 0.21 | 0.65 | 1.46 | 6.17 | 21.81 | 31.04 | 19.63 | 10.37 |
| GGG | Graco Inc. | $82.45 | 0.4 | -8.57 | -12.63 | -6.93 | 6.53 | 5.58 | 37.5 | -23.29 |
| FNF | FNF Group of Fidelity National Financial, Inc. | $51.52 | 0 | 1.3 | -2.45 | 0.58 | 14.91 | 33.54 | 13.88 | 7.24 |
| RGA | Reinsurance Group of America, Incorporated | $201.65 | 0 | 5.76 | 6.13 | 16.78 | 19.15 | 26.79 | 23.42 | 22.83 |
| XPO | XPO, Inc. | $112.40 | -0.14 | -7.51 | -13.29 | -7.51 | 24.52 | 57.94 | 27.22 | -5.98 |
| OVV | Ovintiv Inc. | $51.71 | 0.33 | -2.05 | -7.45 | 19.63 | 13.54 | 32.74 | 26.2 | -10.55 |
| MANH | Manhattan Associates, Inc. | $213.90 | 1.49 | -7.82 | -13.22 | -17.11 | -0.06 | 21.03 | 44.02 | -21.41 |
| TOL | Toll Brothers, Inc. | $124.50 | 0.7 | 4 | 0.14 | 18.87 | 36.07 | 47.95 | 19.57 | 16.63 |
| ACM | AECOM | $94.99 | 0.29 | 1.17 | -1.21 | 5.74 | 15.29 | 15.62 | 14.63 | 0.77 |
| IBKR | Interactive Brokers Group, Inc. | $120.60 | 0.4 | 4.9 | 7.88 | 18.69 | 32.33 | 35.33 | 27.36 | 15.58 |
| LECO | Lincoln Electric Holdings, Inc. | $227.00 | 1.83 | -5.63 | -7.82 | -2.04 | 16.72 | 25.45 | 41.02 | -21.56 |
| BLD | TopBuild Corp. | $408.90 | 1.58 | 3.37 | -6.2 | 4.25 | 34.21 | 48.58 | 18.7 | 6.39 |
| NVT | nVent Electric plc | $76.80 | 1.2 | 5.57 | 2.34 | 16.6 | 33.02 | 45.7 | 23.85 | 6.08 |
| WPC | W. P. Carey Inc. REIT | $56.80 | 0.21 | 0.86 | -1.69 | -1.02 | 6.04 | -27.25 | 14.62 | 0.63 |
| UTHR | United Therapeutics Corporation | $264.50 | 0.8 | 11.35 | 10.38 | 19.72 | 14.81 | 20.76 | 21.29 | 25.07 |
| THC | Tenet Healthcare Corporation | $120.00 | -0.23 | 18.45 | 15.16 | 26.59 | 54.27 | 41.5 | 25.73 | 31.34 |
| SWAV | Shockwave Medical, Inc. | $330.15 | -0.07 | 0.49 | 0.85 | 29.21 | 49.6 | 13.58 | 52.43 | 23.4 |
| EQH | Equitable Holdings, Inc. | $39.20 | 1.71 | 4.92 | 4.11 | 13.93 | 32.73 | 41.73 | 31.94 | 21.15 |
| FND | Floor & Decor Holdings, Inc. | $113.04 | 0 | 2.72 | -8.59 | 3.87 | 29.08 | 18.85 | 19.38 | 2.17 |
| BURL | Burlington Stores, Inc. | $185.68 | 0 | 2.66 | -7.42 | -6.46 | 32.41 | 5.54 | 37.62 | -4.82 |
| ELS | Equity Lifestyle Properties, Inc. | $62.80 | -0.84 | 1.64 | -1.97 | -6.39 | -4.24 | -9.27 | 17.45 | 8.55 |
| DKS | Dick's Sporting Goods Inc | $202.74 | 0 | -1.65 | -2.05 | 20.01 | 45.51 | 30.43 | 20.11 | 2.66 |
| CASY | Caseys General Stores, Inc. | $313.92 | 0 | 0.19 | 0.55 | 8.75 | 11.09 | 25.75 | 17.41 | 2.78 |
| USFD | US Foods Holding Corp. | $50.51 | -1.73 | -0.48 | -2.51 | 7.66 | 15.32 | 23.88 | 15.73 | 2.91 |
| GLPI | Gaming and Leisure Properties, Inc. | $44.00 | 1.85 | 1.05 | -4.52 | -3.91 | -2.39 | -15.77 | 15.94 | 1.62 |
| RNR | RenaissanceRe Holdings Ltd. | $218.32 | 0 | -0.85 | -0.98 | -3.49 | 3.45 | 3.57 | 21.16 | 2.68 |
| WING | Wingstop Inc. | $385.42 | -0.81 | 5.37 | 8.07 | 23.33 | 44.32 | 47.65 | 11.73 | 0.13 |
| AMH | American Homes 4 Rent of Beneficial Interest | $35.76 | 0 | 0.45 | -2.24 | 1.48 | 2.66 | 1.51 | 13.28 | 12.61 |
| CELH | Celsius Holdings, Inc. | $77.09 | 1.47 | 6.56 | -9.79 | 24.26 | 29.77 | 53.68 | 16.93 | 3.87 |
| WMS | Advanced Drainage Systems, Inc. | $164.89 | 0 | 2.8 | -2.83 | 1.73 | 31.18 | 47.45 | 20.54 | -4.13 |
| FIX | Comfort Systems USA, Inc. | $318.00 | 0.94 | 3 | 3.73 | 24.37 | 40.5 | 53.35 | 20.3 | 3.55 |
| TTEK | Tetra Tech, Inc. | $205.50 | -1.08 | 8.06 | 5.35 | 13.34 | 24.99 | 29.94 | 27.41 | 25.89 |
| DT | Dynatrace, Inc. | $45.93 | 0.31 | -0.7 | -3.92 | -17.13 | -11.91 | 3.57 | 16.09 | -2.84 |
| RRX | Regal Rexnord Corporation | $165.08 | 0 | -1.04 | -4.07 | 7.9 | 33.67 | 21.97 | 24.58 | -7.24 |
| TXRH | Texas Roadhouse, Inc. | $165.00 | 0.85 | 4.93 | 9.54 | 18.35 | 34.98 | 34.82 | 22.94 | 24.51 |
| EWBC | East West Bancorp, Inc. | $76.64 | 0 | 1.75 | 0.51 | 9.43 | 25.48 | 41.44 | 16.75 | 7.21 |
| PFGC | Performance Food Group Company | $68.52 | -1 | -1.09 | -4.32 | -4.66 | 10.99 | 9.95 | 35.57 | -11.22 |
| ALLY | Ally Financial Inc. | $39.75 | 0.97 | 0.1 | 1.51 | 9.21 | 35.95 | 36.4 | 17.97 | 7.57 |
| SAIA | Saia, Inc. | $400.00 | -0.02 | -36.57 | -47.93 | -41.32 | -0.28 | 28.98 | 33.67 | -26.01 |
| ITT | ITT Inc. | $128.31 | 0 | -0.96 | -2.91 | 4.61 | 19.66 | 35.86 | 18.21 | -13.31 |
| CLH | Clean Harbors, Inc. | $207.35 | 0 | 3.05 | 1.88 | 13.25 | 22.2 | 32.94 | 19.59 | 18.98 |
| CW | CurtissWright Corporation | $269.00 | 0.31 | 5.83 | 5.37 | 14.94 | 20.68 | 39.13 | 22.22 | 15.39 |
| WWD | Woodward, Inc. | $169.99 | 0.69 | 11.66 | 10.24 | 18.88 | 20.71 | 35.82 | 26.12 | 23.09 |
| LAMR | Lamar Advertising Company | $115.80 | 0.63 | 1 | -0.22 | 8.53 | 20.49 | 18.17 | 19.63 | 9.3 |
| TREX | Trex Company, Inc. | $92.01 | 0 | 2 | -4.36 | 0.96 | 33.29 | 33.82 | 29.3 | -3.48 |
| SCI | Service Corporation International | $67.59 | 0 | -5.02 | -6.52 | 0.52 | 13.73 | 2.34 | 22.08 | -14.59 |
| CNM | Core & Main, Inc. | $60.76 | 3.83 | 7.88 | 5.83 | 27.58 | 47.43 | 55.97 | 23.94 | 10.41 |
| CCK | Crown Holdings, Inc. | $82.45 | 0 | 4.67 | 2.29 | 9.29 | 2.73 | -1.16 | 25.75 | 19.54 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $73.98 | 0 | -1.27 | -4.34 | 9.25 | 6.91 | 0 | 17.97 | -2.04 |
| ONTO | Onto Innovation Inc. | $200.80 | 0 | 12.3 | 6.47 | 10.35 | 32.4 | 57.47 | 12.68 | 11.25 |
| LSCC | Lattice Semiconductor Corporation | $70.92 | 0 | 4.16 | -9.38 | 1.66 | 22.65 | -14.47 | 16.39 | -2.91 |
| ERIE | Erie Indemnity Company | $390.01 | 0 | 1.11 | -0.54 | 9.05 | 27.12 | 40.94 | 23.46 | -0.62 |
| ATR | AptarGroup, Inc. | $146.81 | 0 | 4.54 | 4.43 | 5.35 | 15.18 | 17.87 | 24.58 | 14.05 |
| NLY | Annaly Capital Management Inc. | $19.41 | 0.31 | 3.97 | -0.15 | 2.52 | 11.8 | 3.5 | 18.63 | 11.57 |
| CHK | Chesapeake Energy Corporation | $86.86 | 0.22 | -1.92 | -3.51 | 11.55 | 7.89 | 10.1 | 25.67 | -9.69 |
| WTRG | Essential Utilities, Inc. | $37.94 | 0.42 | 4.43 | 3.24 | 6.96 | 11.73 | -11.78 | 15.14 | 16.74 |
| CUBE | CubeSmart | $42.16 | 0.98 | 0.85 | -10.46 | -4.27 | 14.26 | -9.16 | 22.78 | -6.28 |
| UNM | Unum Group | $51.18 | -0.85 | -1.19 | -0.88 | 6.74 | 15.59 | 13.42 | 21.13 | -1.79 |
| AR | Antero Resources Corporation | $33.07 | -0.21 | 6.2 | 8.59 | 36.07 | 20.41 | 36.2 | 44.51 | 16.88 |
| REXR | Rexford Industrial Realty, Inc. | $44.44 | 0.09 | 1.6 | -11.09 | -18.5 | -0.07 | -25.36 | 40.62 | -10.55 |
| CACI | CACI International, Inc. | $414.95 | 0 | 7.84 | 10.16 | 13.04 | 21.26 | 26.61 | 35.13 | 25.79 |
| FBIN | Fortune Brands Innovations, Inc. | $71.80 | -1.85 | -3.96 | -12.26 | -11.6 | 16.66 | 8.62 | 19.41 | -8.87 |
| TTC | Toro Company | $88.31 | 0 | 1.87 | 0.17 | -9.75 | 5.61 | -19.61 | 12.43 | 5.71 |
| MEDP | Medpace Holdings, Inc. | $392.57 | 0 | -3.71 | -3.11 | 16.86 | 29.73 | 47.8 | 16.55 | 3.7 |
| SNX | TD SYNNEX Corporation | $117.61 | 0 | 1.42 | 1.11 | 14 | 19.59 | 25.17 | 28.68 | 9.87 |
| CHDN | Churchill Downs, Incorporated | $134.01 | -0.01 | 7.84 | 6.84 | 7.66 | 11.75 | -9.23 | 32.51 | 26.61 |
| WEX | WEX Inc. common stock | $211.30 | 0 | -10.75 | -13.52 | -0.4 | 18.75 | 16.51 | 37.03 | -23.18 |
| KBR | KBR, Inc. | $67.56 | 1.15 | 4.97 | 4.9 | 20.13 | 21.95 | 13.01 | 36.91 | 20.84 |
| EXP | Eagle Materials Inc | $262.01 | 0.34 | 3.27 | 1.08 | 7.17 | 35.96 | 39.41 | 15.1 | 5.26 |
| SKX | Skechers U.S.A., Inc. | $67.11 | 0.01 | 11.13 | 13.35 | 12.22 | 26.34 | 21.46 | 27.72 | 30.96 |
| ALV | Autoliv, Inc. | $121.56 | 0.15 | 2.94 | 0.82 | 9.51 | 20.12 | 28.14 | 19.37 | 13.29 |
| BWXT | BWX Technologies, Inc. | $97.40 | 0.06 | 3.8 | 0.38 | 12.54 | 21.1 | 31.56 | 21.8 | 2.25 |
| CG | The Carlyle Group Inc. | $40.93 | -0.31 | -13.18 | -16.9 | -9.4 | 26.69 | 36.41 | 20.95 | -19.4 |
| ELF | e.l.f. Beauty, Inc. | $161.58 | 0.91 | -9.54 | -5.3 | -8.01 | 39.79 | 46.44 | 15.71 | -4.37 |
| DCI | Donaldson Company, Inc. | $73.82 | 0 | 1.87 | -1.27 | 8.74 | 19.14 | 13.79 | 15.65 | 5.1 |
| WFRD | Weatherford International plc Ordinary shares | $121.47 | -0.92 | 2.78 | 0.38 | 20.42 | 20.31 | 50.23 | 28.41 | 5.34 |
| FHN | First Horizon Corporation | $15.80 | 0 | 5.82 | 4.87 | 13.04 | 27.41 | 33.16 | 20.02 | 22.21 |
| JLL | Jones Lang LaSalle Incorporated | $190.50 | 2.68 | 4.29 | -1.84 | 7.09 | 26.15 | 30.5 | 13.72 | 5.76 |
| CLF | ClevelandCliffs Inc. | $17.80 | 1.14 | -4.21 | -23.09 | -11.63 | 7.25 | 15.51 | 34.27 | -25.95 |
| TPX | Tempur Sealy International, Inc. | $50.38 | 0 | 0.14 | -6.37 | -0.44 | 25.8 | 25.07 | 23.45 | -0.7 |
| RGEN | Repligen Corporation | $167.05 | 0 | -2.53 | -8.9 | -22.72 | 12.78 | 5.47 | 24.7 | -7.66 |
| RRC | Range Resources Corporation | $36.00 | 0.81 | -1.61 | -0.56 | 22.25 | 7.5 | 29.06 | 26.66 | -2.68 |
| DUOL | Duolingo, Inc. | $241.54 | 0.64 | 8.7 | 8.06 | 20.62 | 11.68 | 44.4 | 16.06 | 15.82 |
| DINO | HF Sinclair Corporation | $55.00 | 1.07 | -4.47 | -11.04 | -8.22 | 1.44 | 28.42 | 28.35 | -18.25 |
| CHE | Chemed Corp | $561.65 | 0 | -9.77 | -11.3 | -4.87 | -3.79 | 2.73 | 33.63 | -23 |
| KNSL | Kinsale Capital Group, Inc. | $383.00 | 0.16 | -21.24 | -17.61 | -9.42 | 4.3 | 13.34 | 36.29 | -25.01 |
| LNW | Light & Wonder, Inc. | $92.24 | -0.77 | -1.98 | -7.69 | 4.36 | 6.25 | 35.14 | 21.8 | -3.04 |
| EHC | Encompass Health Corporation | $83.21 | 0 | 0.9 | 1.51 | 12.35 | 23.81 | 26.11 | 38.32 | 19.13 |
| SF | Stifel Financial Corporation | $81.77 | 0 | 4.76 | 5.23 | 6.67 | 26.75 | 29.84 | 18.88 | 14.03 |
| AFG | American Financial Group, Inc. | $127.41 | 0 | -1.81 | -2.8 | 3.65 | 15.28 | 9.03 | 21.17 | -7.34 |
| GPK | Graphic Packaging Holding Company | $27.09 | 0 | 0.04 | -8.53 | 8.56 | 21.26 | 5.06 | 17.44 | -5.15 |
| X | United States Steel Corporation | $37.11 | 1.75 | -2.24 | -12.99 | -24.74 | 8.16 | 41.82 | 41.97 | -19.13 |
| ARMK | Aramark | $30.92 | 0 | -3.82 | -4.17 | 1.33 | 7.76 | 16.31 | 17 | -9.01 |
| PEN | Penumbra, Inc. | $208.55 | 0 | 1.37 | -6.89 | -30.92 | -0.12 | -50.98 | 31.78 | -9.81 |
| RGLD | Royal Gold, Inc. | $123.80 | 1.23 | 2.74 | -0.83 | 9.81 | 14.46 | -13.83 | 19.25 | -1.85 |
| FIVE | Five Below, Inc. | $146.30 | 1.03 | -1.02 | -9.08 | -29.15 | -17.6 | -36.07 | 49.3 | -24.94 |
| ORI | Old Republic International Corporation | $30.93 | 1.01 | 2 | 2.65 | 9.89 | 9.63 | 18.01 | 18.43 | 0.33 |
| GNTX | Gentex Corporation | $33.44 | -2.02 | -3.65 | -8.1 | -5.62 | 11.24 | 15.76 | 20.33 | -7.17 |
| SWN | Southwestern Energy Company | $7.09 | 0.14 | -4.23 | -6.21 | 9.31 | 6.06 | 32.58 | 22.3 | -15.48 |
| PR | Permian Resources Corporation | $17.12 | 1.12 | -0.35 | -5.61 | 21.55 | 21.96 | 44.63 | 27.4 | -7.83 |
| AYI | Acuity Brands, Inc. | $254.41 | 0 | -0.31 | -4.65 | 5.55 | 30.88 | 38.17 | 20.46 | -1.51 |
| AXTA | Axalta Coating Systems Ltd. | $35.20 | 0 | 11.39 | 4.72 | 10.99 | 14.32 | 12.7 | 28.25 | 21.71 |
| WBS | Webster Financial Corporation | $44.92 | 0 | 0.09 | -8.21 | -4.05 | 11.2 | 25.82 | 16.23 | -5.41 |
| SSD | Simpson Manufacturing Company, Inc. | $181.05 | 0 | 6.53 | -5.48 | -6.27 | 19.63 | 31.1 | 28.56 | 0.38 |
| OHI | Omega Healthcare Investors, Inc. | $31.43 | 0.29 | 2.35 | -1.37 | 1.56 | 0.03 | 7.32 | 15.02 | -2.08 |
| MKSI | MKS Instruments, Inc. | $121.85 | -0.14 | 7.62 | -6.24 | 1.68 | 42.87 | 32.05 | 16.35 | 6.59 |
| MORN | Morningstar, Inc. | $292.89 | -0.39 | -2.57 | -7.57 | 3.84 | 9.38 | 35.97 | 22.89 | -4.16 |
| PRI | Primerica, Inc. | $222.99 | 2.29 | 2.06 | -8.95 | -8.73 | 7.57 | 19.31 | 47.74 | -23.07 |
| NNN | NNN REIT, Inc. | $41.85 | 0.12 | 2.13 | -1.91 | 5.14 | 9.8 | -5.66 | 13.08 | 12.04 |
| EGP | EastGroup Properties, Inc. | $159.86 | 0 | -3.68 | -11.4 | -16.42 | -3.33 | -6.95 | 31.02 | -6.1 |
| JEF | Jefferies Financial Group Inc. | $45.00 | 0.31 | 0.91 | 1.87 | 9.24 | 24.64 | 32.89 | 21.48 | 9.93 |
| KNX | KnightSwift Transportation Holdings Inc. | $47.07 | 0 | -4.59 | -13.98 | -27.02 | -5.74 | -20.27 | 41.93 | -12.11 |
| CGNX | Cognex Corporation | $43.58 | -0.48 | 9.27 | 3.19 | 15.65 | 18.88 | -13.68 | 22.58 | 22.39 |
| CROX | Crocs, Inc. | $125.14 | 0.69 | -1.03 | -2.46 | 14.06 | 38.25 | 6.58 | 23.72 | -3.07 |
| BRBR | BellRing Brands, Inc. | $57.42 | 0 | 2.18 | 0.35 | -3.41 | 18.7 | 37.25 | 22.81 | 1.2 |
| MIDD | The Middleby Corporation | $140.07 | -0.01 | -3.78 | -9.33 | -4.04 | 15.19 | -4.04 | 26.16 | -9.06 |
| FCN | FTI Consulting, Inc. | $215.14 | 0 | 1.01 | 3.39 | 9.31 | -2.97 | 17.67 | 41.77 | 27.21 |
| OSK | Oshkosh Corporation | $114.40 | 0 | -5.31 | -9.34 | 2.19 | 17.18 | 34.41 | 25.97 | -9.61 |
| SFM | Sprouts Farmers Market, Inc. | $73.61 | -0.1 | 11.03 | 14.33 | 30.47 | 43.2 | 50.74 | 24.82 | 23.84 |
| INGR | Ingredion Incorporated | $114.55 | -0.01 | 0.19 | 1.24 | 5.58 | 10.75 | 5.36 | 15.34 | 0.25 |
| COHR | Coherent Corp. | $57.40 | 1.57 | 8.8 | -0.14 | -8.62 | 41.05 | 44.43 | 15.65 | 6.2 |
| OLED | Universal Display Corporation | $172.99 | 1.27 | 11.04 | 3.25 | -6.21 | 11.14 | 21.54 | 17.51 | 14.94 |
| MUSA | Murphy USA Inc. | $392.44 | 0 | -6.18 | -5.29 | -0.32 | 5.38 | 27.57 | 16.13 | -22.27 |
| MTN | Vail Resorts, Inc. | $195.02 | 0 | -4.99 | -19.09 | -14.89 | -12.31 | -24.28 | 30.5 | -21.42 |
| NYT | New York Times Company | $45.06 | 0.04 | 4.08 | 3.42 | 2.57 | 3.62 | 13.05 | 15.23 | 10.6 |
| WCC | WESCO International, Inc. | $166.00 | -1.01 | 4.12 | -4.08 | -16.77 | 15.23 | 21.25 | 19.47 | 12.83 |
| NOV | NOV Inc. | $18.54 | 0 | -1.73 | -9.22 | 7.23 | -5.07 | 14.56 | 20.07 | -0.46 |
| VOYA | Voya Financial, Inc. | $70.75 | 0 | 2.57 | -0.73 | 1.31 | 3.02 | 0.28 | 20.99 | 6.17 |
| PCTY | Paylocity Holding Corporation | $171.49 | 2.3 | 7.35 | -0.52 | 3.13 | 15.8 | 1.11 | 23.24 | 17.39 |
| CHRD | Chord Energy Corporation | $178.00 | 1.15 | -2.88 | -3.55 | 12.35 | 9.85 | 20.54 | 34.43 | -11.59 |
| LEA | Lear Corporation | $127.15 | 0 | -5.02 | -13.11 | -5.98 | -0.68 | 1.6 | 25.33 | -17.68 |
| RBC | RBC Bearings Incorporated | $249.99 | 0 | 1.63 | -6.86 | -6.48 | 6.16 | 11.96 | 24.35 | -1.35 |
| UFPI | UFP Industries, Inc. | $117.78 | 0.97 | 3.19 | -1.58 | -0.95 | 13.01 | 29.76 | 12.39 | 1.05 |
| AIT | Applied Industrial Technologies, Inc. | $185.98 | 0 | -0.18 | -5.25 | -1.05 | 13.24 | 30.62 | 21.31 | -1.42 |
| OGE | OGE Energy Corp | $34.55 | -1.79 | 1.82 | 0.96 | 5.47 | 2.87 | -8.8 | 12.27 | 6.76 |
| MTDR | Matador Resources Company | $63.28 | 0 | -2.94 | -8.61 | 13.64 | 8.71 | 30.28 | 23.18 | -10.17 |
| CR | Crane Company | $143.20 | 0.17 | 3.55 | 4.24 | 11.52 | 28.88 | 46.57 | 26.5 | 9.52 |
| LAD | Lithia Motors, Inc. | $266.84 | 5.27 | 0.88 | -4.6 | -13.58 | 3.08 | 17.88 | 28.82 | -15.85 |
| AGCO | AGCO Corporation | $111.73 | -0.07 | -5.12 | -10.91 | -2.96 | -2.25 | -13.93 | 27.08 | -10.9 |
| CIEN | Ciena Corporation | $47.77 | 0 | 6.38 | 0.17 | -18.78 | 8.1 | 9.67 | 28.07 | 4.32 |
| JAZZ | Jazz Pharmaceuticals plc | $109.71 | -0.27 | 0.04 | -3.91 | -12.51 | -11.2 | -23.44 | 30.74 | -19.64 |
| HLI | Houlihan Lokey, Inc. | $131.90 | 0 | 1.65 | 0.57 | 3.81 | 22.1 | 34.06 | 14.41 | 9.69 |
| SAIC | Science Applications International Corporation | $131.55 | 0 | 2.64 | 2.96 | 0.01 | 13.51 | 24.42 | 26.92 | 0.02 |
| DAR | Darling Ingredients Inc. | $43.67 | 1.99 | 1.21 | -9.41 | 4.79 | 6.53 | -33.59 | 10.89 | 1.01 |
| BERY | Berry Global Group, Inc. | $58.93 | 0.12 | 4.34 | -1.61 | -0.14 | 2.44 | -0.81 | 16.18 | 5.73 |
| CFR | Cullen/Frost Bankers, Inc. | $106.21 | 0.26 | -7.76 | -5.09 | 2.85 | 11.68 | 9.52 | 13.37 | 2.01 |
| MSA | MSA Safety Incorporated | $183.93 | 0 | -3.32 | -5.24 | 3.18 | 11.49 | 25.09 | 18.37 | -8.41 |
| PVH | PVH Corp. | $113.22 | 0 | 0.51 | 2.38 | -12.84 | 32.69 | 28.28 | 24.85 | -3.68 |
| HQY | HealthEquity, Inc. | $78.74 | 0.24 | -1.44 | 0.17 | -1.1 | 11.52 | 29.44 | 11.43 | -5.4 |
| ARW | Arrow Electronics, Inc. | $124.89 | 0 | -0.1 | -3.31 | 10.87 | 4.57 | 5.71 | 22.1 | -5.93 |
| SEIC | SEI Investments Company | $67.27 | 0 | 0.4 | -5.4 | 0.92 | 16.49 | 13.29 | 22.82 | -1.64 |
| BRX | Brixmor Property Group Inc. | $23.00 | 3.65 | 5.09 | 2.17 | 1.04 | 9.7 | 9.52 | 13.66 | 5.82 |
| H | Hyatt Hotels Corporation | $150.50 | 0 | 0.46 | -4.56 | 13.3 | 28.52 | 20.88 | 17.73 | 1.57 |
| CBSH | Commerce Bancshares, Inc. | $56.67 | 0.95 | 2.77 | 4.96 | 9.72 | 23.75 | 15.15 | 24.18 | 17.66 |
| EXEL | Exelixis, Inc. | $22.21 | 1.42 | -4.86 | -6.8 | 8.96 | 5.72 | 13.42 | 21.4 | -21.52 |
| HRB | H&R Block, Inc. | $47.53 | 0 | -0.25 | 1.41 | 1.26 | 4.94 | 31.08 | 10.42 | -2.07 |
| FLR | Fluor Corporation | $38.00 | -2.31 | -6.24 | -9.16 | -6.37 | 5.55 | 29.37 | 17.8 | -15.12 |
| EVR | Evercore Inc. | $189.83 | 0 | -3.3 | -2.12 | 5.97 | 26.64 | 43.28 | 18.09 | -3.35 |
| AA | Alcoa Corporation | $37.50 | 1.99 | 3.84 | 1.81 | 28.29 | 34.4 | 2.64 | 20.43 | 4.22 |
| KEX | Kirby Corporation | $110.52 | 0 | 7.76 | 9.52 | 23.07 | 31.17 | 35.77 | 47.75 | 27.85 |
| MAT | Mattel, Inc. | $18.71 | 1.41 | -0.11 | -2.41 | -0.96 | 2.51 | 2.83 | 14.79 | 1.08 |
| GTLS | Chart Industries, Inc. | $154.77 | -0.15 | 0.81 | -4.96 | 21.02 | 26.08 | 19.42 | 16.88 | 10.65 |
| CMC | Commercial Metals Company | $56.49 | 1.06 | 3.61 | -3.12 | 4.21 | 20.98 | 21.49 | 16.49 | 8.33 |
| BRKR | Bruker Corporation | $70.28 | 0.34 | -17.33 | -28.09 | -0.24 | 17.93 | -8.51 | 38.71 | -34.94 |
| CIVI | Civitas Resources, Inc. | $75.87 | 0.49 | 3.4 | -0.24 | 18.62 | 8.84 | 10.29 | 20.49 | 5.76 |
| LSTR | Landstar System, Inc. | $170.94 | -5.11 | -0.69 | -8.06 | -12.86 | 1.91 | -3.91 | 20.33 | 2.9 |
| ZION | Zions Bancorporation N.A. | $43.90 | 0.64 | 4.9 | 0.89 | 8.68 | 25.49 | 44.37 | 15.96 | 15.73 |
| OLN | Olin Corporation | $53.63 | 0 | 0.13 | -9.49 | 4.38 | 18.42 | -1.92 | 20.17 | 3.73 |
| CHX | ChampionX Corporation | $33.60 | 0 | -4.46 | -14.85 | 13.72 | 13.1 | 18.9 | 36.65 | -15.35 |
| MUR | Murphy Oil Corporation | $44.15 | 0 | -4.55 | -8.54 | 14.18 | 2.24 | 21.74 | 29.95 | -5 |
| CYTK | Cytokinetics, Incorporated | $66.00 | 1.12 | 0.65 | -13.71 | -16.58 | 51.5 | 41.15 | 22.69 | -3.6 |
| STAG | Stag Industrial, Inc. | $35.49 | 0.77 | 0.23 | -7.97 | -5.75 | 3.86 | 1.61 | 24.68 | -4.36 |
| PNFP | Pinnacle Financial Partners, Inc. | $82.32 | 0.15 | 1.19 | -2.57 | 0.83 | 19.8 | 41.63 | 11.79 | 8.31 |
| FR | First Industrial Realty Trust, Inc. | $47.25 | 0 | 1.65 | -12.76 | -14.86 | 10.16 | -13.31 | 35.71 | -9.57 |
| FLS | Flowserve Corporation | $47.52 | 0 | 0.93 | -0.4 | 12.67 | 21.06 | 24.03 | 32.51 | 17.46 |
| WTFC | Wintrust Financial Corporation | $101.31 | 0.57 | 1.41 | -0.18 | 7.34 | 22.71 | 38.01 | 12.11 | 10.49 |
| LFUS | Littelfuse, Inc. | $235.54 | -4.79 | 1.85 | -2.35 | -4.14 | 4.05 | -8.19 | 18.06 | 8.74 |
| MTZ | MasTec, Inc. | $103.90 | 2.06 | 16.72 | 10.46 | 31.77 | 52.74 | 13.36 | 21.62 | 28.84 |
| TMHC | Taylor Morrison Home Corporation | $57.20 | 0 | 0.17 | -3.18 | 5.75 | 25.56 | 23.81 | 14.63 | 6.97 |
| DTM | DT Midstream, Inc. | $62.93 | 0 | -0.24 | -0.13 | 17.73 | 12.78 | 25.55 | 33.22 | 2.13 |
| ACHC | Acadia Healthcare Company, Inc. | $66.14 | 0.03 | -6.95 | -15.5 | -24.07 | -10.13 | -3.84 | 29.49 | -29.54 |
| VNT | Vontier Corporation | $38.47 | -2.46 | -5.95 | -11.15 | 4.6 | 15.08 | 27.97 | 37.22 | -22.06 |
| QLYS | Qualys, Inc. | $165.37 | 0 | -3.73 | -1.22 | -3.92 | -4.57 | 30.88 | 16.38 | -5.2 |
| MASI | Masimo Corporation | $137.00 | 0 | 0.04 | -5.77 | 1.41 | 35.58 | -34.49 | 11.82 | 0.14 |
| WH | Wyndham Hotels & Resorts, Inc. | $73.25 | 0 | 2.39 | -1.15 | -9.08 | -4.07 | 8.1 | 30.85 | 3.45 |
| ST | Sensata Technologies Holding plc | $41.73 | 4.14 | 17.9 | 13.28 | 21.04 | 25.55 | 2.04 | 24.86 | 41.28 |
| RMBS | Rambus, Inc. | $56.08 | 0 | -0.64 | -9.65 | -4.67 | -11.64 | 15.34 | 14.51 | -8.35 |
| XRAY | DENTSPLY SIRONA Inc. | $28.50 | 0.74 | -8.28 | -15.26 | -15.05 | 2.07 | -43.58 | 29 | -24.45 |
| GMED | Globus Medical, Inc. | $52.00 | 0.1 | 1.4 | -3.23 | -0.69 | 15.79 | -8.94 | 14.83 | -0.1 |
| DBX | Dropbox, Inc. | $23.59 | 0.94 | 0.51 | 1.14 | -40.57 | -14.58 | 10.13 | 23.48 | -5.11 |
| GXO | GXO Logistics, Inc. | $50.27 | 0 | 0.26 | -6.19 | -12.77 | -7.12 | -5.77 | 15.2 | -1.87 |
| SSB | SouthState Corporation | $78.57 | 0 | -1.62 | -5.31 | -4.87 | 12.27 | 19.65 | 9.5 | 5.24 |
| ESAB | ESAB Corporation | $104.94 | 0 | -3.15 | -6.58 | 14.01 | 26.13 | 43.96 | 24.55 | -9.18 |
| ETRN | Equitrans Midstream Corporation | $13.37 | -2.12 | 3.59 | 3.74 | 23.86 | 33.81 | 61.11 | 41.15 | 17.68 |
| PB | Prosperity Bancshares, Inc. | $63.07 | 0 | 0.59 | -1.51 | -0.35 | 12.3 | 4.58 | 18.84 | 13.07 |
| ADC | Agree Realty Corporation | $59.01 | 0.39 | 2.46 | 0.95 | 2.51 | 4.71 | -13.61 | 19.13 | 13.05 |
| TKO | TKO Group Holdings, Inc. | $98.40 | 0.08 | 2.78 | 0.91 | 12.47 | 18.73 | 0.08 | 39.79 | 15.26 |
| SIGI | Selective Insurance Group, Inc. | $96.41 | 0 | -7.56 | -7.43 | -3.81 | -6.1 | -6.36 | 17.05 | -23.83 |
| ESNT | Essent Group Ltd. | $54.54 | 0 | 0.72 | -3.08 | 5.12 | 11.53 | 20.22 | 22.68 | 0.41 |
| TKR | Timken Company | $89.49 | 0 | 3.22 | 1.12 | 7.74 | 21.18 | 15.95 | 17.27 | 18.22 |
| STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $19.65 | 0.82 | -0.36 | -1.22 | 1.88 | 2.8 | 15.93 | 17.2 | -1.46 |
| RLI | RLI Corp. | $143.57 | 0 | -1.53 | 1.41 | 1.81 | 6.19 | 4.6 | 20.88 | 4.89 |
| HXL | Hexcel Corporation | $68.90 | 1.09 | 7.74 | -3.27 | -5.79 | 4.8 | -6.71 | 25.61 | 8.55 |
| NOVT | Novanta Inc. | $158.86 | -0.64 | -0.33 | -7.32 | -5.4 | 21.94 | 0.35 | 14.21 | -0.84 |
| FYBR | Frontier Communications Parent, Inc. | $25.50 | -0.47 | 10.31 | 5.45 | 11.45 | 24.59 | 27.96 | 12.11 | 23.39 |
| HR | Healthcare Realty Trust Incorporated | $15.00 | 0.81 | 4.13 | 2.73 | -3.4 | 6.93 | -30.53 | 21.37 | 16.97 |
| VVV | Valvoline Inc. | $43.62 | 0 | 3.19 | 1.77 | 8.92 | 25.06 | 21.41 | 17.59 | 11.68 |
| AZPN | Aspen Technology, Inc. | $204.51 | 1.19 | 3.09 | -4.33 | 8.59 | 18.69 | 17.33 | 16.75 | 7.74 |
| PBF | PBF Energy Inc. | $51.00 | -1.66 | -12.53 | -15.37 | -4.61 | 12.9 | 33.55 | 23.07 | -18.25 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $101.60 | -1.22 | 2.75 | -1.16 | 17.7 | 22.9 | 47.04 | 23.63 | 8.22 |
| MTG | MGIC Investment Corporation | $20.69 | 0.24 | 1.88 | 0.39 | 7.83 | 15.03 | 28.32 | 21.52 | -4.23 |
| FAF | First American Corporation | $54.38 | 0 | -6.99 | -10.46 | -8.53 | 2.11 | -6.49 | 28.87 | -14.47 |
| WTS | Watts Water Technologies, Inc. | $204.69 | 0 | -0.94 | -0.35 | -5.4 | 7.77 | 17.88 | 12.81 | 3.13 |
| BC | Brunswick Corporation | $82.00 | 0.82 | -5.32 | -14.21 | -5.15 | 14.28 | 1.26 | 33.24 | -17.85 |
| AIRC | Apartment Income REIT Corp. | $38.58 | 0 | 0.47 | 0.36 | 18.66 | 24.96 | 7.52 | 51.92 | 38.63 |
| SNV | Synovus Financial Corp. | $38.08 | 0 | 3.81 | -2.91 | 5.54 | 27.84 | 28.12 | 10.56 | 7.45 |
| SON | Sonoco Products Company | $56.80 | 0 | 1.18 | -2.69 | -0.26 | 6.2 | -3.52 | 10.78 | -7.1 |
| R | Ryder System, Inc. | $124.66 | 0 | 2.13 | 2.77 | 6.05 | 16.89 | 33.76 | 29.39 | 20.51 |
| AMG | Affiliated Managers Group, Inc. | $160.99 | 0.4 | -0.3 | -5.3 | 3.17 | 18.9 | 12.61 | 19.77 | 1.83 |
| ONB | Old National Bancorp | $17.19 | 0 | 4.19 | 1.86 | 6.05 | 18.62 | 28.68 | 17.57 | 15.1 |
| NXST | Nexstar Media Group, Inc. | $166.56 | 0 | 2.07 | -1.51 | 2.31 | 13.72 | 1.42 | 10.25 | 5.52 |
| M | Macy's Inc | $19.54 | 0.1 | 2.66 | -0.77 | 2.35 | 45.04 | 23.23 | 9.9 | 5.86 |
| THO | Thor Industries, Inc. | $106.03 | 6.06 | 2.51 | -6.55 | -11.69 | 12.4 | 24.46 | 25.5 | -9.61 |
| CADE | Cadence Bank | $29.00 | 0 | 0.38 | 1.79 | 7.76 | 22.9 | 36.21 | 16.91 | 14.36 |
| OPCH | Option Care Health, Inc. | $30.10 | 0.97 | -1.63 | -6.21 | -8.74 | 5.65 | 9.2 | 16.88 | -8.74 |
| HALO | Halozyme Therapeutics, Inc. | $40.69 | 1.95 | 4.23 | 1.38 | 12.78 | 7.84 | 24.85 | 15.69 | 9.4 |
| WHR | Whirlpool Corporation | $95.99 | 0.45 | -9.79 | -21.67 | -13.62 | -11.73 | -41.62 | 33.49 | -19.37 |
| CBT | Cabot Corporation | $95.00 | 0.95 | 1.71 | -3.41 | 15.95 | 22.02 | 28.32 | 27.62 | 12.35 |
| G | Genpact Limited | $31.39 | 0.16 | -0.83 | -3.09 | -16.37 | -2.01 | -26.15 | 28.58 | -6.25 |
| LNTH | Lantheus Holdings, Inc. | $75.99 | 0.61 | 15.24 | 20.49 | 26.12 | 15.02 | -28.07 | 37.22 | 41.05 |
| POST | Post Holdings, Inc. | $102.66 | 0 | -2.47 | 0.48 | -2.06 | 17.74 | 13.81 | 24.48 | 14.43 |
| VMI | Valmont Industries, Inc. | $250.05 | 1.56 | 14.61 | 10.24 | 4.68 | 19.58 | -14.23 | 27.03 | 26.01 |
| MDU | MDU Resources Group, Inc. | $25.07 | 0.04 | 2.27 | 0 | 18.79 | 27.88 | -15.96 | 35.42 | 15.2 |
| UGI | UGI Corporation | $24.37 | 0.29 | -4.76 | -2.54 | 3.32 | 15.31 | -21.42 | 16.58 | -5.23 |
| PLNT | Planet Fitness, Inc. | $59.61 | 0.13 | -1.39 | -9.28 | -17.35 | -7.08 | -17.87 | 10.51 | 0.1 |
| NFG | National Fuel Gas Company | $54.87 | 0 | 2.04 | 2.1 | 13.1 | 7.49 | 1.66 | 22.86 | 14.46 |
| KBH | KB Home | $69.99 | 1.76 | 6.26 | 4.21 | 12.99 | 27.39 | 35.69 | 18.87 | 17.04 |
| MMS | Maximus, Inc. | $83.96 | 1.39 | 3.55 | 3.16 | 1.66 | 9.89 | 5.36 | 13.39 | 6.75 |
| FNB | F.N.B. Corporation | $13.98 | 1.38 | 2.5 | 1.79 | 5.94 | 20.31 | 24.46 | 14.18 | 10.81 |
| OZK | Bank OZK | $46.61 | -0.3 | 1.14 | 2.08 | 8.71 | 19.12 | 30.64 | 19.21 | 14.04 |
| EXLS | ExlService Holdings, Inc. | $29.97 | 1.08 | 1.17 | -3.27 | -3.24 | 10.68 | -1.35 | 17.16 | 2.02 |
| APPF | AppFolio, Inc. | $239.11 | 0 | 8.27 | 2.77 | 2.26 | 17.08 | 41.32 | 22 | 17.03 |
| DLB | Dolby Laboratories | $83.99 | 2.33 | 5.75 | 0.71 | 4.06 | -3.2 | -0.15 | 29.4 | 20.19 |
| WLK | Westlake Corporation | $152.25 | 0 | 1.9 | -6.44 | 6.65 | 19.57 | 22.4 | 15.91 | 9.53 |
| IDA | IDACORP, Inc. | $96.20 | 0 | 2.17 | 2.63 | 6.9 | 1.84 | -13.45 | 19.92 | 11.28 |
| SLM | SLM Corporation | $22.06 | 0.23 | 0.59 | 3.58 | 11.15 | 32.55 | 31.82 | 16.81 | 6.97 |
| EEFT | Euronet Worldwide, Inc. | $110.18 | -0.05 | 3.97 | -0.17 | 5.7 | 27.55 | -1.5 | 19.86 | 22.29 |
| ALTM | ALTM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AM | Antero Midstream Corporation | $14.18 | 0.21 | 1.69 | -0.07 | 16.43 | 11.14 | 26.16 | 18.68 | 3.03 |
| ASH | Ashland Inc. | $95.85 | 0 | -0.41 | -1.13 | 5.24 | 23.68 | 8.34 | 19.39 | -10.4 |
| HAE | Haemonetics Corporation | $94.40 | 0 | 9.88 | 7.78 | 21.4 | 8.19 | 13.77 | 32.9 | 25.9 |
| THG | Hanover Insurance Group Inc | $133.64 | 0 | 0.09 | 2.3 | 1.31 | 14.66 | 9.97 | 15.65 | 13.71 |
| FLO | Flowers Foods, Inc. | $25.35 | 1.81 | 2.6 | 8.68 | 12.47 | 18.5 | -14 | 23.96 | 9.35 |
| ZI | ZoomInfo Technologies Inc. | $16.16 | 0.25 | 1.98 | -0.43 | 4.76 | 22.34 | -26.49 | 13.01 | 13.41 |
| EXPO | Exponent, Inc. | $93.64 | -0.73 | 14.19 | 13.37 | 16.96 | 21.09 | 5.94 | 29.74 | 40 |
| CRUS | Cirrus Logic, Inc. | $88.48 | 0 | 4.78 | -5.74 | -5.18 | 18.44 | 12.84 | 14.68 | -0.7 |
| LPX | LouisianaPacific Corporation | $75.44 | 1.53 | 2.05 | -5.75 | 7.78 | 23.18 | 15.54 | 22.81 | 2.14 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $75.27 | -1.99 | 0.07 | 3.15 | -1.65 | -5.22 | 12.36 | 14.28 | 4.62 |
| KD | Kyndryl Holdings, Inc. | $20.63 | 0.44 | 0.53 | -7.42 | -6.45 | 15.41 | 31.9 | 23.49 | -3.96 |
| CVLT | Commvault Systems, Inc. | $107.43 | 0 | 9.55 | 9.31 | 11.69 | 34.38 | 42.37 | 22.54 | 32.42 |
| WU | Western Union Company | $13.55 | 1.35 | 1.11 | -0.44 | 7.97 | 12.69 | 9.59 | 13.37 | -3.92 |
| GPS | Gap, Inc. | $21.68 | 0.42 | 3.55 | -6.73 | 7.47 | 39.21 | 60.93 | 27.96 | -5.17 |
| KRG | Kite Realty Group Trust | $21.75 | 3.23 | 0.28 | 4.41 | 1.15 | 6.94 | 5.7 | 19.74 | 2.88 |
| HOMB | Home BancShares, Inc. | $24.62 | 0 | -0.28 | 1.58 | 3.74 | 15.76 | 17.47 | 18.58 | 15.2 |
| UBSI | United Bankshares, Inc. | $32.45 | -4.45 | -6.56 | -7.3 | -8.66 | 7.37 | 9.77 | 10.48 | 4.44 |
| GATX | GATX Corporation | $127.98 | 0 | 1.45 | -4.5 | 0.55 | 16.39 | 12.42 | 16.63 | -3.85 |
| ASGN | ASGN Incorporated | $96.15 | 0 | -4.82 | -2.83 | 1.81 | 11.41 | 33.31 | 12.24 | -1.66 |
| SWX | Southwest Gas Holdings, Inc. | $73.44 | -2.25 | -1.51 | -2.33 | 19.5 | 20 | 24.05 | 17.08 | 5.51 |
| KNF | Knife Riv Holding Co. | $78.99 | 0 | 0.66 | -0.44 | 13.5 | 28.86 | 0 | 16.29 | -0.46 |
| AVT | Avnet, Inc. | $51.22 | 3.66 | 5.37 | 3.57 | 12.3 | 10.09 | 18.96 | 17.42 | 2.48 |
| PII | Polaris Inc. | $83.92 | 0 | -3.07 | -16.35 | -8.51 | -3.13 | -24.27 | 24.5 | -8.32 |
| PRGO | Perrigo Company plc | $32.49 | -0.91 | 6.16 | 0.83 | 1.88 | 13.33 | -7.36 | 23.97 | 16.84 |
| HOG | HarleyDavidson, Inc. | $35.11 | 0.17 | -13.19 | -22.13 | -4.96 | 22.98 | -0.85 | 39.62 | -22.07 |
| POR | Portland General Electric Co | $43.78 | 0.02 | 0.53 | 3.65 | 8.38 | 10.48 | -15.83 | 22.14 | 11.81 |
| GME | GameStop Corporation | $14.82 | -10.02 | 31.44 | 25.71 | 1.08 | 18.08 | -36.57 | 26.7 | 40.33 |
| NJR | NewJersey Resources Corporation | $44.94 | 0.54 | 3.34 | 4.49 | 8.14 | 8.37 | -11.46 | 15.2 | 12.31 |
| COTY | Coty Inc. | $11.76 | 1.38 | 0.6 | 3.66 | 1.19 | 16.07 | 0.34 | 18.53 | 3.68 |
| JHG | Janus Henderson Group plc | $32.55 | 0 | 2.18 | -1.9 | 6.88 | 25.56 | 18.8 | 15.29 | 12.65 |
| FCFS | FirstCash Holdings, Inc. | $116.35 | 0 | -13.88 | -8.23 | -1.74 | 6.93 | 10.8 | 39.55 | -16.65 |
| AN | AutoNation, Inc. | $165.18 | 0 | 4.18 | 2.97 | 7.88 | 19.88 | 18.19 | 26.89 | 20.54 |
| VAL | Valaris Limited | $68.39 | 0.21 | -1.07 | -6.36 | 5.47 | -1.17 | 15.21 | 15.07 | -1.93 |
| SRCL | Stericycle, Inc. | $46.18 | 0 | -8.99 | -11.56 | -5.52 | 7.93 | 6.28 | 29.79 | -17.24 |
| RH | RH | $277.98 | 1.07 | 10.58 | -3.86 | 6.06 | 17.63 | 5.49 | 15.26 | 7.54 |
| COLB | Columbia Banking System, Inc. | $20.36 | 0.94 | 6.29 | 6.19 | 7.47 | -1.47 | 4.72 | 21.87 | 25.22 |
| GBCI | Glacier Bancorp, Inc. | $37.25 | -1.74 | -3.06 | -6.44 | 1.42 | 16.13 | 24.27 | 9.99 | 5.67 |
| VNO | Vornado Realty Trust | $26.40 | 0.65 | -3.07 | -13.56 | -0.19 | 24.43 | 47.95 | 11.56 | 8.75 |
| MSM | MSC Industrial Direct Company, Inc. | $92.50 | 0.96 | -0.82 | -2.3 | -6.54 | -5.54 | 2.77 | 22.37 | -7.74 |
| CPRI | Capri Holdings Limited | $36.05 | 1.04 | -1.28 | -22.14 | -29.9 | -30.04 | -3.41 | 50.68 | -23.39 |
| HWC | Hancock Whitney Corporation | $47.57 | 0 | 3.3 | 5.26 | 9.38 | 21.32 | 30.15 | 23.61 | 19.08 |
| BCO | Brinks Company | $90.58 | 0 | 1.34 | 0.56 | 8.87 | 18.72 | 30.36 | 16.54 | 11.09 |
| AVNT | Avient Corporation | $44.16 | 0 | 1.92 | 1.86 | 16.39 | 26.97 | 13.47 | 19.74 | 13.21 |
| LOPE | Grand Canyon Education, Inc. | $136.11 | 0 | 5.44 | 2.48 | 1.88 | -1.4 | 18.59 | 14.52 | 7.09 |
| RYN | Rayonier Inc. REIT | $29.36 | 0 | -3.71 | -10.69 | -12.23 | 3.61 | -2.93 | 40.53 | -18.95 |
| COKE | CocaCola Consolidated, Inc. | $856.75 | 0.39 | 3 | 2.47 | -0.96 | 20.59 | 26.5 | 12.46 | 7.46 |
| FFIN | First Financial Bankshares, Inc. | $30.82 | 0.2 | 1.01 | -3.76 | -2.66 | 19.34 | 13.37 | 12.37 | 3.73 |
| CC | Chemours Company | $26.57 | 0 | -0.6 | -5.98 | -13.25 | 5.61 | -9.22 | 8.28 | -1.65 |
| TEX | Terex Corporation | $58.35 | 0 | -4.54 | -12.12 | -0.86 | 16.26 | 18.63 | 17.32 | -1.58 |
| SLAB | Silicon Laboratories, Inc. | $125.10 | 2.23 | -0.25 | -8.51 | -13.88 | 25.09 | -9.18 | 16.3 | -3.11 |
| POWI | Power Integrations, Inc. | $68.64 | 0.06 | 6.15 | -4.41 | -18.79 | -4.27 | -14.45 | 11.86 | 2.03 |
| LANC | Lancaster Colony Corporation | $195.03 | 1.84 | 4.19 | -3.97 | 3.22 | 14.3 | -10.99 | 32.43 | -1.2 |
| ROIV | Roivant Sciences Ltd. | $11.49 | 0.88 | 4.79 | 0.7 | 5.92 | 21.24 | 18.45 | 14.61 | 10.1 |
| BKH | Black Hills Corporation | $56.76 | 1.78 | 4.21 | 4.16 | 9.06 | 14.92 | -15.86 | 21.66 | 15.96 |
| NEU | NewMarket Corp | $546.89 | 0 | -7.26 | -10.28 | -8.25 | 8.29 | 28.09 | 35.05 | -18.27 |
| ENS | EnerSys | $93.28 | 0 | 2.34 | 0.72 | 3.58 | 7.72 | 9.04 | 11.47 | 14.6 |
| BYD | Boyd Gaming Corporation | $54.59 | 0.87 | -16.5 | -22.09 | -22.28 | -3.15 | -29.97 | 30.71 | -30.83 |
| IRDM | Iridium Communications Inc | $30.34 | 0.07 | 5.27 | 14.7 | -14.8 | -17.04 | -108.17 | 37.07 | 15.47 |
| SLGN | Silgan Holdings Inc. | $46.33 | 0.11 | -1.94 | -6.07 | 3.22 | 12.97 | -1.66 | 23.89 | -10.41 |
| ALE | Allete, Inc. | $64.75 | 0.75 | 7.64 | 6.21 | 9.98 | 17.42 | 3.49 | 15.43 | 33.89 |
| MAN | ManpowerGroup | $75.56 | 0 | -1.16 | -0.73 | 3.48 | 5.06 | 6.87 | 10.46 | 1.91 |
| BDC | Belden Inc | $88.23 | 0 | 4.53 | -0.96 | 5.67 | 26.37 | 9.59 | 24.05 | 12.14 |
| IRT | Independence Realty Trust, Inc. | $16.45 | 0.73 | 4.74 | -1.46 | 10.4 | 23.83 | -2.92 | 12.29 | 12.23 |
| NSP | Insperity, Inc. | $102.88 | 0 | -5.61 | -5.4 | 6.33 | -4.8 | -11.54 | 20.18 | -13.13 |
| TDC | Teradata Corporation | $37.82 | 1.56 | 2.7 | -2.04 | -29.53 | -22.98 | -16.37 | 13.68 | -2.72 |
| OGS | ONE Gas, Inc. | $65.45 | 0 | 1.44 | 1.76 | 7.03 | 8.83 | -23.62 | 13.89 | 10.41 |
| ORA | Ormat Technologies, Inc. | $67.72 | 0.33 | 3.77 | 1.95 | 3.91 | 12.86 | -25.83 | 11.06 | 15.61 |
| KRC | Kilroy Realty Corporation | $33.93 | 0 | 0.59 | -5.72 | -2.33 | 17.45 | 16.62 | 11.97 | 8.11 |
| UMBF | UMB Financial Corporation | $82.56 | -0.01 | -1.44 | -2.26 | 1.07 | 19.1 | 31.25 | 15.89 | 0.14 |
| KMPR | Kemper Corporation | $58.98 | 0 | 0.88 | 3.12 | -0.49 | 32.96 | 21.38 | 16.67 | -7.79 |
| CUZ | Cousins Properties Incorporated | $23.44 | 0 | 3.16 | -0.73 | 2.39 | 21.84 | 11.69 | 13.16 | 12.72 |
| SYNA | Synaptics Incorporated | $90.31 | 0 | 7.58 | -6.17 | -24.25 | -5.69 | 16.1 | 23.05 | 2.69 |
| CNX | CNX Resources Corporation | $22.59 | -3.01 | -6.55 | -8.63 | 12.57 | 7.61 | 31.12 | 28.74 | -5.96 |
| GT | The Goodyear Tire & Rubber Company | $12.28 | 0.33 | 1.87 | -9.61 | -9.61 | -5.94 | 5.37 | 15.51 | 6.56 |
| LIVN | LivaNova PLC | $64.15 | 0 | 14.23 | 12.95 | 21.25 | 27.17 | 27.14 | 21.09 | 29.57 |
| PK | Park Hotels & Resorts Inc. | $16.28 | 1.18 | -2.76 | -8.29 | 6.7 | 19.16 | 19.78 | 22.78 | -9.97 |
| SR | Spire Inc. | $61.31 | 0 | 0.23 | 1.65 | 4.83 | 6.65 | -11.63 | 16.87 | 9.04 |
| AMKR | Amkor Technology, Inc. | $32.69 | 1.08 | 9.88 | -3.24 | 4.56 | 27.35 | 34.32 | 16.2 | 18.93 |
| PCH | PotlatchDeltic Corporation | $42.00 | 0 | 1.31 | -10.17 | -6.57 | -6.76 | -12.43 | 23.91 | -0.84 |
| WEN | Wendy's Company | $20.01 | 0.35 | 0.25 | 7.05 | 3.45 | 6.8 | -14.79 | 25.41 | 13.4 |
| SBRA | Sabra Health Care REIT, Inc. | $14.39 | 0.28 | 4.24 | 0.56 | 3.68 | 1.46 | 21.26 | 17.28 | 9.02 |
| VLY | Valley National Bancorp | $7.72 | -0.13 | -2.33 | -3.63 | -9.2 | -1.42 | 8.29 | 14.04 | 7.16 |
| BLKB | Blackbaud, Inc. | $78.03 | 0 | -1.47 | 3.96 | -5.15 | 7.56 | 10.69 | 17.65 | 2.27 |
| ASB | Associated BancCorp | $21.97 | 0 | 3.19 | 2.32 | 7.83 | 24.44 | 31.95 | 19.22 | 17.07 |
| NVST | Envista Holdings Corporation | $19.00 | 0 | -6.42 | -11.05 | -15.47 | -11.89 | -81.63 | 21.31 | -19.55 |
| PNM | PNM Resources, Inc. | $37.94 | 0.42 | 4.35 | 1.85 | 2.5 | -10.04 | -26.91 | 15.85 | 0.05 |
| TNL | Travel Leisure Co. Common Stock | $44.70 | 0 | -3.04 | -4.18 | 8.3 | 23.33 | 18.34 | 22.81 | -5.17 |
| VAC | Marriott Vacations Worldwide Corporation | $97.18 | 0 | -4.72 | -6.2 | 12.75 | 21.77 | -32.16 | 16.56 | 1.85 |
| VC | Visteon Corporation | $114.72 | 0 | 4.28 | 0.57 | -4.61 | 1.65 | -15.93 | 13.11 | 9.93 |
| WOLF | Wolfspeed, Inc. | $25.54 | 0.83 | 11.63 | -13.16 | -13.63 | -26.39 | -59.98 | 12.81 | -7.55 |
| IBOC | International Bancshares Corporation | $58.72 | -1.18 | 4.34 | 4.95 | 8.58 | 23.74 | 29.19 | 21.18 | 19.75 |
| EPR | EPR Properties | $42.20 | 0.48 | 2.56 | -0.55 | -0.47 | -5.36 | 0.55 | 11.54 | 12.52 |
| BHF | Brighthouse Financial, Inc. | $49.34 | 0.71 | -1.13 | -1.84 | -6.81 | 4.8 | 15.18 | 14.35 | 5.33 |
| NWE | NorthWestern Energy Group, Inc. | $51.23 | 0.1 | 1.52 | 1.35 | 7.67 | 5.74 | -16.2 | 12.07 | 5.7 |
| HGV | Hilton Grand Vacations Inc. | $43.16 | 0 | -3.43 | -5.44 | 0.97 | 22.38 | 0.79 | 17.43 | -1.38 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $24.55 | 0.45 | 3.14 | -6.92 | -32.63 | -5.78 | -64.85 | 24.66 | 1.92 |
| LITE | Lumentum Holdings Inc. | $44.73 | -0.02 | 6.08 | -5.63 | -12.24 | 8.52 | -2.82 | 17.56 | 7.01 |
| YETI | YETI Holdings, Inc. | $35.00 | 1.13 | -3.63 | -11.89 | -31 | -16.66 | -22.97 | 22.58 | -16.11 |
| AMED | Amedisys Inc | $91.53 | -0.6 | 0.4 | -1.29 | -2.35 | -2.25 | 15.91 | 23.21 | -2.51 |
| PAG | Penske Automotive Group, Inc. | $153.44 | 0 | 0.81 | -0.64 | 0.51 | 2.53 | 8.45 | 13.06 | 1 |
| CHH | Choice Hotels International, Inc. | $120.70 | 0 | 2.95 | -4.57 | -0.1 | 7.71 | -4.39 | 13.16 | 4.79 |
| AZTA | Azenta, Inc. | $53.54 | 0.22 | 1.86 | -7.98 | -21.66 | 10.69 | 16.06 | 23.58 | 4.1 |
| CXT | Crane NXT, Co. | $61.52 | 0 | -2.8 | -0.93 | 2.16 | 16.94 | 18.87 | 13.61 | 1.83 |
| CNO | CNO Financial Group, Inc. | $27.11 | 0 | 1.84 | 1.36 | -0.44 | 10.51 | 21.28 | 13.08 | 3.22 |
| SMG | Scotts MiracleGro Company | $72.19 | 2.34 | 5 | -5.36 | 22.73 | 30.75 | 2.45 | 18.48 | 13.16 |
| DOCS | Doximity, Inc. | $24.00 | -0.37 | -2.42 | -10.08 | -19.12 | 0.5 | -39.08 | 17.42 | -1.58 |
| VSH | Vishay Intertechnology, Inc. | $22.77 | 0 | 5.23 | 1.1 | 2.06 | 5.97 | 7.11 | 15.87 | 9.74 |
| TCBI | Texas Capital Bancshares, Inc. | $60.58 | 0 | 0.69 | 1.17 | 2.16 | 10.22 | 22.88 | 12.7 | 9.05 |
| COLM | Columbia Sportswear Company | $80.16 | -1.05 | 1.46 | 4.05 | 0.14 | 6.37 | -0.19 | 26.83 | 20.76 |
| TGNA | TEGNA Inc | $14.17 | 0 | 3.18 | -0.92 | -1.2 | -10.16 | -12.07 | 14.46 | 9.28 |
| CNXC | Concentrix Corporation | $60.40 | 1.77 | 6.23 | -2.32 | -38.96 | -36.8 | -39.5 | 36.58 | 10.37 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $36.06 | 0 | 1.41 | -11.54 | -2.14 | 16.47 | -5.57 | 11.93 | 3.46 |
| CDP | COPT Defense Properties of Beneficial Interest | $24.59 | 0 | 6.06 | 2.85 | 2.93 | 5.29 | 0 | 20.46 | 21.11 |
| FHI | Federated Hermes, Inc. | $32.89 | 0 | -6.26 | -11.86 | -7.57 | 2.98 | -16.66 | 33.89 | -19.21 |
| PGNY | Progyny, Inc. | $32.00 | 0.88 | -1.25 | -12.34 | -26.37 | 4.78 | -18.12 | 24.69 | -13.1 |
| GHC | Graham Holdings Company | $732.68 | 0 | 1.88 | -3.94 | 1.4 | 15.96 | 20.3 | 20.66 | 8.37 |
| SAM | Boston Beer Company, Inc. | $277.28 | 0 | -3.18 | -5.06 | -26.32 | -21.44 | -9.63 | 22.45 | 7.94 |
| CRI | Carter's, Inc. | $70.15 | 0 | -5.29 | -7.47 | -15.77 | 1.77 | 3.93 | 32.57 | -12.86 |
| IPGP | IPG Photonics Corporation | $86.76 | 0 | 1.6 | -4.46 | -18.51 | -5.23 | -29.92 | 15.55 | -3.56 |
| GO | Grocery Outlet Holding Corp. | $26.00 | 1.13 | -4.58 | -5 | 1.73 | -7.65 | -15.81 | 17.14 | -10.05 |
| NYCB | New York Community Bancorp, Inc. | $3.52 | -0.28 | 9.66 | 8.52 | -39.2 | -157.1 | -184.66 | 22.05 | 15.1 |
| ENOV | Enovis Corporation | $51.27 | 0 | -8.19 | -21.77 | -17.65 | 5.97 | -9.89 | 27.43 | -24.23 |
| ADNT | Adient plc | $27.90 | 1.79 | -3.73 | -13.91 | -22.33 | -12.26 | -26.74 | 26.1 | -22.06 |
| ZD | Ziff Davis, Inc. | $51.58 | -4.27 | -2.69 | -12.76 | -30.67 | -15.84 | -25.96 | 36.69 | 1.83 |
| RCM | R1 RCM Inc. | $13.08 | 4.89 | 10.17 | 1.61 | 20.11 | 23.85 | -24.08 | 19.59 | 2.73 |
| NEOG | Neogen Corporation | $12.62 | 4.99 | 2.46 | -3.33 | -31.14 | -16.09 | -33.84 | 32.36 | -1.49 |
| WERN | Werner Enterprises, Inc. | $36.31 | 0 | 1.71 | -6.11 | -14.6 | -2.51 | -24.02 | 24.26 | 1.64 |
| HELE | Helen of Troy Limited | $96.25 | -0.3 | -4.18 | -12.94 | -21.05 | -1.1 | 1.73 | 48.88 | -16.9 |
| PENN | PENN Entertainment, Inc. | $15.36 | 1.55 | -13.48 | -17.51 | -51.56 | -49.22 | -71.68 | 15.85 | -24.16 |
| MP | MP Materials Corp. | $15.66 | 1.62 | -1.28 | -11.37 | -6.19 | 4.53 | -42.59 | 14.87 | 9.59 |
| ALGM | Allegro MicroSystems, Inc. | $29.50 | -1.57 | 9.93 | 5.22 | -6.88 | 12.58 | -24.61 | 16.21 | 11.01 |
| CAR | Avis Budget Group, Inc. | $116.00 | 0.35 | 11.53 | -6.52 | -45.59 | -60.86 | -39.15 | 24.14 | 6.64 |
| QDEL | QuidelOrtho Corporation | $42.50 | 0 | 4.94 | -5.01 | -60.35 | -37.41 | -102.56 | 21.86 | 4.01 |
| IART | Integra LifeSciences Holdings Corporation | $28.81 | -0.28 | -1.98 | -20.13 | -47.28 | -27.04 | -73.62 | 47.76 | -21.67 |
| JWN | Nordstrom, Inc. | $20.25 | 0.75 | 2.62 | 4.3 | 5.58 | 35.41 | 25.63 | 15.64 | 13.79 |
| LEG | Leggett & Platt, Incorporated | $14.04 | 0.65 | -29.7 | -35.19 | -45.73 | -60.4 | -132.12 | 37.17 | -45.64 |
| GEF | Greif Inc. | $63.74 | 1.34 | 2.54 | -3.55 | 1.21 | -1.8 | 2.46 | 26.81 | -4.07 |
| PPC | Pilgrim's Pride Corporation | $37.84 | 4.3 | 5.6 | 6.69 | 27.83 | 30.95 | 40.78 | 40.58 | -7.69 |
| SHC | Sotera Health Company | $11.24 | 2 | -1.25 | -3.38 | -44.75 | -16.28 | -30.87 | 25.71 | -5.57 |
| UAA | Under Armour, Inc. | $6.84 | 1.48 | -0.15 | 0.15 | -18.27 | -2.05 | -19.3 | 23.84 | -7.09 |
| UA | Under Armour, Inc. Class C | $6.66 | 1.52 | 0.6 | 1.65 | -17.72 | 1.2 | -10.96 | 26.63 | -6.53 |