HAIL
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN | Aspen Aerogels, Inc. | $25.25 | 0.56 | 34.1 | 34.73 | 50.89 | 60.63 | 68 | 21.99 | 38.18 |
| NVDA | NVIDIA Corporation | $918.49 | 3.45 | 13.25 | 5.24 | 21.34 | 45.94 | 68.55 | 17.76 | 4.88 |
| LYFT | Lyft, Inc. | $17.59 | 2.24 | 7.08 | -4.63 | 29.49 | 40.23 | 49.62 | 19.17 | 0.5 |
| QCOM | QUALCOMM Incorporated | $181.80 | 1.2 | 9.99 | 6.02 | 15.79 | 29.94 | 41.44 | 24.08 | 18.44 |
| ALSN | Allison Transmission Holdings, Inc. | $74.37 | 0.42 | -7.61 | -10.64 | 15.52 | 27.07 | 35.34 | 37.67 | -18.95 |
| GM | General Motors Company | $45.15 | 0.64 | 0.14 | 2.67 | 12.99 | 37.53 | 26.72 | 27.81 | 10.44 |
| AUR | Aurora Innovation, Inc. | $3.23 | -1.98 | 11.94 | 5.43 | -3.57 | 33.33 | 53.49 | 18.16 | 12.86 |
| MOD | Modine Manufacturing Company | $99.36 | 5.58 | 8.42 | 7.37 | 25.36 | 50.02 | 79.2 | 13.92 | 7.12 |
| CMI | Cummins Inc. | $284.43 | 1.31 | -2.78 | -6.28 | 9.7 | 21.6 | 24.22 | 29.48 | -11.88 |
| GTX | Garrett Motion Inc. | $9.43 | -0.63 | -4.45 | -5.3 | 8.48 | 21 | 12.3 | 27.62 | -16.8 |
| BLBD | Blue Bird Corporation | $36.53 | 3.21 | 4.23 | 1.74 | 15.15 | 48.87 | 46.87 | 17.88 | 7.43 |
| TRMB | Trimble Inc. | $55.76 | -0.3 | -6.73 | -10.33 | 1.92 | 23.71 | 14.53 | 20.75 | -19.09 |
| VNT | Vontier Corporation | $40.00 | 1.42 | -0.78 | -4.98 | 8.07 | 16.2 | 30.8 | 38.32 | -20.77 |
| F | Ford Motor Company | $12.53 | 0.8 | -3.35 | -4.23 | -3.59 | 17 | 5.11 | 14.82 | 0.56 |
| UBER | Uber Technologies, Inc. | $72.24 | 4.35 | 3.99 | -2.92 | 4.32 | 25.42 | 46.3 | 30.94 | -4.69 |
| GRAB | Grab Holdings Limited Class A | $3.52 | -0.28 | 1.14 | 5.4 | 5.11 | 5.68 | 9.38 | 22.19 | 11.52 |
| ALGM | Allegro MicroSystems, Inc. | $29.91 | -0.22 | 3.8 | 9.61 | -5.8 | 7.64 | -26.5 | 16.38 | 10.57 |
| HMC | Honda Motor Company, Ltd. | $34.87 | 0.8 | 1.31 | -4.92 | 1.1 | 7.62 | 22.5 | 21.75 | -1.24 |
| THRM | Gentherm Inc | $51.47 | 0.47 | 1.42 | -3.11 | 0.95 | 9.38 | -12.65 | 26.45 | 12.45 |
| ANSS | ANSYS, Inc. | $320.50 | 0.31 | -2.52 | -5.93 | -5.42 | 7.04 | 7.7 | 16.82 | -10.2 |
| TXT | Textron Inc. | $86.51 | 1.07 | -8.67 | -10.55 | -1.11 | 10.84 | 25.12 | 36.9 | -22.99 |
| BWA | BorgWarner Inc. | $36.81 | 1.02 | 8.58 | 5.38 | 12.2 | 8.94 | -20.37 | 17.67 | 24.28 |
| BLNK | Blink Charging Co. | $3.18 | 4.61 | 26.73 | 20.44 | 7.86 | -27.99 | -121.7 | 16.38 | 24.84 |
| EH | EHang Holdings Limited ADS | $18.96 | 9.11 | 7.82 | -1.99 | 43.15 | 25.49 | 0.38 | 23.96 | 12.74 |
| APTV | Aptiv PLC | $84.52 | 4.58 | 15.52 | 11.32 | 0.88 | 6.05 | -12.29 | 19.62 | 25.76 |
| AXL | American Axle & Manufacturing Holdings, Inc. | $7.63 | 1.94 | 0.98 | 5.3 | -9.23 | 5.7 | 6.88 | 20.52 | 14.16 |
| DAN | Dana Incorporated | $13.30 | -0.04 | 6.05 | 7.33 | -4.17 | 3.19 | -3.57 | 14.33 | 13.95 |
| ON | ON Semiconductor Corporation | $69.34 | -1.46 | 5.49 | 0.16 | -16.7 | -0.89 | -15.19 | 17.49 | 4.91 |
| VC | Visteon Corporation | $115.33 | 0.53 | 3.63 | 1.57 | -4.99 | -4.09 | -15.76 | 13.75 | 9.48 |
| LEA | Lear Corporation | $128.31 | 0.91 | -5.35 | -6.66 | -7.14 | -3.26 | 3.14 | 25.24 | -13.53 |
| SANM | Sanmina Corporation | $63.17 | 2.28 | 2.39 | 7.47 | 2.03 | 21.15 | 15.55 | 16.67 | 0.36 |
| NXPI | NXP Semiconductors N.V. | $258.11 | 0.1 | 8.94 | 6.6 | 8.3 | 24.49 | 36 | 21.35 | 17.67 |
| TM | Toyota Motor Corporation | $234.97 | 0.9 | 0.89 | -4.18 | 3.88 | 18.25 | 38.89 | 18.21 | 0.41 |
| HEI | Heico Corporation | $211.93 | 0.27 | 3.39 | 10 | 11.49 | 19.53 | 19.46 | 43.07 | 26.88 |
| ST | Sensata Technologies Holding plc | $41.01 | 2.35 | 16.07 | 14.12 | 18.02 | 20.21 | 1.66 | 28.2 | 45.93 |
| STM | STMicroelectronics N.V. | $40.27 | 0.5 | -4.64 | -5.02 | -13.88 | -8.62 | -6.48 | 13.37 | -4.57 |
| AMBA | Ambarella, Inc. | $48.11 | 0.54 | 11.54 | 1.02 | -15.19 | -11.41 | -38.66 | 19.19 | 9.97 |
| R | Ryder System, Inc. | $125.45 | 0.63 | 2.6 | 7.47 | 5.19 | 15.19 | 34.98 | 30.39 | 19.82 |
| REVG | REV Group, Inc. | $24.44 | 5.12 | 10.35 | 6.26 | 28.44 | 35.84 | 57.61 | 19.45 | 26.63 |
| TXN | Texas Instruments Incorporated | $180.34 | 0.8 | 3.07 | 6.34 | 10.68 | 16.86 | 9.59 | 17.91 | 10.19 |
| INDI | indie Semiconductor, Inc. | $6.00 | 0.42 | 7.59 | -8.59 | -24.94 | -9.26 | -33.44 | 19.03 | -2.13 |
| PCAR | PACCAR Inc. | $105.17 | 0.36 | -8.15 | -12.86 | -0.81 | 13.79 | 31.23 | 35.24 | -23.56 |
| LI | Li Auto Inc. | $29.15 | 4.1 | 18.11 | -8.41 | -4.54 | -36.72 | 3.18 | 17.68 | 7.45 |
| BLDP | Ballard Power Systems, Inc. | $2.86 | 1.78 | 11.19 | -10.14 | -16.43 | -27.27 | -48.6 | 16.18 | 10.73 |
| ENPH | Enphase Energy, Inc. | $116.91 | 2.37 | 8.33 | -2.3 | -10.26 | 21.83 | -38.07 | 7.68 | 2.75 |
| MBLY | Mobileye Global Inc. | $29.89 | -0.45 | -4.1 | -3.4 | 7.14 | -34.27 | -35.44 | 17.82 | 3.99 |
| TSLA | Tesla, Inc. | $183.19 | 1.1 | 11.5 | 6.24 | -2.7 | -29.6 | 8 | 20.78 | 13.13 |
| OUST | Ouster, Inc. | $9.88 | 2.28 | 24.8 | 16.7 | 41.4 | 47.37 | 57.79 | 33.6 | 26.22 |
| MT | Arcelor Mittal NY Registry Shares NEW | $26.26 | 0.15 | 4.04 | -5.18 | -8.57 | 12 | -2.7 | 17.93 | 5.01 |
| HII | Huntington Ingalls Industries, Inc. | $246.97 | 0.3 | -11.69 | -11.41 | -11.65 | 4.47 | 19.69 | 33.92 | -35.07 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary sha | $5.67 | 1.75 | 26.78 | 19.01 | -7.28 | -33.75 | -43.45 | 28.6 | 29.18 |
| BIDU | Baidu, Inc. , each representing 8 ordinary share | $112.76 | -0.57 | 12.04 | 9.89 | 5.37 | 2.86 | -5.44 | 23.24 | 28.46 |
| STLA | Stellantis N.V. | $21.82 | -0.16 | -13.91 | -23.48 | -12.26 | 7.22 | 24.9 | 30.86 | -30.99 |
| PLUG | Plug Power, Inc. | $2.75 | 0.18 | 12.2 | -11.84 | -66.48 | -54.1 | -185.25 | 19.31 | 7.01 |
| NKLA | Nikola Corporation Status Alert: Deficient | $0.66 | 0.76 | 6.42 | -47.71 | -11.22 | -64.53 | -20.75 | 16.53 | 1.84 |
| LAZR | Luminar Technologies, Inc. | $1.66 | -1.19 | 13.86 | -6.02 | -72.89 | -77.11 | -260.24 | 18.79 | 11.08 |
| LCID | Lucid Group, Inc. | $2.87 | 2.98 | 11.09 | 7.6 | -25.17 | -45.39 | -149.64 | 13.25 | 13.54 |
| XPER | Xperi Inc. | $10.94 | 1.58 | 8.78 | 2.19 | -0.27 | 14.63 | 10.05 | 22.39 | 14.55 |
| PSNY | Polestar Automotive Holding UK Limited Class A ADS | $1.35 | 1.12 | 8.49 | -17.34 | -33.58 | -60.15 | -192.99 | 11.69 | 5.05 |
| CAR | Avis Budget Group, Inc. | $121.40 | 5.02 | 14.91 | 1.2 | -38.68 | -59.69 | -34.71 | 23.61 | 9.49 |
| MATW | Matthews International Corporation | $28.11 | -1.68 | 4.23 | 2.1 | -6.19 | -38.85 | -34.15 | 19.68 | 11.69 |
| RIVN | Rivian Automotive, Inc. | $10.14 | 0.7 | 12.82 | -1.28 | -61.05 | -66.67 | -39.15 | 28.32 | 5.99 |
| XPEV | XPeng Inc. American depositary shares, each representing two Class A ordinary sh | $9.04 | -0.28 | 21.64 | 9.8 | 2.38 | -88.16 | -14 | 20.9 | 20.52 |
| INTC | Intel Corporation | $30.86 | -0.11 | -11.78 | -20.52 | -42.65 | -27.69 | 2.9 | 45.74 | -30.88 |
| SEDG | SolarEdge Technologies, Inc. | $60.62 | 0.28 | 4.55 | -16.63 | -37.41 | -30.9 | -386.46 | 11.97 | 8.93 |
| LXFR | Luxfer Holdings PLC | $11.61 | -0.77 | 16.62 | 14.3 | 30.23 | 26.87 | -23.34 | 22.04 | 26.75 |
| HY | HysterYale Materials Handling, Inc. | $59.95 | 1.96 | -1.48 | -6.06 | -20.43 | 22.97 | 11.79 | 18.05 | -4.36 |
| INVZ | Innoviz Technologies Ltd. Ordinary shares | $1.24 | 2.48 | 18.55 | -7.26 | -40.32 | -72.58 | -99.19 | 17.13 | 12.08 |
| MVIS | MicroVision, Inc. | $1.63 | 1.24 | 12.27 | 0.61 | -58.9 | -31.29 | -45.4 | 16.37 | 3.2 |
| HTZ | Hertz Global Holdings, Inc | $5.17 | 6.92 | -12.08 | -41.06 | -67.73 | -64.44 | -209.37 | 34.69 | -13.87 |
| HSAI | Hesai Group American Depositary Share, each ADS represents one Class B ordinar | $5.16 | -0.67 | 17.05 | 1.94 | 20.16 | -113.18 | -68.99 | 18.92 | 15.99 |
| MAXN | Maxeon Solar Technologies, Ltd. | $2.21 | -6.57 | 17.91 | -9.75 | -157.14 | -180.27 | -1169.84 | 18.23 | 8.56 |
| REKR | Rekor Systems, Inc. | $1.95 | 1 | 7.66 | -8.24 | -38.51 | -47.75 | 32.8 | 16.38 | -0.12 |
| BLDE | Blade Air Mobility, Inc. | $3.67 | 3.23 | 13.2 | -1.77 | 12.65 | 3.4 | 21.63 | 15.17 | 6.72 |
| ITRN | Ituran Location and Control Ltd. | $26.38 | 1.66 | 1.67 | -2.69 | -0.15 | 3.37 | 17.82 | 15.64 | 0.92 |
| MVST | Microvast Holdings, Inc. Status Alert: Deficient | $0.40 | 3.98 | -12.48 | -29.63 | -143.96 | -233.83 | -367.62 | 30 | -17.04 |
| LEV | The Lion Electric Company | $1.06 | 2.91 | 10.38 | -20.75 | -70.75 | -65.09 | -113.21 | 35.39 | -5.21 |
| YNDX | YNDX | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |