RWR
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis, Inc. | $108.93 | 2.87 | 3.76 | -15.91 | -21.62 | 5.92 | -15.6 | 45.22 | -18.79 |
| EQIX | Equinix, Inc. | $713.17 | 1.86 | -6.83 | -12.35 | -19.99 | -6.92 | -2.12 | 45.27 | -15.18 |
| WELL | Welltower Inc. | $96.15 | 0.35 | 3.35 | 4.32 | 8.83 | 11.11 | 18.54 | 25.48 | 18.83 |
| O | Realty Income Corporation | $55.45 | 0.34 | 3.72 | 1.93 | 4.85 | 10.01 | -12.21 | 13.71 | 13.49 |
| SPG | Simon Property Group, Inc. | $143.82 | 0.62 | 0.03 | -4.43 | -2.16 | 19.66 | 25.96 | 24.6 | -6.2 |
| DLR | Digital Realty Trust, Inc. | $147.00 | 0 | 5.76 | 0.76 | -0.13 | 13.16 | 34.28 | 10.95 | 19.15 |
| PSA | Public Storage | $265.76 | 0 | 1.33 | -10.38 | -6.89 | 7.31 | -12.62 | 18.28 | 1.59 |
| EXR | Extra Space Storage Inc | $141.93 | 0.04 | 6.09 | -7.37 | -1.02 | 17.16 | -10.22 | 16.67 | 10.11 |
| AVB | AvalonBay Communities, Inc. | $192.81 | 0 | 2.15 | 2.05 | 9.43 | 14.27 | 7 | 19.41 | 17.22 |
| EQR | Equity Residential of Beneficial Interest | $65.91 | 0 | 4.28 | 2.18 | 10.7 | 17.8 | 5.39 | 18.52 | 17.89 |
| INVH | Invitation Homes Inc. | $34.39 | 0 | 0.76 | -3.43 | 3.84 | 8.37 | 0.99 | 14.32 | 3.41 |
| VTR | Ventas, Inc. | $46.79 | 0 | 6.9 | 5.94 | 2.69 | 8.66 | -0.15 | 16.68 | 20.2 |
| ARE | Alexandria Real Estate Equities, Inc. | $123.00 | 2.07 | 2.85 | -5.37 | 5.53 | 23.33 | 1.44 | 15.59 | 3.19 |
| ESS | Essex Property Trust, Inc. | $250.82 | 0.2 | 3.46 | 0.49 | 8.38 | 18 | 13.76 | 18.93 | 12.62 |
| MAA | MidAmerica Apartment Communities, Inc. | $133.75 | 0.56 | 4.68 | -1.22 | 6.9 | 10.59 | -12.75 | 9.6 | 5.69 |
| SUI | Sun Communities, Inc. | $118.48 | 1.01 | -1.32 | -8.2 | -5.93 | 3.87 | -13.28 | 20.64 | -5.46 |
| DOC | Healthpeak Properties, Inc. | $19.00 | 0.16 | 2.89 | -1.79 | 37.37 | 42.11 | 23.63 | 35.37 | 13.95 |
| HST | Host Hotels & Resorts, Inc. | $18.65 | 0 | -3.43 | -11.1 | -4.99 | 12.12 | 6.17 | 18.7 | -11.87 |
| KIM | Kimco Realty Corporation | $19.08 | -0.1 | 2.36 | 0.68 | -5.24 | 7.86 | 4.82 | 14.75 | 8.13 |
| WPC | W. P. Carey Inc. REIT | $56.81 | 0.23 | 0.88 | -1.67 | -1 | 6.06 | -27.23 | 14.62 | 0.63 |
| ELS | Equity Lifestyle Properties, Inc. | $63.33 | 0 | 2.46 | -1.12 | -5.5 | -3.36 | -8.35 | 17.45 | 8.55 |
| UDR | UDR, Inc. | $38.72 | 1.28 | 3.74 | 2.2 | 8.65 | 16.94 | -5.24 | 16.22 | 7.18 |
| AMH | American Homes 4 Rent of Beneficial Interest | $35.76 | 0 | 0.45 | -2.24 | 1.48 | 2.66 | 1.51 | 13.28 | 12.61 |
| CPT | Camden Property Trust | $105.08 | 0 | 6.17 | 1.43 | 11.06 | 17.54 | -5.22 | 11.75 | 18.03 |
| REG | Regency Centers Corporation | $58.99 | -0.02 | -1.85 | -2.05 | -3.95 | -1.31 | 0.19 | 12.7 | -4.01 |
| CUBE | CubeSmart | $41.75 | 0 | -0.12 | -11.54 | -5.29 | 13.41 | -10.23 | 22.78 | -6.28 |
| REXR | Rexford Industrial Realty, Inc. | $44.44 | 0.09 | 1.6 | -11.09 | -18.5 | -0.07 | -25.36 | 40.62 | -10.55 |
| BXP | Boston Properties, Inc. | $61.19 | 0.67 | -2.84 | -6.72 | -4.89 | 16.31 | 16.67 | 13.62 | -2.81 |
| EGP | EastGroup Properties, Inc. | $159.86 | 0 | -3.68 | -11.4 | -16.42 | -3.33 | -6.95 | 31.02 | -6.1 |
| NNN | NNN REIT, Inc. | $41.90 | 0.24 | 2.24 | -1.79 | 5.25 | 9.9 | -5.54 | 13.08 | 12.04 |
| OHI | Omega Healthcare Investors, Inc. | $31.42 | 0.26 | 2.32 | -1.4 | 1.53 | 0 | 7.29 | 15.02 | -2.08 |
| FRT | Federal Realty Investment Trust | $102.40 | 0.38 | -0.46 | -0.49 | 1.23 | 10.99 | 9.48 | 19.53 | 2.36 |
| BRX | Brixmor Property Group Inc. | $23.00 | 3.65 | 5.09 | 2.17 | 1.04 | 9.7 | 9.52 | 13.66 | 5.82 |
| STAG | Stag Industrial, Inc. | $35.50 | 0.8 | 0.25 | -7.94 | -5.72 | 3.89 | 1.63 | 24.68 | -4.36 |
| RHP | Ryman Hospitality Properties, Inc. | $104.43 | 0 | -3.65 | -10.85 | -9.7 | 10.68 | 8.19 | 24.88 | -15.51 |
| FR | First Industrial Realty Trust, Inc. | $47.49 | 0.51 | 2.15 | -12.19 | -14.28 | 10.61 | -12.74 | 35.71 | -9.57 |
| COLD | Americold Realty Trust, Inc. | $22.70 | 0 | -0.4 | -9.34 | -23.22 | -7.44 | -33.83 | 25.06 | -2.22 |
| ADC | Agree Realty Corporation | $59.20 | 0.71 | 2.77 | 1.27 | 2.82 | 5.02 | -13.24 | 19.13 | 13.05 |
| HR | Healthcare Realty Trust Incorporated | $15.00 | 0.81 | 4.13 | 2.73 | -3.4 | 6.93 | -30.53 | 21.37 | 16.97 |
| AIRC | Apartment Income REIT Corp. | $38.55 | -0.08 | 0.39 | 0.29 | 18.6 | 24.9 | 7.44 | 51.92 | 38.63 |
| TRNO | Terreno Realty Corporation | $54.89 | 0 | -2.95 | -19.15 | -15.3 | 3.01 | -12.83 | 29.74 | -8.11 |
| KRG | Kite Realty Group Trust | $21.75 | 3.23 | 0.28 | 4.41 | 1.15 | 6.94 | 5.7 | 19.74 | 2.88 |
| EPRT | Essential Properties Realty Trust, Inc. | $26.95 | 0.15 | 2.49 | 1.48 | 8.76 | 17.07 | 7.83 | 18.15 | 18.54 |
| VNO | Vornado Realty Trust | $26.50 | 1.03 | -2.68 | -13.13 | 0.19 | 24.72 | 48.15 | 11.56 | 8.75 |
| PECO | Phillips Edison & Company, Inc. | $33.94 | 2.6 | 1.33 | -3.24 | -3.03 | 1.68 | 12.23 | 18.99 | -0.95 |
| IRT | Independence Realty Trust, Inc. | $16.45 | 0.73 | 4.74 | -1.46 | 10.4 | 23.83 | -2.92 | 12.29 | 12.23 |
| KRC | Kilroy Realty Corporation | $33.93 | 0 | 0.59 | -5.72 | -2.33 | 17.45 | 16.62 | 11.97 | 8.11 |
| CUZ | Cousins Properties Incorporated | $23.44 | 0 | 3.16 | -0.73 | 2.39 | 21.84 | 11.69 | 13.16 | 12.72 |
| CTRE | CareTrust REIT, Inc. | $24.97 | 0 | 4.29 | 2.6 | 9.89 | 10.97 | 21.51 | 25.89 | 28.68 |
| PK | Park Hotels & Resorts Inc. | $15.62 | -2.92 | -7.1 | -12.86 | 2.76 | 15.75 | 16.39 | 22.78 | -9.97 |
| SLG | SL Green Realty Corp | $51.47 | 0 | -1.83 | -6.92 | 13.52 | 42.47 | 57.08 | 13.72 | 10.28 |
| EPR | EPR Properties | $42.00 | 0 | 2.1 | -1.02 | -0.95 | -5.86 | 0.07 | 11.54 | 12.52 |
| APLE | Apple Hospitality REIT, Inc. | $15.00 | 2.18 | -3.13 | -7.73 | -7.47 | -6.27 | -3.4 | 26.22 | -15.32 |
| MAC | Macerich Company | $14.35 | 0.42 | -12.47 | -14.22 | -17.98 | 29.69 | 33.94 | 17.01 | -16.84 |
| IIPR | Innovative Industrial Properties, Inc. | $110.50 | 0.93 | 10.74 | 6.9 | 17.1 | 32.71 | 35.36 | 22.22 | 28.17 |
| SKT | Tanger Inc. | $27.46 | 0 | -3.79 | -1.49 | 1.82 | 11.4 | 30.48 | 21.74 | -16.64 |
| MPW | Medical Properties Trust, Inc. common stock | $4.20 | -13.76 | -10.48 | -1.9 | 19.05 | 2.86 | -99.76 | 31.08 | 22.37 |
| BNL | Broadstone Net Lease, Inc. | $15.05 | -1.18 | 3.32 | -2.13 | -6.18 | 3.46 | -7.44 | 21.46 | 15 |
| NHI | National Health Investors, Inc. | $66.00 | 1.98 | 4.94 | 7.59 | 19.2 | 22.32 | 25.36 | 23.81 | 17.17 |
| CDP | COPT Defense Properties of Beneficial Interest | $24.59 | 0 | 6.06 | 2.85 | 2.93 | 5.29 | 0 | 20.46 | 21.11 |
| HIW | Highwoods Properties, Inc. | $26.79 | 0.07 | 5.19 | 3.81 | 10.97 | 34.08 | 18.92 | 22.01 | 23.45 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $36.06 | 0 | 1.41 | -11.54 | -2.14 | 16.47 | -5.57 | 11.93 | 3.46 |
| SITC | SITE Centers Corp. | $13.70 | -1.93 | -0.58 | -3.14 | -1.09 | 6.57 | 14.16 | 19 | -3.37 |
| LXP | LXP Industrial Trust | $8.92 | 2.29 | 1.68 | -4.48 | -1.01 | 9.3 | -8.07 | 14.54 | 2.78 |
| DEI | Douglas Emmett, Inc. | $13.85 | 0 | 1.95 | -2.82 | 3.83 | 21.73 | 16.82 | 11.44 | 12.32 |
| FCPT | Four Corners Property Trust, Inc. | $24.14 | 0 | 2.03 | -0.62 | 4.31 | 9.65 | -6.84 | 15.51 | 13.85 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $10.63 | 4.32 | 1.03 | -4.33 | -1.13 | 9.88 | 1.88 | 16.74 | -7.81 |
| EQC | Equity Commonwealth of Beneficial Interest | $18.75 | -0.53 | 0.8 | -1.23 | -0.53 | -1.12 | -9.65 | 11.86 | 12.13 |
| UE | Urban Edge Properties of Beneficial Interest | $17.00 | 0 | 1.06 | 1.12 | -3.18 | 6.35 | 15.88 | 15.44 | 9.09 |
| DRH | Diamondrock Hospitality Company | $8.83 | 0 | -3.62 | -9.06 | -4.53 | 7.47 | 4.3 | 13.69 | -4.46 |
| PEB | Pebblebrook Hotel Trust of Beneficial Interest | $14.46 | 0 | -6.85 | -10.65 | -8.85 | 18.81 | -2.28 | 15.12 | -1.75 |
| AKR | Acadia Realty Trust | $17.01 | 0.53 | -3.82 | -1.41 | 0.59 | 16.17 | 23.1 | 18.59 | -5.27 |
| RLJ | RLJ Lodging Trust of Beneficial Interest $0.01 par value | $10.73 | 0 | -6.24 | -11.46 | -8.85 | 6.99 | -1.12 | 22.6 | -16.93 |
| XHR | Xenia Hotels & Resorts, Inc. | $14.97 | 0 | 2.87 | -2.54 | 12.09 | 20.44 | 14.76 | 22.3 | 13.05 |
| ROIC | Retail Opportunity Investments Corp. | $12.38 | 0 | -1.21 | -3.47 | -8.56 | 4.6 | -2.26 | 12.88 | 9.32 |
| GTY | Getty Realty Corporation | $27.41 | -0.87 | -0.07 | -0.44 | 0.95 | -1.39 | -23.71 | 11.33 | 6.05 |
| ELME | Elme Communities | $15.22 | 0 | 1.51 | -0.33 | 4.99 | 15.51 | -7.82 | 26 | 9.03 |
| JBGS | JBG SMITH Properties | $14.95 | 0.61 | -1.34 | -8.09 | -13.18 | 14.31 | 3.88 | 16.44 | -4.7 |
| ESRT | Empire State Realty Trust, Inc. | $9.37 | 0.75 | -1.17 | -6.51 | -5.02 | 9.82 | 39.17 | 10.55 | -0.56 |
| GNL | Global Net Lease, Inc. | $7.26 | 1.4 | 5.37 | -5.1 | -10.47 | -7.3 | -52.07 | 19.71 | 4.6 |
| VRE | Veris Residential, Inc. | $14.87 | 0 | -1.88 | -2.02 | -1.95 | 10.56 | -9.75 | 10.73 | 12.7 |
| NTST | NetSTREIT Corp. | $17.36 | 0 | 0.23 | -3.69 | -3 | 13.48 | -3.4 | 10.22 | -1.23 |
| AIV | Apartment Investment and Management Company | $8.20 | 0 | 1.71 | -2.32 | 8.41 | 23.05 | -3.54 | 19.07 | 12.82 |
| AAT | American Assets Trust, Inc. | $21.72 | 0.98 | 0.46 | -2.53 | -2.49 | 14.92 | 13.21 | 15.36 | 12.94 |
| CSR | D/B/A Centerspace | $68.71 | 0 | 5.65 | 10.76 | 20.87 | 26.65 | 12.41 | 48.87 | 29.01 |
| DEA | Easterly Government Properties, Inc. | $12.14 | 2.19 | 2.22 | 1.98 | 2.55 | 10.21 | -17.79 | 17.22 | 10.34 |
| UMH | UMH Properties, Inc. | $15.58 | 1.43 | -0.06 | -5.84 | 5.01 | 9.5 | 0.39 | 12.73 | -4.86 |
| SVC | Service Properties Trust Shares of Beneficial Interest | $6.22 | 1.63 | -2.89 | -9 | -24.76 | -10.29 | -35.53 | 19.14 | -6.32 |
| PLYM | Plymouth Industrial REIT, Inc. | $20.56 | 0 | -3.02 | -7.93 | -8.32 | 0.05 | -3.16 | 16.25 | -9.74 |
| PGRE | Paramount Group, Inc. | $4.81 | 0 | 2.08 | -0.21 | 3.33 | 11.23 | 6.86 | 11.47 | 15.84 |
| PDM | Piedmont Office Realty Trust, Inc. | $6.93 | 0.29 | -0.58 | -0.29 | 4.47 | 19.19 | 5.34 | 15.95 | 13.94 |
| HPP | Hudson Pacific Properties, Inc. | $5.49 | -0.36 | -8.93 | -21.86 | -40.07 | 9.47 | 12.93 | 21.39 | -12.17 |
| NXRT | NexPoint Residential Trust, Inc. | $34.85 | 0 | 5.25 | 4.07 | 11.97 | 17.16 | -18.71 | 19.33 | 17.75 |
| INN | Summit Hotel Properties, Inc. | $6.25 | 0 | -1.92 | -5.92 | -6.24 | 5.44 | -9.92 | 13.06 | 2.73 |
| BDN | Brandywine Realty Trust | $4.77 | 1.71 | 3.98 | 3.77 | 13.63 | 22.22 | 21.17 | 18.94 | 19.74 |
| DHC | Diversified Healthcare Trust of Beneficial Interest | $2.64 | 0.76 | 8.71 | -3.79 | -2.27 | 25.38 | 66.44 | 10.19 | 13.65 |
| GMRE | Global Medical REIT Inc. | $8.40 | 0 | 2.5 | -2.86 | -14.52 | -9.64 | -4.76 | 21.04 | 5.14 |
| CHCT | Community Healthcare Trust Incorporated | $24.37 | 0 | -6.52 | -9.36 | -8.08 | -5.54 | -47.19 | 16.82 | -16.12 |
| CLDT | Chatham Lodging Trust | $9.42 | 2.61 | -0.96 | -7.64 | -12.85 | -0.74 | -7.11 | 22.79 | -6.83 |
| UHT | Universal Health Realty Income Trust | $36.26 | 0 | 6.51 | 2.7 | -7.61 | -7.47 | -22.97 | 28.44 | 13.59 |
| NLOP | NLOP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ONL | Orion Office REIT Inc. | $3.45 | 0 | 5.22 | 1.45 | -42.03 | -35.65 | -78.26 | 19.48 | 8 |
| OPI | Office Properties Income Trust of Beneficial Interest | $2.81 | -2.16 | 29.48 | 24.5 | -37.11 | -70.59 | -124.01 | 21.53 | 29.2 |