SPMD
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. | $83.49 | 2.45 | 15.61 | 15.25 | 48.72 | 57.82 | 69.79 | 32.02 | 15.5 |
| WSM | WilliamsSonoma, Inc. | $308.29 | 1.18 | 7.39 | 4.88 | 26.44 | 48.7 | 63.29 | 24.11 | 18.15 |
| CSL | Carlisle Companies Incorporated | $405.47 | 1.76 | 7.44 | 5.57 | 13.55 | 30.6 | 48.61 | 22.38 | 13.55 |
| GDDY | GoDaddy Inc. | $128.52 | 3.95 | 3.65 | 2.58 | 12.61 | 29.48 | 45.67 | 16.17 | 6.16 |
| EME | EMCOR Group, Inc. | $371.97 | 2.25 | 8.89 | 5.89 | 34.53 | 41.5 | 55.29 | 32.17 | 20.61 |
| RS | Reliance, Inc. | $292.16 | 0.82 | -7.32 | -13.64 | -2.16 | 6.6 | 17.63 | 35.99 | -22.43 |
| OC | Owens Corning Inc New | $177.25 | 1.4 | 6.79 | 6.4 | 15.8 | 26.4 | 40.33 | 21.52 | 14.09 |
| PSTG | Pure Storage, Inc. | $54.21 | 3.77 | 6.57 | 1.97 | 17.89 | 30.16 | 57.5 | 11.6 | 2.44 |
| LII | Lennox International, Inc. | $470.12 | 2.48 | 0.48 | 0.63 | 4.26 | 13.85 | 38.72 | 14.44 | 0.18 |
| WSO | Watsco, Inc. | $472.35 | 1.68 | 6.72 | 10.38 | 13.12 | 17.49 | 28.12 | 28.87 | 26.28 |
| RPM | RPM International Inc. | $111.20 | 1.81 | 2.94 | 0.5 | 1.5 | 7.81 | 27.27 | 25.76 | 3.07 |
| NBIX | Neurocrine Biosciences, Inc. | $141.71 | 0.71 | 1.93 | 2.55 | 7.96 | 20.7 | 31.73 | 20.63 | 12.68 |
| GGG | Graco Inc. | $82.85 | 0.89 | -7.85 | -10.57 | -6.39 | 4.21 | 5.7 | 37.12 | -17.08 |
| FNF | FNF Group of Fidelity National Financial, Inc. | $51.98 | 0.89 | 2.58 | 7.12 | 0.04 | 15.79 | 34.3 | 13.81 | 7.28 |
| RGA | Reinsurance Group of America, Incorporated | $200.92 | -0.36 | 4.93 | 5.45 | 16.17 | 20.96 | 26.63 | 25.37 | 25.71 |
| XPO | XPO, Inc. | $111.00 | -1.39 | -5.84 | -13.25 | -5.97 | 21.78 | 57.37 | 26.36 | -7.94 |
| OVV | Ovintiv Inc. | $52.41 | 1.69 | -0.93 | -5.93 | 18.74 | 14.33 | 34.73 | 24.71 | -2.46 |
| MANH | Manhattan Associates, Inc. | $213.39 | 1.25 | 3.31 | -11.67 | -15.16 | -3.81 | 19.55 | 43.65 | -17.32 |
| TOL | Toll Brothers, Inc. | $127.75 | 3.33 | 7.08 | 7.18 | 17.47 | 32.7 | 49.45 | 20.39 | 15.37 |
| ACM | AECOM | $96.19 | 1.55 | 2.27 | 1.27 | 6.26 | 10.18 | 16.81 | 15.01 | 8.09 |
| IBKR | Interactive Brokers Group, Inc. | $122.13 | 1.67 | 5.31 | 7.07 | 19.63 | 34.8 | 37.17 | 28.56 | 19.23 |
| LECO | Lincoln Electric Holdings, Inc. | $227.25 | 1.94 | -4.56 | -6.31 | -1.95 | 14.21 | 26.03 | 40.98 | -17.71 |
| BLD | TopBuild Corp. | $422.00 | 4.84 | 7.99 | 0.57 | 5.26 | 31.6 | 49.06 | 18.34 | 5.94 |
| NVT | nVent Electric plc | $76.39 | 0.66 | 3.5 | 2.57 | 16.49 | 30.36 | 45.49 | 23.35 | 9.43 |
| WPC | W. P. Carey Inc. REIT | $57.63 | 1.68 | 2.03 | 3.42 | 1.35 | 4.37 | -25.98 | 14.01 | 2.86 |
| UTHR | United Therapeutics Corporation | $260.51 | -0.72 | 9.02 | 8.72 | 16.99 | 12.33 | 18.53 | 23.8 | 25.21 |
| THC | Tenet Healthcare Corporation | $123.19 | 2.42 | 20.24 | 17.93 | 26.5 | 52.54 | 41.93 | 27.33 | 30.84 |
| SWAV | Shockwave Medical, Inc. | $330.70 | 0.1 | 0.55 | 0.32 | 28.75 | 47.36 | 12.56 | 52.63 | 22.92 |
| EQH | Equitable Holdings, Inc. | $39.16 | 1.61 | 2.78 | 5.39 | 12.92 | 28.98 | 41.73 | 33.8 | 26.16 |
| FND | Floor & Decor Holdings, Inc. | $116.97 | 3.48 | 6.25 | 2.47 | 4.4 | 26.71 | 20.79 | 18.33 | 2.2 |
| BURL | Burlington Stores, Inc. | $188.00 | 1.25 | 4.93 | -3.56 | -5.22 | 29.67 | 8.39 | 35.6 | -4.61 |
| ELS | Equity Lifestyle Properties, Inc. | $63.09 | -0.38 | 2.81 | 1.79 | -6.86 | -9.37 | -10.05 | 17.49 | 7.88 |
| DKS | Dick's Sporting Goods Inc | $205.64 | 1.43 | 0.08 | -0.37 | 19.07 | 44.6 | 32.09 | 19.73 | 7.84 |
| CASY | Caseys General Stores, Inc. | $311.23 | -0.86 | -1.42 | -0.35 | 8.41 | 9.57 | 24.93 | 17.89 | 9.52 |
| USFD | US Foods Holding Corp. | $51.50 | 0.19 | 1.42 | -0.27 | 7.77 | 15.61 | 26.74 | 16.21 | 9.66 |
| GLPI | Gaming and Leisure Properties, Inc. | $43.65 | 1.04 | 0.46 | 0.82 | -4.42 | -5.61 | -16.36 | 15.09 | 1.55 |
| RNR | RenaissanceRe Holdings Ltd. | $222.98 | 2.13 | 1.43 | 0.27 | -1.46 | 6.7 | 5.65 | 20.77 | 7.91 |
| WING | Wingstop Inc. | $396.02 | 1.92 | 8.4 | 9.08 | 25.95 | 44.45 | 48.57 | 11.78 | 4.92 |
| AMH | American Homes 4 Rent of Beneficial Interest | $36.08 | 0.89 | 1.41 | 0.06 | 3.88 | -1.47 | 1.88 | 14.39 | 12.14 |
| WMS | Advanced Drainage Systems, Inc. | $169.49 | 2.79 | 5.41 | 2.53 | 3.56 | 29.17 | 48.46 | 19.19 | 0.72 |
| CELH | Celsius Holdings, Inc. | $78.87 | 3.82 | 8.71 | -7.1 | 24.88 | 33.75 | 45.78 | 17.01 | 8.64 |
| FIX | Comfort Systems USA, Inc. | $334.80 | 6.28 | 7.8 | 9.27 | 27.2 | 39.78 | 55.11 | 20.88 | 14.8 |
| TTEK | Tetra Tech, Inc. | $212.11 | 2.1 | 10.76 | 9.43 | 15.84 | 24.11 | 31.98 | 29.83 | 32.79 |
| DT | Dynatrace, Inc. | $47.36 | 3.43 | 1.31 | -0.19 | -10.68 | -10.94 | 2.32 | 15.3 | 2.38 |
| RRX | Regal Rexnord Corporation | $167.15 | 1.25 | 1.75 | 0.1 | 7.68 | 30.83 | 23.09 | 23.34 | -3.37 |
| TXRH | Texas Roadhouse, Inc. | $167.74 | 2.52 | 6.55 | 10.93 | 20.16 | 34.34 | 36.88 | 24.5 | 22.25 |
| EWBC | East West Bancorp, Inc. | $77.49 | 1.11 | 0.37 | 4.89 | 7.56 | 22.26 | 42.74 | 17.07 | 10.08 |
| PFGC | Performance Food Group Company | $69.55 | 0.49 | 0.23 | -2.39 | -5.94 | 10.35 | 14.23 | 34.71 | -8.16 |
| ALLY | Ally Financial Inc. | $39.88 | 1.3 | 0.3 | 4.99 | 7.15 | 32.2 | 36.53 | 17.83 | 7.86 |
| SAIA | Saia, Inc. | $393.26 | -1.7 | -34.22 | -47.74 | -42.5 | -4.84 | 27.76 | 35.06 | -27.72 |
| ITT | ITT Inc. | $131.43 | 2.43 | 0.72 | 1.29 | 6.41 | 18.6 | 37.46 | 17.25 | -2.44 |
| CLH | Clean Harbors, Inc. | $212.54 | 2.5 | 7.78 | 5.74 | 15.38 | 21.75 | 34.51 | 21.3 | 24.1 |
| CW | CurtissWright Corporation | $273.69 | 2.06 | 7.69 | 7.57 | 16.46 | 21.57 | 40.08 | 24.92 | 26.76 |
| WWD | Woodward, Inc. | $172.98 | 2.46 | 13.51 | 13.33 | 20.36 | 21.96 | 36.8 | 28.39 | 28.13 |
| LAMR | Lamar Advertising Company | $116.72 | 1.43 | 2.28 | 3.8 | 8.16 | 17.35 | 18.28 | 19.95 | 8.82 |
| TREX | Trex Company, Inc. | $93.37 | 1.48 | 4.47 | 1.34 | 1.19 | 29.27 | 36.3 | 27.69 | -2.98 |
| SCI | Service Corporation International | $68.09 | 0.74 | -5.01 | -3.19 | -0.07 | 10.93 | 2 | 22.83 | -13.98 |
| CNM | Core & Main, Inc. | $59.51 | 1.69 | 5.63 | 3.73 | 25.79 | 43.99 | 54.46 | 24.47 | 12.64 |
| ONTO | Onto Innovation Inc. | $209.99 | 4.58 | 15.82 | 12.22 | 17.24 | 35.03 | 57.9 | 13.92 | 15.45 |
| CCK | Crown Holdings, Inc. | $83.27 | 0.99 | 5.33 | 4.53 | 9.16 | 0.16 | 0.76 | 27.23 | 20.12 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $76.35 | 3.2 | 0.75 | -3.99 | 11.37 | 8.55 | 4.74 | 16.82 | 0.75 |
| LSCC | Lattice Semiconductor Corporation | $71.98 | 1.49 | 0.56 | -5.22 | 1.36 | 18.62 | -16.17 | 15.7 | -3.18 |
| ERIE | Erie Indemnity Company | $400.53 | 2.7 | 4.46 | 1.79 | 11.32 | 28.05 | 41.88 | 23.34 | 8.77 |
| ATR | AptarGroup, Inc. | $149.04 | 1.52 | 6.06 | 6.47 | 7.67 | 14.22 | 19.74 | 26.1 | 18.94 |
| NLY | Annaly Capital Management Inc. | $19.62 | 1.4 | 5.3 | 5.25 | 2.75 | 9.79 | 4.03 | 19.16 | 12.46 |
| CHK | Chesapeake Energy Corporation | $89.30 | 3.03 | -1.56 | -0.78 | 13.15 | 8.69 | 12.99 | 23.9 | 0.47 |
| WTRG | Essential Utilities, Inc. | $38.30 | 1.38 | 4.6 | 8.54 | 6.27 | 7.44 | -12.19 | 16.57 | 15.64 |
| CUBE | CubeSmart | $41.85 | 0.24 | -0.65 | -4.99 | -4.35 | 7.79 | -10.37 | 22.27 | -6.65 |
| UNM | Unum Group | $52.18 | 1.08 | 0.4 | 2.09 | 7.15 | 18.92 | 15.41 | 19.93 | 2.1 |
| AR | Antero Resources Corporation | $34.36 | 3.68 | 8.5 | 11.26 | 37.43 | 23.14 | 38.8 | 44.38 | 22.46 |
| REXR | Rexford Industrial Realty, Inc. | $44.31 | -0.2 | 3.99 | -8.08 | -18.12 | -5.8 | -29 | 39.15 | -9.96 |
| CACI | CACI International, Inc. | $423.75 | 2.12 | 10.47 | 13.32 | 14.6 | 22.25 | 27.43 | 37.24 | 30.65 |
| TTC | Toro Company | $88.91 | 0.68 | 1.92 | 3.43 | -9.4 | 2.69 | -19.76 | 13.39 | 9.28 |
| FBIN | Fortune Brands Innovations, Inc. | $73.76 | 0.83 | 0.31 | -4.62 | -10.26 | 11.29 | 11.44 | 19.2 | -8.3 |
| MEDP | Medpace Holdings, Inc. | $400.74 | 2.08 | 0.79 | 0.75 | 19.1 | 29.59 | 47.56 | 16.43 | 6.23 |
| SNX | TD SYNNEX Corporation | $119.64 | 1.73 | 2.01 | 3.95 | 14.83 | 18.16 | 25.64 | 28.62 | 14.02 |
| CHDN | Churchill Downs, Incorporated | $135.96 | 1.45 | 9.25 | 9.52 | 9.97 | 9.84 | -7.81 | 34.02 | 27.54 |
| WEX | WEX Inc. common stock | $209.39 | -0.9 | -11.42 | -14.9 | -0.46 | 16.22 | 16.83 | 38.2 | -24.01 |
| KBR | KBR, Inc. | $68.00 | 1.81 | 5.32 | 6 | 20.62 | 22 | 12.78 | 38.33 | 28.65 |
| EXP | Eagle Materials Inc | $266.69 | 2.13 | 5.08 | 5.09 | 7.62 | 34.57 | 40.42 | 14.8 | 5.1 |
| SKX | Skechers U.S.A., Inc. | $66.91 | -0.28 | 11.6 | 14.51 | 11.31 | 23.94 | 21.43 | 29.72 | 31.92 |
| ALV | Autoliv, Inc. | $123.85 | 2.03 | 4.77 | 4.78 | 10.42 | 18.75 | 29.03 | 20.01 | 14.68 |
| BWXT | BWX Technologies, Inc. | $100.14 | 2.88 | 5.98 | 3.63 | 15.16 | 21.65 | 33.1 | 21.38 | 7.46 |
| CG | The Carlyle Group Inc. | $41.99 | 2.27 | -9.84 | -11.79 | -7.91 | 24.24 | 38.08 | 21.64 | -17.72 |
| ELF | e.l.f. Beauty, Inc. | $164.50 | 2.74 | -7.59 | -1.63 | -4.5 | 35.43 | 46.22 | 15.04 | -2.99 |
| DCI | Donaldson Company, Inc. | $75.26 | 1.95 | 3.69 | 1.45 | 9.93 | 18.88 | 14.91 | 16.96 | 13.79 |
| WFRD | Weatherford International plc Ordinary shares | $124.59 | 1.62 | -0.34 | 2.22 | 21.65 | 20.86 | 51.29 | 27.61 | 7.49 |
| FHN | First Horizon Corporation | $15.68 | -0.76 | 4.78 | 7.33 | 10.27 | 21.36 | 35.46 | 21.8 | 21.85 |
| JLL | Jones Lang LaSalle Incorporated | $191.14 | 3.03 | 4.86 | 3.89 | 6.2 | 20.96 | 28.34 | 15.29 | 20.55 |
| CLF | ClevelandCliffs Inc. | $17.22 | -2.16 | -6.39 | -29.5 | -13.65 | 2.26 | 13.7 | 34.45 | -20.8 |
| RGEN | Repligen Corporation | $168.04 | 0.59 | 0.11 | -4.74 | -22.41 | 8.48 | 7.86 | 24.07 | -8 |
| TPX | Tempur Sealy International, Inc. | $50.05 | -0.66 | -0.94 | -3.94 | -3.9 | 19.36 | 26.93 | 22.27 | -3.14 |
| RRC | Range Resources Corporation | $37.15 | 4.03 | -1.67 | 2.21 | 22.66 | 8.8 | 32.52 | 25.78 | 8.84 |
| DUOL | Duolingo, Inc. | $247.99 | 3.33 | 12.75 | 12.14 | 23.65 | 11.56 | 40.44 | 17.48 | 19.26 |
| DINO | HF Sinclair Corporation | $54.15 | -0.5 | -6.06 | -12.3 | -9.55 | -1.31 | 25.21 | 28.7 | -14.63 |
| CHE | Chemed Corp | $571.06 | 1.68 | -8.21 | -8.67 | -3.15 | -2.79 | 3.38 | 33.98 | -18.72 |
| KNSL | Kinsale Capital Group, Inc. | $396.59 | 3.72 | -15.63 | -12.92 | -4.74 | 6.24 | 16.19 | 36.07 | -18.92 |
| LNW | Light & Wonder, Inc. | $94.70 | 1.87 | 1.21 | -2.13 | 6.36 | 8.31 | 35.97 | 20.41 | 1.11 |
| EHC | Encompass Health Corporation | $84.51 | 1.56 | 2.02 | 3.48 | 12.95 | 23.48 | 27.29 | 39.11 | 19.91 |
| SF | Stifel Financial Corporation | $83.20 | 1.75 | 5.91 | 8.69 | 7.74 | 26.44 | 31.45 | 20.25 | 18.2 |
| AFG | American Financial Group, Inc. | $130.06 | 2.08 | 0.26 | 0.61 | 5.75 | 14.22 | 11.21 | 19.74 | -0.51 |
| GPK | Graphic Packaging Holding Company | $27.19 | 0.37 | -0.81 | -5.7 | 7.17 | 18.94 | 4.74 | 16.72 | -3.78 |
| X | United States Steel Corporation | $38.05 | 4.33 | 3.81 | -11.98 | -20.13 | 9.59 | 43.86 | 40.51 | -10.05 |
| ARMK | Aramark | $31.62 | 2.26 | -2.94 | -0.89 | 1.96 | 17.17 | 16.31 | 17.48 | -8.18 |
| PEN | Penumbra, Inc. | $211.62 | 1.47 | 2.58 | -4.48 | -27.59 | -1.6 | -51.21 | 30.63 | -6.91 |
| RGLD | Royal Gold, Inc. | $124.11 | 1.49 | 2.56 | 0.9 | 9.71 | 10.81 | -13.06 | 18.65 | 4.63 |
| ORI | Old Republic International Corporation | $30.87 | 0.82 | 1.85 | 4.05 | 7 | 8.39 | 17.95 | 17.71 | 3.93 |
| FIVE | Five Below, Inc. | $146.02 | 0.84 | -1.73 | -9.73 | -29.68 | -24.86 | -36.55 | 49.11 | -23.73 |
| GNTX | Gentex Corporation | $34.61 | 1.41 | -1.59 | -1.65 | -1.59 | 11.62 | 18.17 | 19.58 | -4.49 |
| SWN | Southwestern Energy Company | $7.34 | 3.67 | -3.41 | -2.45 | 11.04 | 9.26 | 35.29 | 21.81 | -7.72 |
| PR | Permian Resources Corporation | $17.39 | 2.72 | 0.75 | -3.74 | 19.61 | 22.08 | 45.49 | 25.57 | -0.72 |
| AYI | Acuity Brands, Inc. | $259.14 | 1.86 | 2.33 | -2.65 | 6.81 | 29.46 | 39.39 | 19.89 | 5.96 |
| AXTA | Axalta Coating Systems Ltd. | $35.48 | 0.8 | 12.32 | 8.26 | 11.27 | 13.11 | 14.23 | 29.29 | 23.53 |
| WBS | Webster Financial Corporation | $46.10 | 2.63 | 1.21 | -1.76 | -2.99 | 7.35 | 29.26 | 15.4 | -2 |
| SSD | Simpson Manufacturing Company, Inc. | $183.23 | 1.2 | 7.43 | 0.17 | -6.33 | 14.53 | 31.59 | 26.66 | 0.89 |
| OHI | Omega Healthcare Investors, Inc. | $31.13 | -0.67 | 1.45 | 1.06 | 0.96 | -1.57 | 5.85 | 14.03 | -0.45 |
| MKSI | MKS Instruments, Inc. | $125.50 | 2.85 | 9.34 | 0.92 | 4.09 | 39.99 | 32.59 | 16.4 | 8.32 |
| MORN | Morningstar, Inc. | $298.98 | 1.68 | -1.13 | -4.65 | 5.46 | 9.81 | 36.3 | 21.36 | 0.72 |
| PRI | Primerica, Inc. | $222.55 | 2.09 | 0.3 | -9.29 | -7.21 | 6.84 | 19.03 | 47.14 | -19.43 |
| NNN | NNN REIT, Inc. | $41.35 | -1.08 | 0.51 | 1.77 | 3.29 | 5.73 | -7.21 | 13.95 | 11.54 |
| EGP | EastGroup Properties, Inc. | $158.58 | -0.8 | 0.37 | -8.82 | -16.85 | -7.93 | -8.37 | 29.84 | -7.71 |
| JEF | Jefferies Financial Group Inc. | $45.64 | 1.74 | 2.28 | 4.69 | 9.31 | 23.73 | 34.22 | 22.07 | 15.7 |
| KNX | KnightSwift Transportation Holdings Inc. | $47.56 | 1.04 | -2 | -8.37 | -26.64 | -9.17 | -19.68 | 40.77 | -12.13 |
| CGNX | Cognex Corporation | $44.49 | 1.6 | 11.15 | 7.53 | 17.13 | 17.37 | -13.24 | 24.22 | 21.36 |
| CROX | Crocs, Inc. | $126.87 | 2.08 | 0.87 | -1.12 | 13.23 | 32.89 | 8.21 | 22.49 | -2.87 |
| BRBR | BellRing Brands, Inc. | $57.18 | -0.42 | 2.73 | 1.68 | -4.63 | 18.94 | 37.08 | 21.27 | -0.51 |
| MIDD | The Middleby Corporation | $137.76 | -1.66 | -5.03 | -6.99 | -7.75 | 9.89 | -4.28 | 25.86 | -8.56 |
| FCN | FTI Consulting, Inc. | $220.17 | 2.34 | 2.92 | 5.85 | 12.37 | -1.07 | 19.59 | 43.8 | 31.92 |
| OSK | Oshkosh Corporation | $116.78 | 2.08 | -3.83 | -6.39 | 2.96 | 16.08 | 36.34 | 25.2 | -6.04 |
| SFM | Sprouts Farmers Market, Inc. | $75.00 | 1.79 | 12.55 | 14.68 | 30.44 | 44.41 | 51.29 | 26.73 | 27.24 |
| INGR | Ingredion Incorporated | $115.41 | 0.74 | 0.27 | 2.19 | 5.49 | 10.6 | 4.75 | 14.63 | 2.02 |
| COHR | Coherent Corp. | $64.99 | 15.01 | 19.83 | 14.06 | 4.75 | 45.48 | 53.36 | 15.9 | 8.73 |
| OLED | Universal Display Corporation | $176.50 | 3.33 | 11.37 | 7.29 | -3.46 | 8.74 | 21.61 | 18.81 | 20.14 |
| MUSA | Murphy USA Inc. | $402.56 | 2.58 | -4.61 | -2.58 | 1.81 | 7.24 | 29.24 | 17.55 | -16.49 |
| MTN | Vail Resorts, Inc. | $197.91 | 1.48 | -1.75 | -17.18 | -15.1 | -13.7 | -21.3 | 30.61 | -17.09 |
| NYT | New York Times Company | $46.19 | 2.55 | 6.26 | 5.74 | 4.11 | 4.01 | 21.76 | 16.5 | 17.06 |
| WCC | WESCO International, Inc. | $172.89 | 3.09 | 7.69 | 3.4 | -11.36 | 14.01 | 25.42 | 20.56 | 16.89 |
| NOV | NOV Inc. | $19.20 | 3.56 | 1.93 | -5.63 | 8.96 | -3.49 | 18.44 | 19.07 | 2.24 |
| VOYA | Voya Financial, Inc. | $72.83 | 2.94 | 4.45 | 3.89 | 5.48 | 2.02 | 3.94 | 21.75 | 15.6 |
| PCTY | Paylocity Holding Corporation | $171.06 | 2.05 | 8.71 | 0.92 | -2.27 | 12.32 | 1.48 | 23.34 | 16.58 |
| CHRD | Chord Energy Corporation | $178.33 | 1.34 | -2.95 | -4.79 | 10.82 | 8.51 | 20.68 | 32.46 | -3.33 |
| LEA | Lear Corporation | $127.81 | 0.52 | -5.76 | -7.07 | -7.55 | -3.66 | 2.77 | 25.24 | -13.49 |
| RBC | RBC Bearings Incorporated | $258.59 | 3.44 | 5.3 | -1.87 | -3.83 | 7.1 | 14.81 | 23.21 | 3.86 |
| UFPI | UFP Industries, Inc. | $117.98 | 1.14 | 3.64 | 2.78 | -2.98 | 4.5 | 29.23 | 12.03 | 3.25 |
| AIT | Applied Industrial Technologies, Inc. | $189.64 | 1.97 | 1.87 | -1.41 | 1.33 | 11.9 | 32.12 | 20.29 | 3.34 |
| OGE | OGE Energy Corp | $35.57 | 1.11 | 3.51 | 7 | 7.45 | 2.25 | -6.75 | 13.27 | 10.79 |
| MTDR | Matador Resources Company | $64.08 | 1.26 | -1.89 | -9.47 | 11.67 | 9.08 | 31.49 | 22.24 | -4.73 |
| CR | Crane Company | $144.61 | 1.16 | 1.71 | 6.47 | 13.7 | 27.67 | 47.44 | 26.62 | 12.91 |
| LAD | Lithia Motors, Inc. | $262.31 | 3.48 | 5.33 | -3.03 | -18.14 | -4.89 | 17.66 | 28.55 | -11.73 |
| AGCO | AGCO Corporation | $115.47 | 3.27 | -2.79 | -8.57 | -1.04 | -1.63 | -10.01 | 25.8 | -4.03 |
| CIEN | Ciena Corporation | $49.05 | 2.68 | 8.18 | 4.71 | -15.96 | 6.89 | 11.07 | 27.15 | 7.18 |
| JAZZ | Jazz Pharmaceuticals plc | $110.01 | 0 | 1.54 | -3.7 | -12.94 | -13.44 | -24.11 | 31.83 | -18.83 |
| HLI | Houlihan Lokey, Inc. | $134.13 | 1.69 | 4.57 | 3.67 | 4.03 | 22.34 | 31.74 | 15.77 | 16.84 |
| SAIC | Science Applications International Corporation | $133.82 | 1.73 | 4 | 5.59 | 1.91 | 13.18 | 25.5 | 26.04 | 6.78 |
| DAR | Darling Ingredients Inc. | $43.30 | 1.12 | 0.39 | -9.91 | 0.46 | 1.34 | -46.28 | 10.26 | 0.97 |
| BERY | Berry Global Group, Inc. | $60.12 | 2.14 | 5.34 | 1.86 | 2.41 | -0.75 | 2.96 | 16.82 | 11.93 |
| CFR | Cullen/Frost Bankers, Inc. | $105.48 | -0.42 | -10.77 | -4.1 | -0.59 | 7.55 | 8.07 | 12.71 | 1.93 |
| MSA | MSA Safety Incorporated | $183.92 | -0.01 | -3.7 | -4.52 | 3.5 | 9.93 | 23.09 | 18.59 | -7.83 |
| PVH | PVH Corp. | $114.56 | 1.18 | 1.48 | 4.2 | -13.14 | 28.99 | 29.31 | 23.44 | -2.57 |
| HQY | HealthEquity, Inc. | $79.27 | 0.92 | 0.09 | -2.56 | -1.46 | 13.84 | 29.96 | 11.29 | -3.67 |
| ARW | Arrow Electronics, Inc. | $127.14 | 1.8 | -0.35 | 0.68 | 10.93 | 1.69 | 6.54 | 20.75 | 1.9 |
| SEIC | SEI Investments Company | $68.17 | 1.34 | 2.3 | -1.35 | 1.42 | 15.48 | 14.68 | 21.85 | 4.21 |
| BRX | Brixmor Property Group Inc. | $22.14 | -0.23 | 1.72 | 2.48 | -1.85 | 0.32 | 6.5 | 13.54 | 4.83 |
| H | Hyatt Hotels Corporation | $151.36 | 0.57 | -0.31 | -2.99 | 12.29 | 26.84 | 24.36 | 16.65 | 1.14 |
| CBSH | Commerce Bancshares, Inc. | $56.15 | 0.02 | 0.41 | 7.52 | 7.73 | 17.21 | 16.31 | 25.41 | 17.06 |
| EXEL | Exelixis, Inc. | $21.90 | 0 | -8.26 | -8.13 | 6.89 | 2.42 | 11.51 | 22.73 | -20.33 |
| HRB | H&R Block, Inc. | $48.76 | 2.59 | 1.7 | 4.74 | 2.63 | 6.17 | 35.95 | 9.74 | -0.34 |
| FLR | Fluor Corporation | $39.27 | 0.95 | -2.62 | -6.04 | -4.51 | 3.9 | 31.45 | 18.38 | -11.85 |
| EVR | Evercore Inc. | $193.23 | 1.79 | 3.44 | 0.95 | 5.05 | 24.06 | 44.03 | 16.94 | 0.98 |
| AA | Alcoa Corporation | $37.32 | 1.5 | 3.32 | 3.03 | 25.24 | 29.88 | 3.16 | 19.99 | 7.35 |
| KEX | Kirby Corporation | $112.00 | 1.34 | 9.78 | 11.39 | 24.29 | 31.46 | 37.05 | 48.26 | 31.1 |
| MAT | Mattel, Inc. | $18.67 | 1.19 | -2.73 | -0.11 | -2.68 | -0.64 | 1.98 | 14.24 | 3.86 |
| GTLS | Chart Industries, Inc. | $158.00 | 1.94 | 3.2 | -0.66 | 20.37 | 21.17 | 23.54 | 17.42 | 11.87 |
| CMC | Commercial Metals Company | $55.79 | -0.2 | 3.75 | -2.56 | 2.89 | 17.23 | 20.85 | 16.64 | 7.83 |
| BRKR | Bruker Corporation | $72.52 | 3.53 | -13.35 | -22.08 | 2.65 | 14.99 | -4.54 | 40.07 | -30.61 |
| LSTR | Landstar System, Inc. | $181.39 | 0.69 | 5.67 | 1.37 | -6.65 | 5.45 | 2.37 | 19.75 | 6.5 |
| CIVI | Civitas Resources, Inc. | $75.36 | -0.19 | 2.39 | -1.47 | 15.23 | 5.94 | 10.68 | 20.51 | 8.58 |
| ZION | Zions Bancorporation N.A. | $43.70 | 0.18 | 3.5 | 5.97 | 5.63 | 19.06 | 45.65 | 17.45 | 15.27 |
| OLN | Olin Corporation | $54.68 | 1.96 | 2.94 | -3.2 | 4.08 | 14.12 | 1.57 | 19.43 | 4.18 |
| CHX | ChampionX Corporation | $33.76 | 0.48 | -2.64 | -14.51 | 14.6 | 9.69 | 20.26 | 35.98 | -11.72 |
| MUR | Murphy Oil Corporation | $44.48 | 0.75 | -3.91 | -8.16 | 12.97 | 1.1 | 23.58 | 27.86 | 0.31 |
| CYTK | Cytokinetics, Incorporated | $65.05 | -0.34 | -2.72 | -14.31 | -21.91 | 47.29 | 39.69 | 22.23 | -7.49 |
| STAG | Stag Industrial, Inc. | $34.99 | -0.65 | 0.69 | -6.26 | -7.17 | -2 | -1.4 | 23.97 | -7.95 |
| FR | First Industrial Realty Trust, Inc. | $46.97 | -0.59 | 2 | -10.33 | -15.12 | 5.58 | -15.67 | 34.85 | -12.77 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.28 | 1.33 | 0.38 | 4.54 | -0.32 | 14.06 | 42.24 | 12.69 | 10.7 |
| FLS | Flowserve Corporation | $48.15 | 1.33 | 2.95 | 1.39 | 12.75 | 19.63 | 25.9 | 33.36 | 21.5 |
| WTFC | Wintrust Financial Corporation | $97.98 | -2.73 | -2.19 | -0.26 | 2.17 | 15.29 | 36.61 | 12.66 | 10.09 |
| LFUS | Littelfuse, Inc. | $247.75 | 0.14 | 5.71 | 5.88 | -0.2 | 4.31 | -3.87 | 19.06 | 14.87 |
| MTZ | MasTec, Inc. | $95.01 | -6.67 | 10.35 | 5.06 | 22.76 | 45.62 | 4.9 | 23.96 | 28.32 |
| TMHC | Taylor Morrison Home Corporation | $58.62 | 2.48 | 3.87 | 3.96 | 4.59 | 22.04 | 25.73 | 14.52 | 6.47 |
| DTM | DT Midstream, Inc. | $63.60 | 1.06 | -0.9 | 0.13 | 17.36 | 12.14 | 26.04 | 31.72 | 5.51 |
| ACHC | Acadia Healthcare Company, Inc. | $67.78 | 2.51 | -5.03 | -11.83 | -23.62 | -8.51 | -3.02 | 30.21 | -22.65 |
| VNT | Vontier Corporation | $39.82 | 0.96 | -1.23 | -5.45 | 7.66 | 15.82 | 30.49 | 38.32 | -20.77 |
| QLYS | Qualys, Inc. | $168.71 | 2.02 | -2.02 | 1.96 | -1.74 | -4.65 | 31.61 | 15.52 | -1.8 |
| MASI | Masimo Corporation | $137.50 | 0.36 | 1.15 | -3.87 | 0.81 | 35.19 | -26.95 | 11.52 | 3.31 |
| WH | Wyndham Hotels & Resorts, Inc. | $73.34 | 0.12 | 1.88 | 0.45 | -9.09 | -5.74 | 9.76 | 29.45 | 4.51 |
| ST | Sensata Technologies Holding plc | $41.09 | 2.55 | 16.23 | 14.29 | 18.18 | 20.37 | 1.85 | 28.2 | 45.93 |
| RMBS | Rambus, Inc. | $57.28 | 2.14 | 1.33 | -4.31 | -1.33 | -17.41 | 14 | 14.08 | -4.58 |
| GMED | Globus Medical, Inc. | $50.27 | -3.23 | -2.33 | -5.65 | -4.04 | 8.37 | -14.1 | 14.6 | -4.96 |
| DBX | Dropbox, Inc. | $23.54 | 0.73 | -2.04 | 0.76 | -37.81 | -16.4 | 7.56 | 22.61 | -4.99 |
| XRAY | DENTSPLY SIRONA Inc. | $28.25 | -0.14 | -9.45 | -14.65 | -18.65 | -2.44 | -45.24 | 30.59 | -23.02 |
| GXO | GXO Logistics, Inc. | $51.43 | 2.31 | 4.53 | 2.04 | -11.06 | -11.3 | -6.38 | 14.24 | -0.77 |
| SSB | SouthState Corporation | $80.30 | 2.2 | 0.2 | 1.98 | -4 | 6.79 | 21.97 | 9.99 | 7.75 |
| ESAB | ESAB Corporation | $107.59 | 2.53 | 0.13 | -2.29 | 16.17 | 26.3 | 45.4 | 22.88 | -0.6 |
| PB | Prosperity Bancshares, Inc. | $63.32 | 0.4 | -2.78 | 3.46 | -1.3 | 7.03 | 4.91 | 19.36 | 12.65 |
| ADC | Agree Realty Corporation | $57.75 | -1.75 | -1.07 | 2.13 | -0.69 | -0.5 | -16.71 | 19.92 | 14.08 |
| TKO | TKO Group Holdings, Inc. | $100.00 | 1.71 | 4.11 | 2.45 | 12.92 | 20.1 | 1.49 | 40.38 | 18.35 |
| ETRN | Equitrans Midstream Corporation | $13.72 | 0.44 | 2.04 | 6.85 | 25.29 | 34.55 | 61.08 | 40.83 | 19.97 |
| SIGI | Selective Insurance Group, Inc. | $98.19 | 1.85 | -5.04 | -5.99 | -4.84 | -4.78 | -3.79 | 18.08 | -16.77 |
| ESNT | Essent Group Ltd. | $55.76 | 2.24 | 2.85 | 2.99 | 4.84 | 11.21 | 21.81 | 21.93 | 5.29 |
| TKR | Timken Company | $89.66 | 0.19 | 4.06 | 3.35 | 6.79 | 17.56 | 17.86 | 18.6 | 18.34 |
| STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $19.72 | 1.18 | 1.62 | 3.04 | 1.17 | -2.18 | 17.29 | 16.19 | -1.39 |
| RLI | RLI Corp. | $146.34 | 1.93 | -0.94 | 3.27 | 3.38 | 7.43 | 6.53 | 21.1 | 12.03 |
| HXL | Hexcel Corporation | $70.00 | 2.7 | 9.66 | 10.94 | -3.51 | 4.54 | -3.06 | 25.77 | 12.66 |
| NOVT | Novanta Inc. | $161.14 | 0.78 | 2.07 | -1.69 | -3.2 | 16.28 | -1.87 | 13.32 | -0.79 |
| FYBR | Frontier Communications Parent, Inc. | $26.29 | 2.62 | 13.05 | 10.57 | 11.64 | 21.11 | 29.36 | 14.57 | 21.66 |
| HR | Healthcare Realty Trust Incorporated | $14.99 | 0.74 | 4.07 | 6.27 | -5.07 | 1.67 | -31.42 | 23.11 | 21.93 |
| VVV | Valvoline Inc. | $43.87 | 0.57 | 2.87 | 2.99 | 10.37 | 21.65 | 12.35 | 18.74 | 16.86 |
| AZPN | Aspen Technology, Inc. | $192.94 | -4.53 | -2.16 | -8.83 | 2.64 | 8.42 | 11.98 | 15.92 | 2.58 |
| PBF | PBF Energy Inc. | $51.85 | -0.02 | -10.28 | -13.92 | -2.45 | 12.21 | 31.59 | 24.24 | -17.78 |
| MTG | MGIC Investment Corporation | $20.95 | 1.5 | 2.86 | 5.39 | 7.68 | 14.51 | 30.02 | 20.01 | -0.21 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $103.51 | 0.64 | 2.7 | 3.91 | 17.85 | 20.85 | 46.12 | 23.88 | 13.94 |
| FAF | First American Corporation | $54.94 | 1.03 | -5.17 | -0.96 | -9.65 | -1.97 | -6.28 | 28.63 | -13.84 |
| WTS | Watts Water Technologies, Inc. | $210.19 | 2.69 | 2.11 | 4.62 | -3.72 | 6.35 | 20.11 | 13.43 | 9.54 |
| BC | Brunswick Corporation | $81.86 | 0.65 | -5.22 | -10.85 | -7.34 | 8.05 | 4.51 | 33.24 | -16.1 |
| SNV | Synovus Financial Corp. | $38.70 | 1.63 | 4.86 | 3.98 | 4.21 | 24.11 | 30.88 | 11.1 | 9.38 |
| AIRC | Apartment Income REIT Corp. | $38.59 | 0.03 | 0.31 | 0.54 | 18.09 | 20.5 | 6.97 | 52.76 | 38.76 |
| SON | Sonoco Products Company | $56.73 | -0.12 | 0.21 | -1.82 | -0.65 | 3.23 | -4.27 | 10.37 | -2.22 |
| R | Ryder System, Inc. | $125.68 | 0.82 | 2.78 | 7.64 | 5.36 | 15.34 | 35.1 | 30.39 | 19.82 |
| AMG | Affiliated Managers Group, Inc. | $157.23 | -1.95 | -3.08 | -6.05 | 0.06 | 14.34 | 10.53 | 19.54 | -8.34 |
| ONB | Old National Bancorp | $17.30 | 0.64 | 4.1 | 7.4 | 5.55 | 14.05 | 29.88 | 18.77 | 15.19 |
| NXST | Nexstar Media Group, Inc. | $168.26 | 1.02 | 2.47 | 3.16 | -0.42 | 11.46 | 4.9 | 10.82 | 7.27 |
| M | Macy's Inc | $19.53 | 0.05 | 4.1 | -3.38 | -0.26 | 39.94 | 24.27 | 10.42 | 8.55 |
| THO | Thor Industries, Inc. | $100.73 | 0.76 | -2.91 | -4.57 | -18.76 | 1.66 | 21.3 | 24.59 | -6.31 |
| CADE | Cadence Bank | $29.30 | 1.03 | -0.24 | 7.99 | 6.48 | 16.76 | 37.54 | 17.65 | 13.71 |
| OPCH | Option Care Health, Inc. | $29.68 | -0.44 | -0.84 | -5.73 | -11.56 | 0.64 | 9.06 | 17.42 | -8.4 |
| HALO | Halozyme Therapeutics, Inc. | $40.97 | 2.66 | 4.52 | 4.12 | 12.89 | 1.66 | 15.82 | 16.5 | 10.28 |
| WHR | Whirlpool Corporation | $96.13 | 0.6 | -9.93 | -15.41 | -16.63 | -17.58 | -38.9 | 33.86 | -18.85 |
| CBT | Cabot Corporation | $95.94 | 1.94 | 2.65 | -0.69 | 14.74 | 18.33 | 28.23 | 27.53 | 11.41 |
| G | Genpact Limited | $32.29 | 3.03 | 1.64 | 1.64 | -11.68 | -3.69 | -20.78 | 26.62 | 0.59 |
| POST | Post Holdings, Inc. | $105.38 | 2.65 | -0.72 | 3.83 | 0.81 | 18.42 | 15.53 | 25.24 | 12.7 |
| LNTH | Lantheus Holdings, Inc. | $75.55 | 0.03 | 13.69 | 20.77 | 25.15 | 9.52 | -30.99 | 40.18 | 36.52 |
| VMI | Valmont Industries, Inc. | $247.72 | 0.61 | 14.17 | 10.25 | 3.77 | 14.83 | -16.45 | 28.18 | 26.54 |
| MDU | MDU Resources Group, Inc. | $25.43 | 1.48 | 2.91 | 3.07 | 18.99 | 26.19 | -15.34 | 35.96 | 17.66 |
| UGI | UGI Corporation | $24.35 | 0.21 | -6.78 | 0.45 | 1.44 | 10.1 | -21.77 | 16.09 | -4.33 |
| PLNT | Planet Fitness, Inc. | $60.63 | 1.85 | -0.76 | -4.93 | -15.44 | -7.47 | -13.99 | 9.81 | -0.35 |
| KBH | KB Home | $70.03 | 1.82 | 7.48 | 8.97 | 9.37 | 22.39 | 35.11 | 19.88 | 16.97 |
| MMS | Maximus, Inc. | $84.12 | 1.58 | 3.92 | 4.91 | 0.19 | 6.41 | 4.84 | 14.71 | 13.4 |
| NFG | National Fuel Gas Company | $55.57 | 1.28 | 0.54 | 3.89 | 12.67 | 6.15 | 4.03 | 23.71 | 16.21 |
| FNB | F.N.B. Corporation | $13.94 | 1.09 | 1.94 | 6.31 | 4.16 | 15.49 | 24.1 | 15.01 | 12.77 |
| OZK | Bank OZK | $47.55 | 1.71 | 2.48 | 9.32 | 9.25 | 14.07 | 31.95 | 20.07 | 15.54 |
| APPF | AppFolio, Inc. | $247.36 | 3.45 | 12.72 | 8.88 | 5.32 | 14.71 | 42.34 | 22.71 | 17.9 |
| EXLS | ExlService Holdings, Inc. | $29.92 | 0.91 | 1.17 | 0.8 | -3.74 | 7.59 | -1.99 | 16.24 | 1.89 |
| DLB | Dolby Laboratories | $82.00 | -0.1 | 2.95 | 0.78 | 2.62 | -7.95 | -4.2 | 29.84 | 18.28 |
| WLK | Westlake Corporation | $153.30 | 0.69 | 2.22 | -2.73 | 6.11 | 15.36 | 24.76 | 16.81 | 10.83 |
| IDA | IDACORP, Inc. | $96.13 | -0.07 | 1.88 | 5.27 | 6.73 | -1.95 | -14.79 | 20.3 | 12.9 |
| SLM | SLM Corporation | $21.32 | -3.13 | -3.66 | 1.92 | 6.85 | 29.6 | 30.07 | 17.52 | 10.51 |
| EEFT | Euronet Worldwide, Inc. | $112.41 | 1.97 | 6 | 5.65 | 4.49 | 26.01 | 0.56 | 21.91 | 27.74 |
| ALTM | ALTM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AM | Antero Midstream Corporation | $14.16 | 0.08 | 1 | 0.08 | 15.48 | 9.55 | 25.22 | 18.29 | 6.94 |
| ASH | Ashland Inc. | $97.34 | 1.55 | 1.35 | 3.01 | 4.8 | 21.77 | 9.31 | 19.52 | -8.01 |
| HAE | Haemonetics Corporation | $95.38 | 1.04 | 9.6 | 9.68 | 21.61 | 6.28 | 12.87 | 34.65 | 29.21 |
| THG | Hanover Insurance Group Inc | $134.73 | 0.82 | 1.57 | 2.5 | 0.43 | 13.04 | 10.96 | 17.22 | 16.38 |
| FLO | Flowers Foods, Inc. | $24.78 | -0.48 | -1.01 | 7.87 | 8.76 | 14.81 | -15.94 | 23.43 | 7.56 |
| ZI | ZoomInfo Technologies Inc. | $16.62 | 3.1 | 4.39 | 5.6 | 3.61 | 20.04 | -26.96 | 14.04 | 12.5 |
| EXPO | Exponent, Inc. | $94.50 | 0.18 | 14.71 | 16.6 | 16.7 | 16.97 | 6.81 | 32.35 | 41.81 |
| CRUS | Cirrus Logic, Inc. | $90.02 | 1.74 | 4.14 | -0.17 | -2.36 | 16.67 | 12.32 | 13.99 | 2.74 |
| LPX | LouisianaPacific Corporation | $73.69 | -0.82 | -2.04 | -5.14 | 3.75 | 17.03 | 13.75 | 21.27 | -0.56 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $78.68 | 2.45 | 5.05 | 7.45 | -0.2 | -3.75 | 15.54 | 15.06 | 12.81 |
| KD | Kyndryl Holdings, Inc. | $20.89 | 1.7 | 3.16 | -2.44 | -2.15 | 15.08 | 31.79 | 21.85 | -0.2 |
| CVLT | Commvault Systems, Inc. | $108.93 | 1.4 | 11.11 | 11.38 | 14.71 | 34.13 | 42.27 | 24.98 | 30.63 |
| WU | Western Union Company | $13.31 | -0.45 | -2.1 | -0.45 | 5.41 | 10.14 | 9.77 | 12.49 | 0.4 |
| GPS | Gap, Inc. | $22.22 | 2.92 | 9.5 | -4.1 | 7.47 | 38.03 | 62.42 | 26.01 | 0.35 |
| KRG | Kite Realty Group Trust | $21.81 | 3.51 | 0.41 | 8.67 | 0.64 | 2.38 | 5.5 | 18.79 | 2.73 |
| HOMB | Home BancShares, Inc. | $24.89 | 1.1 | 0.36 | 7.75 | 3.58 | 11.45 | 18.68 | 19.44 | 14.57 |
| UBSI | United Bankshares, Inc. | $34.02 | 0.18 | -2.18 | 2.56 | -4.53 | 3.91 | 14.9 | 10.38 | 4.27 |
| GATX | GATX Corporation | $129.35 | 1.07 | 2.72 | -0.91 | -0.09 | 14.37 | 13.78 | 15.6 | 1.14 |
| ASGN | ASGN Incorporated | $98.17 | 2.1 | -4.01 | 2.23 | 0.94 | 8.56 | 34.91 | 11.61 | 1.55 |
| SWX | Southwest Gas Holdings, Inc. | $75.76 | 0.84 | 0.67 | 3.12 | 20.14 | 19.07 | 24.47 | 16.87 | 5.19 |
| KNF | Knife Riv Holding Co. | $80.77 | 2.25 | 4.59 | 1.56 | 15.62 | 29.08 | 0 | 15.99 | 5.44 |
| PII | Polaris Inc. | $84.84 | 1.1 | -0.44 | -8.78 | -10.11 | -7.97 | -21.28 | 23.99 | -7.98 |
| AVT | Avnet, Inc. | $49.74 | 0.67 | 1.01 | 3.64 | 8.67 | 3.74 | 15.6 | 16.84 | 4.71 |
| HOG | HarleyDavidson, Inc. | $35.61 | 1.6 | -10.76 | -16.09 | -6.77 | 19.21 | 4.02 | 39.75 | -21.31 |
| PRGO | Perrigo Company plc | $33.80 | 3.08 | 7.6 | 6.69 | 4.14 | 14.53 | -7.87 | 25.19 | 16.82 |
| POR | Portland General Electric Co | $44.30 | 1.21 | 1.38 | 8.15 | 8.13 | 6.88 | -15.62 | 22.97 | 13.9 |
| GME | GameStop Corporation | $16.21 | -1.58 | 32.57 | 33.07 | 9.13 | 20.42 | -28.07 | 29.15 | 31.61 |
| NJR | NewJersey Resources Corporation | $44.75 | 0.11 | 2.35 | 6.61 | 5.85 | 4.04 | -12.6 | 16.13 | 11.98 |
| COTY | Coty Inc. | $11.40 | -1.72 | -2.63 | 2.19 | -3.77 | 5.18 | -2.28 | 17.36 | 0.88 |
| JHG | Janus Henderson Group plc | $33.03 | 1.47 | 4.27 | 2.66 | 6.6 | 22.95 | 18.38 | 16.2 | 13.76 |
| FCFS | FirstCash Holdings, Inc. | $116.61 | 0.22 | -13.22 | -11.03 | -2.06 | 4.82 | 11.33 | 38.78 | -13.69 |
| AN | AutoNation, Inc. | $166.44 | 0.76 | 4.16 | 7.22 | 7.55 | 16.5 | 20.03 | 27.97 | 19.87 |
| SRCL | Stericycle, Inc. | $46.04 | -0.3 | -8.32 | -8.91 | -6.78 | 3.5 | 5.45 | 28.97 | -10.23 |
| VAL | Valaris Limited | $70.81 | 3.75 | 4.72 | -2.71 | 6.47 | 0.72 | 16.07 | 14.78 | 5.41 |
| RH | RH | $280.40 | 1.95 | 10.18 | 7.1 | 0.57 | 11.96 | 6.47 | 15.17 | 7.93 |
| COLB | Columbia Banking System, Inc. | $20.37 | 0.99 | 5.69 | 11.39 | 4.71 | -10.8 | 6.73 | 23.55 | 25.89 |
| GBCI | Glacier Bancorp, Inc. | $37.90 | -0.03 | -0.11 | 3.25 | 1.37 | 10.34 | 26.73 | 10.09 | 5.46 |
| VNO | Vornado Realty Trust | $26.58 | 1.33 | -0.79 | -3.84 | -0.6 | 13.28 | 49.02 | 11.95 | 8.34 |
| MSM | MSC Industrial Direct Company, Inc. | $91.52 | -0.11 | -2.08 | -1.53 | -8.5 | -10.03 | 1.5 | 21.87 | -6.15 |
| CPRI | Capri Holdings Limited | $35.73 | 0.14 | 0.92 | -19.23 | -32.94 | -32.97 | -3.41 | 49.61 | -18.73 |
| HWC | Hancock Whitney Corporation | $48.59 | 2.14 | 4.36 | 11.5 | 8.99 | 16.18 | 32.33 | 24.99 | 19.82 |
| BCO | Brinks Company | $90.63 | 0.06 | 1.66 | 3.3 | 8.6 | 14.7 | 27.11 | 17.54 | 15.76 |
| AVNT | Avient Corporation | $44.45 | 0.66 | 2.68 | 6.14 | 15.32 | 23.82 | 12.89 | 20.48 | 12.52 |
| LOPE | Grand Canyon Education, Inc. | $138.31 | 1.62 | 6.82 | 4.32 | 4.61 | 0.02 | 20.84 | 15.25 | 12.19 |
| RYN | Rayonier Inc. REIT | $29.96 | 2.04 | -1.07 | -4.61 | -10.35 | -0.17 | -1.5 | 40.37 | -17.57 |
| COKE | CocaCola Consolidated, Inc. | $900.00 | 5.46 | 6.39 | 9.96 | 5.04 | 23.38 | 30.01 | 13.66 | 11.56 |
| FFIN | First Financial Bankshares, Inc. | $30.76 | 0 | 0.91 | 2.73 | -3.8 | 12.58 | 13.23 | 12 | 3.59 |
| CC | Chemours Company | $27.36 | 2.97 | 1.02 | -0.55 | -13.96 | 1.94 | -5.45 | 7.95 | -1.55 |
| TEX | Terex Corporation | $59.70 | 2.31 | -1.57 | -8.02 | 0.84 | 13.97 | 20.15 | 16.19 | 0.68 |
| SLAB | Silicon Laboratories, Inc. | $124.76 | 1.95 | 8.42 | -4.07 | -15.93 | 19.53 | -11.33 | 15.56 | -2.98 |
| LANC | Lancaster Colony Corporation | $191.91 | 0.21 | 1.62 | -3.56 | -1.31 | 10.57 | -11.59 | 30.59 | -2.23 |
| POWI | Power Integrations, Inc. | $69.67 | 1.56 | 3.9 | 0.79 | -14.01 | -9.62 | -16.2 | 11.73 | 4.56 |
| ROIV | Roivant Sciences Ltd. | $11.59 | 1.76 | 5.95 | 3.36 | 6.21 | 19.76 | 20.36 | 15.43 | 12.47 |
| BKH | Black Hills Corporation | $56.48 | 1.27 | 3.43 | 7.42 | 6.48 | 9.45 | -16.78 | 22.91 | 15.4 |
| NEU | NewMarket Corp | $552.78 | 1.08 | -5.51 | -8.61 | -8.05 | 7.52 | 28.9 | 34.22 | -13.1 |
| ENS | EnerSys | $95.00 | 1.84 | 4.86 | 4.51 | 4.86 | 1.89 | 10.88 | 13.46 | 15.45 |
| IRDM | Iridium Communications Inc | $31.00 | 2.24 | 5.55 | 18.16 | -14.29 | -19.81 | -105.13 | 36.57 | 14.3 |
| BYD | Boyd Gaming Corporation | $54.92 | 1.48 | -15.79 | -18.5 | -21.21 | -6.57 | -27.24 | 32.43 | -28.57 |
| SLGN | Silgan Holdings Inc. | $46.64 | 0.78 | -1.46 | -5.66 | 2.14 | 10.38 | -2.42 | 23.04 | -5.32 |
| ALE | Allete, Inc. | $63.24 | -1.6 | 5.19 | 6.94 | 6.5 | 12.08 | 0.57 | 18.27 | 30.26 |
| BDC | Belden Inc | $87.78 | -0.51 | 5.16 | 0.87 | 2.32 | 22.11 | 7.45 | 23.87 | 11.14 |
| MAN | ManpowerGroup | $76.95 | 1.84 | -0.19 | 5.32 | 3.85 | 3.65 | 6.95 | 10.26 | 3.78 |
| IRT | Independence Realty Trust, Inc. | $16.55 | 1.35 | 4.77 | 1.51 | 10.51 | 18.67 | -3.69 | 13.5 | 14.81 |
| NSP | Insperity, Inc. | $102.72 | -0.16 | -6.62 | -2.08 | 7.21 | -8.56 | -10.83 | 21.12 | -13.07 |
| TDC | Teradata Corporation | $36.41 | -2.23 | -2.03 | -3.68 | -34 | -31.26 | -23.15 | 13.03 | 1.8 |
| ORA | Ormat Technologies, Inc. | $67.64 | 0.21 | 3.92 | 4.51 | 0.15 | 5.01 | -23.3 | 12.32 | 15.65 |
| OGS | ONE Gas, Inc. | $65.09 | -0.55 | 0.25 | 3.35 | 4.06 | 5.58 | -25.36 | 14.69 | 9.86 |
| KRC | Kilroy Realty Corporation | $34.25 | 0.94 | 1.58 | 2.95 | -4.15 | 7.82 | 16.79 | 12.3 | 7.7 |
| UMBF | UMB Financial Corporation | $82.11 | -0.55 | -3.25 | 1.71 | -1.01 | 12.08 | 31.4 | 14.81 | 0.32 |
| KMPR | Kemper Corporation | $60.48 | 2.54 | 0.13 | 4 | 4.25 | 31.76 | 23.66 | 15.82 | -2.49 |
| SYNA | Synaptics Incorporated | $91.20 | 0.99 | 5.66 | -0.36 | -24.65 | -12.01 | 16.04 | 21.8 | 2.57 |
| CUZ | Cousins Properties Incorporated | $23.85 | 1.75 | 3.06 | 5.66 | 0.5 | 15.39 | 13.17 | 14.4 | 12.05 |
| CNX | CNX Resources Corporation | $23.95 | 2.83 | -1.09 | -2.8 | 16.49 | 11.19 | 35.24 | 27.01 | 1.93 |
| GT | The Goodyear Tire & Rubber Company | $12.72 | 3.92 | 6.21 | 0.39 | -7.15 | -7.39 | 7.86 | 15.48 | 6.23 |
| LIVN | LivaNova PLC | $61.17 | -4.65 | 8.55 | 9.69 | 17.12 | 19.52 | 23.23 | 23.53 | 26.24 |
| PK | Park Hotels & Resorts Inc. | $16.22 | 0.81 | -3.51 | -5.73 | 6.1 | 14.36 | 17.76 | 22.7 | -8.88 |
| SR | Spire Inc. | $61.17 | -0.23 | -1.44 | 4.4 | 2.99 | 2.5 | -13.32 | 17.18 | 8.63 |
| PCH | PotlatchDeltic Corporation | $42.69 | 1.64 | 3 | -3.05 | -6.42 | -11.69 | -12.51 | 22.66 | 3.28 |
| AMKR | Amkor Technology, Inc. | $32.37 | 0.09 | 7.75 | -0.12 | 2.81 | 22.24 | 32.56 | 17.16 | 17.84 |
| WEN | Wendy's Company | $19.30 | -3.21 | -2.69 | 2.33 | -1.14 | 2.12 | -20.26 | 24.38 | 5.4 |
| SBRA | Sabra Health Care REIT, Inc. | $14.61 | 1.81 | 6.23 | 5.68 | 6.98 | 0.41 | 21.36 | 18.3 | 13.74 |
| VLY | Valley National Bancorp | $7.67 | -0.78 | -2.22 | 4.56 | -16.04 | -12.91 | 10.69 | 14.14 | 7.95 |
| BLKB | Blackbaud, Inc. | $79.16 | 1.45 | 0.99 | 7.93 | -4.41 | 6.52 | 11.43 | 16.83 | 2.86 |
| ASB | Associated BancCorp | $22.15 | 0.82 | 3.66 | 7.04 | 6.32 | 19.01 | 32.42 | 20.33 | 16.39 |
| NVST | Envista Holdings Corporation | $19.06 | 0.32 | -6.4 | -5.51 | -19.62 | -17.26 | -78.38 | 22.87 | -19.4 |
| PNM | PNM Resources, Inc. | $37.87 | 0.24 | 3.27 | 2.77 | 1.21 | -13.44 | -26.8 | 15.31 | 3.38 |
| TNL | Travel Leisure Co. Common Stock | $45.47 | 1.72 | -1.69 | -0.53 | 7.26 | 18.85 | 21.42 | 22 | -4.89 |
| VAC | Marriott Vacations Worldwide Corporation | $98.00 | 0.84 | -5.28 | -2.36 | 8.95 | 17.68 | -27.57 | 15.66 | 1.76 |
| VC | Visteon Corporation | $113.51 | -1.05 | 2.09 | -0.01 | -6.68 | -5.76 | -17.62 | 13.75 | 9.48 |
| WOLF | Wolfspeed, Inc. | $25.94 | 2.41 | 5.63 | -5.63 | -14.73 | -25.79 | -57.32 | 12.48 | -5.05 |
| IBOC | International Bancshares Corporation | $60.16 | 1.25 | 6.48 | 11.52 | 9.03 | 20.99 | 30.8 | 23.32 | 25.57 |
| EPR | EPR Properties | $41.76 | -0.57 | 1.44 | 2.37 | -1.99 | -10.32 | -0.79 | 12.01 | 8.07 |
| BHF | Brighthouse Financial, Inc. | $50.73 | 3.55 | 0.45 | 3.29 | -5.38 | 3.09 | 19.67 | 15.39 | 13.54 |
| NWE | NorthWestern Energy Group, Inc. | $51.15 | -0.06 | 1.06 | 4.69 | 6.96 | 1.23 | -16.72 | 12.34 | 6.42 |
| HGV | Hilton Grand Vacations Inc. | $44.42 | 2.92 | -0.83 | -1.26 | 0.63 | 19.36 | 6.33 | 16.38 | -1.3 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $25.16 | 2.95 | 7.43 | -0.91 | -28.22 | -8.9 | -60.93 | 23.17 | 1.84 |
| LITE | Lumentum Holdings Inc. | $42.65 | -4.67 | 1.38 | -6.31 | -18.03 | -2.13 | -4.48 | 17.08 | 4.72 |
| PAG | Penske Automotive Group, Inc. | $153.93 | 0.32 | 0.49 | 2.46 | -0.59 | -2.1 | 8.54 | 12.27 | 0.95 |
| AMED | Amedisys Inc | $92.34 | 0.28 | 1.4 | 0.08 | -1.83 | -1.64 | 19.87 | 22.07 | -2.38 |
| YETI | YETI Holdings, Inc. | $35.12 | 1.47 | -1.57 | -10.14 | -39.52 | -23.92 | -22.64 | 23.54 | -15.52 |
| CHH | Choice Hotels International, Inc. | $121.65 | 0.79 | 2.13 | -3.72 | 0.59 | 7.64 | -0.35 | 13.11 | 5.84 |
| AZTA | Azenta, Inc. | $55.35 | 3.61 | 5.89 | -1.77 | -19.11 | 1.63 | 34.15 | 22.98 | 8.22 |
| CXT | Crane NXT, Co. | $62.04 | 0.85 | -1.34 | 0.53 | 3.11 | 14.09 | 19.28 | 13.62 | 6.98 |
| CNO | CNO Financial Group, Inc. | $27.70 | 2.18 | 2.92 | 5.96 | 1.12 | 8.16 | 23.32 | 13.44 | 7.59 |
| SMG | Scotts MiracleGro Company | $71.43 | 1.26 | 4.07 | -1.18 | 18.97 | 23.39 | -0.06 | 19.73 | 17.1 |
| DOCS | Doximity, Inc. | $24.60 | 2.12 | 2.8 | -5.08 | -23.82 | -3.25 | -36.99 | 16.69 | -3.02 |
| VSH | Vishay Intertechnology, Inc. | $23.09 | 1.41 | 3.51 | 5.85 | 2.43 | 2.9 | -6.97 | 16.14 | 9.38 |
| TCBI | Texas Capital Bancshares, Inc. | $61.34 | 1.25 | 1.99 | 6.85 | 2.9 | 7.08 | 25.06 | 13.3 | 10.82 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $36.46 | 1.11 | 1.87 | -2.77 | -0.82 | 9.13 | -5.07 | 11.65 | 3.31 |
| TGNA | TEGNA Inc | $14.71 | 3.81 | 6.12 | 6.25 | 0.75 | -7.55 | -7.48 | 15.88 | 17.84 |
| CNXC | Concentrix Corporation | $61.18 | 3.08 | 7.27 | 2.88 | -36.4 | -44.74 | -41.39 | 35.38 | 9.61 |
| COLM | Columbia Sportswear Company | $81.33 | 0.4 | 1.91 | 7.44 | 0.1 | 4.89 | 2.3 | 27.77 | 20.22 |
| CDP | COPT Defense Properties of Beneficial Interest | $24.64 | 0.2 | 6.86 | 5.88 | 0.49 | 0.04 | 0 | 21.72 | 20.3 |
| FHI | Federated Hermes, Inc. | $33.60 | 2.16 | -4.11 | -7.95 | -6.37 | 2.71 | -13.39 | 34.44 | -15.96 |
| PGNY | Progyny, Inc. | $33.02 | 4.1 | 1.27 | -5.48 | -26.04 | 3.57 | -13.69 | 25.46 | -12.25 |
| GHC | Graham Holdings Company | $745.40 | 1.74 | 3.75 | 0.9 | 0.45 | 14.77 | 21.56 | 20.81 | 13.48 |
| SAM | Boston Beer Company, Inc. | $267.50 | -3.53 | -9.64 | -8.62 | -33.23 | -28.26 | -14.85 | 21.05 | -1.45 |
| CRI | Carter's, Inc. | $70.58 | 0.61 | -2.92 | -4.25 | -15.91 | -1.93 | 6.19 | 32.12 | -11.9 |
| IPGP | IPG Photonics Corporation | $88.37 | 1.86 | 0.36 | 0.79 | -17.27 | -7.8 | -27.52 | 14.94 | -3.4 |
| GO | Grocery Outlet Holding Corp. | $25.81 | 0.39 | -6.01 | -5.66 | -0.35 | -12.59 | -22.05 | 17.69 | -9.51 |
| NYCB | New York Community Bancorp, Inc. | $3.65 | 3.4 | 16.16 | 18.9 | -33.97 | -149.32 | -171.51 | 22.48 | 15.27 |
| ENOV | Enovis Corporation | $50.92 | -0.68 | -10.31 | -17.73 | -19.11 | 1.32 | -9.98 | 29.18 | -23.33 |
| ADNT | Adient plc | $28.12 | 2.59 | -5.58 | -7.54 | -23.47 | -16.47 | -26.39 | 27 | -20.45 |
| ZD | Ziff Davis, Inc. | $54.97 | 2.02 | 4.97 | 1.58 | -24.65 | -20.1 | -19.14 | 34.39 | 2.28 |
| RCM | R1 RCM Inc. | $12.70 | 1.84 | 6.77 | 0 | 14.25 | 16.69 | -29.45 | 18.65 | 2.51 |
| NEOG | Neogen Corporation | $12.14 | 1 | -1.89 | -2.97 | -44.73 | -30.97 | -41.27 | 30.31 | -1.44 |
| WERN | Werner Enterprises, Inc. | $36.94 | 1.74 | 4.2 | 0.11 | -14.35 | -3.71 | -21.6 | 23.09 | 3.46 |
| HELE | Helen of Troy Limited | $98.62 | 2.15 | 8.02 | -5.98 | -24.17 | -4.68 | 3.64 | 46.99 | -10.72 |
| PENN | PENN Entertainment, Inc. | $15.41 | 1.88 | -15.77 | -9.86 | -51.78 | -55.81 | -66.19 | 18.09 | -23.52 |
| MP | MP Materials Corp. | $16.12 | 4.61 | 2.36 | -8 | -6.08 | -0.19 | -40.07 | 15.37 | 8.78 |
| ALGM | Allegro MicroSystems, Inc. | $30.09 | 0.4 | 4.39 | 10.17 | -5.15 | 8.21 | -25.72 | 16.38 | 10.57 |
| CAR | Avis Budget Group, Inc. | $120.53 | 4.26 | 14.3 | 0.49 | -39.68 | -60.84 | -35.68 | 23.72 | 10.37 |
| QDEL | QuidelOrtho Corporation | $43.41 | 2.14 | 5.97 | -1.34 | -60.19 | -40.68 | -100.81 | 21.24 | 5.45 |
| IART | Integra LifeSciences Holdings Corporation | $23.14 | -19.9 | -26.97 | -47.28 | -89.84 | -69.4 | -116.25 | 49.41 | -43.35 |
| JWN | Nordstrom, Inc. | $20.27 | 0.85 | 4.98 | 4.34 | 1.43 | 29.35 | 25.6 | 16.61 | 15.32 |
| LEG | Leggett & Platt, Incorporated | $13.65 | -2.15 | -33.33 | -34.21 | -53.04 | -70.62 | -135.24 | 39.01 | -43.48 |
| GEF | Greif Inc. | $63.28 | 0.6 | 1.47 | -3.57 | -0.92 | -7.52 | 1.2 | 25.16 | -1.75 |
| PPC | Pilgrim's Pride Corporation | $36.70 | 1.16 | 1.91 | 4.11 | 23.62 | 27.52 | 38.94 | 38.54 | -4.81 |
| SHC | Sotera Health Company | $11.29 | 2.45 | 0.18 | -1.15 | -42.87 | -22.23 | -29.85 | 24.84 | -5.24 |
| UAA | Under Armour, Inc. | $6.67 | -1.04 | -2.7 | -0.45 | -25.04 | -13.64 | -15.59 | 23.64 | -8.67 |
| UA | Under Armour, Inc. Class C | $6.55 | -0.15 | -0.92 | 1.53 | -22.9 | -9.16 | -7.33 | 25.82 | -6.46 |
| HTZ | Hertz Global Holdings, Inc | $5.12 | 5.79 | -13.28 | -42.58 | -69.53 | -66.21 | -212.7 | 34.39 | -12.23 |