SLYG
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI | ATI Inc. | $58.86 | 1.2 | 16.38 | 14.93 | 26.81 | 22.92 | 35.93 | 32.52 | 27.28 |
| SPSC | SPS Commerce, Inc. | $186.39 | 2.18 | 8.19 | 8.5 | -7.91 | -0.01 | 14.94 | 17.85 | 7.05 |
| ENSG | The Ensign Group, Inc. | $117.02 | 0.11 | -1.38 | -0.33 | -2.3 | 8.93 | 20.99 | 25.14 | -9.68 |
| FN | Fabrinet | $188.97 | 5.44 | 10.08 | 6.41 | -8.33 | 7.66 | 51.15 | 19.63 | 5.21 |
| ANF | Abercrombie & Fitch Company | $129.21 | 0.35 | 10.92 | 11.51 | 11.04 | 46.84 | 82.24 | 16.51 | 13.17 |
| MTH | Meritage Homes Corporation | $172.99 | -2.29 | 10.58 | 9.72 | 7.01 | 16.22 | 27.27 | 25.37 | 21.9 |
| MLI | Mueller Industries, Inc. | $58.13 | 2.32 | 0.29 | 11.04 | 13.68 | 30.05 | 35.04 | 29.12 | 16.29 |
| SPXC | SPX Technologies, Inc. | $134.53 | 2.74 | 10.89 | 8.92 | 19.07 | 34.44 | 45.77 | 22.03 | 26.92 |
| SM | SM Energy Company | $51.23 | 2.19 | 2.38 | -2.3 | 25.73 | 25.14 | 49.35 | 27.24 | 7.2 |
| IBP | Installed Building Products, Inc. | $249.12 | 2.22 | 5.57 | 3.53 | 14.88 | 44.09 | 54.36 | 19.04 | 7.16 |
| BMI | Badger Meter, Inc. | $190.25 | 0.66 | 3.73 | 19.07 | 19.98 | 20.91 | 26.89 | 38.89 | 29.07 |
| BCC | Boise Cascade, L.L.C. | $140.32 | 3.14 | 2.21 | -6.13 | -1.1 | 19.2 | 47.53 | 19.44 | -1.39 |
| AAON | AAON, Inc. | $77.40 | -1.28 | -15.85 | -13.51 | -6.2 | 17.24 | 16.33 | 28.79 | -19.56 |
| GKOS | Glaukos Corporation | $105.69 | -0.77 | 4.5 | 5.65 | 8.85 | 37.54 | 44.01 | 22.05 | 20.41 |
| AWI | Armstrong World Industries Inc | $116.13 | 0.45 | 0.15 | -2.25 | 9.14 | 28.11 | 42.47 | 21.32 | -2.68 |
| CRS | Carpenter Technology Corporation | $103.32 | -0.31 | 22.18 | 25.17 | 38.42 | 32.11 | 51.31 | 45.53 | 42.11 |
| FSS | Federal Signal Corporation | $83.56 | 1.91 | 0.27 | -0.51 | 4.55 | 17.97 | 37.91 | 13.99 | 0.69 |
| AVAV | AeroVironment, Inc. | $174.81 | 3.58 | 9.62 | 15.66 | 27.72 | 26.09 | 39.42 | 31.67 | 27.4 |
| MGY | Magnolia Oil & Gas Corporation | $25.84 | 2.89 | -1.06 | -3.89 | 19.84 | 14.69 | 25.22 | 36.78 | 1.41 |
| AEO | American Eagle Outfitters, Inc. | $24.55 | 1.01 | 7.8 | 4.22 | 8.37 | 24.06 | 47.28 | 15.87 | 6.71 |
| WIRE | Encore Wire Corporation | $280.15 | -1.02 | -0.81 | 7.8 | 12.3 | 28.63 | 38.67 | 34.1 | 12.22 |
| VRRM | Verra Mobility Corporation | $26.66 | 2.8 | 8.91 | 7.41 | 13.41 | 23.84 | 35.1 | 21.2 | 23.48 |
| FORM | FormFactor, Inc. | $54.55 | 1.03 | 23.53 | 16.93 | 22.45 | 28.55 | 47.59 | 21.49 | 31.4 |
| DV | DoubleVerify Holdings, Inc. | $30.83 | 1.51 | 0.13 | -7.98 | -33.86 | -1.85 | 9.54 | 23.82 | -7.39 |
| SIG | Signet Jewelers Limited | $97.98 | 3.85 | -0.62 | -2.6 | -8.07 | 18.42 | 28.35 | 16.11 | -16.11 |
| SHAK | Shake Shack, Inc. | $108.43 | 0.89 | 8.2 | 8.99 | 25.94 | 43.97 | 38.78 | 17.47 | 8.19 |
| MATX | Matson, Inc. | $111.25 | -1.86 | 2.71 | 2.16 | -8.49 | 15.03 | 40.86 | 14.94 | -3.87 |
| FELE | Franklin Electric Co., Inc. | $99.73 | 0.84 | -3.13 | -1.35 | -0.26 | 9.58 | 6.61 | 19.19 | -13.05 |
| GPI | Group 1 Automotive, Inc. | $299.74 | 1.59 | 0.01 | 9.3 | 6.61 | 4.12 | 25.29 | 28.1 | 18.26 |
| AMR | Alpha Metallurgical Resources, Inc. | $311.23 | -6.47 | -4.2 | -3.27 | -19.78 | 21.72 | 47.51 | 13.66 | -11.1 |
| GMS | GMS Inc. | $96.65 | 1.4 | 5.51 | -0.27 | 9.13 | 31.87 | 38.32 | 16.89 | 4.52 |
| ITGR | Integer Holdings Corporation | $111.53 | 0.23 | -10.53 | -3.52 | 5.19 | 20.3 | 28.74 | 14.39 | 0.97 |
| ACLS | Axcelis Technologies, Inc. | $112.34 | 0.8 | 12.16 | 6.41 | -8.88 | -22.52 | -12.37 | 20.51 | 7.52 |
| NOG | Northern Oil and Gas, Inc. | $40.66 | 1.02 | -5.68 | -4.6 | 18.2 | 9.64 | 23.34 | 35.99 | -7.58 |
| OTTR | Otter Tail Corporation | $90.45 | 2.99 | 5.25 | 8.36 | -9.29 | 12.02 | 12.95 | 19.76 | 21.68 |
| NSIT | Insight Enterprises, Inc. | $199.52 | 2.98 | 7.6 | 8.5 | 3.09 | 26.12 | 36.9 | 14.97 | 15.96 |
| ALRM | Alarm.com Holdings, Inc. | $69.53 | 1.84 | 5.38 | 1.11 | 1.45 | 16.45 | 31.11 | 20.39 | 8.4 |
| HCC | Warrior Met Coal, Inc. | $65.57 | -1 | -0.84 | 5.84 | 7.98 | 23.78 | 40.16 | 34.08 | 14.31 |
| MHO | M/I Homes, Inc. | $123.80 | 1.46 | 1.11 | 5.61 | -1.75 | 16.61 | 44.19 | 15.11 | 9.95 |
| RDNT | RadNet, Inc. | $52.22 | 1.99 | 6.79 | 7.02 | 25.92 | 39.46 | 45.88 | 12.36 | 13.52 |
| CRC | California Resources Corporation | $52.90 | 2.35 | -3.85 | -7.65 | -1.2 | 1.62 | 24.93 | 14.82 | -7.55 |
| KTB | Kontoor Brands, Inc. | $65.95 | 0.46 | 6.2 | 18.2 | 4.79 | 22.93 | 38.8 | 32.79 | 31.23 |
| LBRT | Liberty Energy Inc. Class A common stock | $22.29 | 3 | -2.11 | -1.35 | 11.75 | 10.77 | 45.45 | 21.88 | 4.68 |
| BOOT | Boot Barn Holdings, Inc. | $105.36 | 0.05 | -1.89 | 6.26 | 15.71 | 31.58 | 33.67 | 38.17 | 11.7 |
| APLE | Apple Hospitality REIT, Inc. | $14.78 | 0.65 | -3.35 | -6.6 | -9.78 | -13.23 | -6.6 | 26.92 | -14.66 |
| WDFC | WD40 Company | $232.52 | 1.09 | 2.51 | -0.28 | -16.73 | 3.53 | 14.45 | 33.44 | -7.73 |
| MSGS | Madison Square Garden Sports Corp. | $187.16 | 1.36 | 0.54 | 1.8 | -2.35 | 7.44 | -3.62 | 15.84 | 10.26 |
| FBP | First BanCorp. New | $18.13 | 0.28 | 2.37 | 6.78 | 6.45 | 17.21 | 40.1 | 28.94 | 22.31 |
| SKT | Tanger Inc. | $27.31 | -0.55 | -4.91 | 0.88 | 0.51 | 6.7 | 29.73 | 22.5 | -15.65 |
| CVCO | Cavco Industries, Inc. | $383.94 | 1.76 | 4.54 | 3.21 | 2.89 | 23.69 | 22.35 | 13.94 | 7.84 |
| TRIP | TripAdvisor, Inc. | $25.84 | 0.17 | -1.22 | -2.42 | 13.41 | 31.06 | 38.88 | 19.09 | -4.56 |
| SHOO | Steven Madden, Ltd. | $40.56 | 2.45 | 0.25 | 2.29 | -6.41 | 11.71 | 18.64 | 17.91 | -12.8 |
| ESE | ESCO Technologies Inc. | $108.14 | 0.8 | 3.56 | 5.46 | 7.4 | 2.55 | 9.82 | 13.93 | 16.72 |
| FTDR | Frontdoor, Inc. | $35.32 | 1.94 | 12.47 | 14.34 | 4.85 | -0.58 | 12.69 | 19.63 | 28.62 |
| AROC | Archrock, Inc. | $20.05 | -0.79 | 1.05 | -3.44 | 17.66 | 29.48 | 50.67 | 17.4 | 1.06 |
| YELP | Yelp Inc. | $40.37 | 0.95 | -0.05 | 1.02 | -13.23 | -11.94 | 29.45 | 14.71 | 2.09 |
| LRN | Stride, Inc. | $71.34 | 2.18 | 11.37 | 15.86 | 13.51 | 18.76 | 41.79 | 35.97 | 33.73 |
| ARCB | ArcBest Corporation | $116.62 | 1.54 | -17.48 | -27.12 | -23.85 | -3.96 | 25.16 | 28.12 | -18.49 |
| MMSI | Merit Medical Systems, Inc. | $79.14 | 0.22 | 6.46 | 9.09 | -1.05 | 7.22 | -6.81 | 24.79 | 23.74 |
| IDCC | InterDigital, Inc. | $105.19 | 1.5 | 5.26 | 8.37 | 1.01 | 10.84 | 19.21 | 17.25 | 15.83 |
| BCPC | Balchem Corporation | $153.15 | 1.83 | 8.17 | 2.72 | 5.11 | 17.74 | 18.26 | 23.33 | 12.15 |
| CCOI | Cogent Communications Holdings, Inc. | $63.86 | 1.25 | -1.72 | -1.11 | -21.23 | -5.15 | -2.57 | 15.08 | -6.58 |
| RDN | Radian Group Inc. | $31.34 | 1.8 | 2.28 | 4.29 | 10.74 | 14.69 | 20.66 | 19.33 | 6.42 |
| ALKS | Alkermes plc | $23.93 | -0.5 | -3.01 | -9.24 | -19.18 | -1.09 | -31.09 | 22.88 | -7.72 |
| AGO | Assured Guaranty Ltd. | $78.68 | 1.04 | 0.25 | -3.28 | -4.59 | 15.57 | 33.07 | 45.05 | -17.99 |
| ACA | Arcosa, Inc. | $87.39 | 2.41 | 12.05 | 6.8 | 3.44 | 15.28 | 21.02 | 25.63 | 19.2 |
| MYRG | MYR Group, Inc. | $149.99 | 4.22 | -9.74 | -12.29 | -5.66 | 19.19 | 10.3 | 17.95 | -21.44 |
| ACIW | ACI Worldwide, Inc. | $35.68 | 1.59 | 6.59 | 7.34 | 12.86 | 25.39 | 31.36 | 31.13 | 27.23 |
| EVTC | Evertec, Inc. | $37.09 | 2.04 | -4.69 | -1 | -13.35 | 7.2 | 6.74 | 15.32 | -15.22 |
| ITRI | Itron, Inc. | $107.49 | 0.45 | 12.16 | 15.82 | 29.29 | 38.96 | 37.99 | 24.25 | 29.38 |
| PATK | Patrick Industries, Inc. | $113.15 | 1.82 | 5.6 | 3.76 | 0.57 | 26.53 | 42.24 | 19.09 | 5.27 |
| ATGE | Adtalem Global Education Inc. | $63.01 | 4.88 | 25.08 | 25.84 | 19.11 | 10.84 | 33.84 | 32.1 | 43.22 |
| VCEL | Vericel Corporation | $47.03 | -1.67 | 1.96 | -4.57 | -0.83 | 21.86 | 27.3 | 18.29 | 1.25 |
| CALM | CalMaine Foods, Inc. | $56.89 | 0.16 | -3.39 | -8.12 | 1.41 | 11.16 | 16.12 | 17.29 | -5.7 |
| TPH | Tri Pointe Homes, Inc. | $39.39 | 1.03 | 8.17 | 9.39 | 8.35 | 23.31 | 24.6 | 12.98 | 12.32 |
| OII | Oceaneering International, Inc. | $23.51 | 2.71 | 1.96 | -3.87 | 9.87 | 5.7 | 27.78 | 19.24 | 4.75 |
| BOX | Box, Inc. | $26.54 | 1.51 | -2.81 | -3.18 | -2.17 | 0.96 | -2.13 | 23.13 | -11.17 |
| URBN | Urban Outfitters, Inc. | $41.29 | 3.25 | 5.09 | 7 | -2.25 | 13.78 | 33.76 | 13.47 | 10.19 |
| AEIS | Advanced Energy Industries, Inc. | $99.60 | 1.64 | 6.79 | 3.09 | -5.98 | 5.5 | 13.86 | 11.01 | 6.19 |
| MTRN | Materion Corporation | $107.39 | 0.15 | -10.3 | -15.28 | -17.82 | -8.03 | 4.17 | 21.17 | -24.52 |
| CRVL | CorVel Corp. | $244.97 | 1.01 | 2.16 | 4.73 | -1.55 | 12.56 | 11.58 | 12.29 | 3.54 |
| CEIX | CONSOL Energy Inc. | $85.03 | 1.36 | 1.88 | 1.15 | 1.31 | -17.1 | 23.66 | 9.66 | 2.29 |
| PRGS | Progress Software Corporation | $51.12 | 1.21 | -1 | 0.25 | -10.95 | -5.48 | -7.86 | 20.89 | -1.77 |
| CNMD | CONMED Corporation | $71.37 | -0.54 | 1.91 | -11.66 | -22.82 | -48.13 | -74.75 | 31.69 | -10.8 |
| AZZ | AZZ Inc. | $74.67 | -0.47 | -10.4 | -4.63 | 5.77 | 33.68 | 52.07 | 19.02 | 4.71 |
| ABG | Asbury Automotive Group Inc | $220.95 | 3.37 | -0.27 | 0.41 | -0.66 | 1.07 | 7.59 | 12.84 | 0.6 |
| RAMP | LiveRamp Holdings, Inc. | $32.89 | 1.01 | 1.61 | -3.01 | -13.86 | -3.19 | 25.93 | 16.26 | -1.14 |
| ROCK | Gibraltar Industries, Inc. | $72.64 | 1.33 | 1.29 | -2.9 | -19.17 | 3.65 | 23.86 | 17.06 | -3.97 |
| EPRT | Essential Properties Realty Trust, Inc. | $27.07 | 0.58 | 2.72 | 6.48 | 9.03 | 13.95 | 7.52 | 19.59 | 17.77 |
| JJSF | J & J Snack Foods Corp. | $138.34 | 0.07 | -0.34 | 2.4 | -8.82 | -18.24 | -16.54 | 19.74 | -3.52 |
| IPAR | Inter Parfums, Inc. | $120.11 | 0.84 | -8.66 | -7.5 | -29.14 | -9.24 | -12.59 | 30.07 | -11.08 |
| SMPL | The Simply Good Foods Company | $36.60 | -1.98 | 6.17 | 11.48 | 1.75 | -6.86 | -7.57 | 31.94 | 20.36 |
| OSIS | OSI Systems, Inc. | $131.10 | -3.29 | -6.56 | -4.11 | -5.89 | 9.42 | 7.88 | 21.31 | -9.42 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $10.35 | 1.57 | -1.74 | -4.54 | -3.96 | 3.96 | -1.35 | 16.2 | -3.95 |
| JOE | St. Joe Company | $58.94 | 0.16 | 3.52 | 4.11 | 4.01 | 11.89 | 27.33 | 19.48 | 11.6 |
| BL | BlackLine, Inc. | $60.28 | -1.03 | 0.58 | -6.52 | -0.93 | 7.43 | 9.39 | 10.98 | 2.33 |
| SXI | Standex International Corporation | $173.52 | -0.82 | 1.24 | 2.21 | 7.22 | 18.84 | 21.19 | 12.38 | -3.29 |
| PECO | Phillips Edison & Company, Inc. | $32.84 | -0.71 | -1.17 | -0.81 | -7.5 | -6.71 | 9.36 | 18.08 | -2.5 |
| HP | Helmerich & Payne, Inc. | $38.65 | 0.47 | -9.78 | -11.25 | 2.48 | -2.12 | 19.22 | 28.43 | -10.85 |
| CTRE | CareTrust REIT, Inc. | $24.93 | -0.16 | 4.49 | 5.54 | 7.98 | 7.9 | 19.25 | 28.42 | 27.35 |
| ALG | Alamo Group, Inc. | $193.57 | -0.21 | -5.49 | -11.12 | -16.35 | 2.3 | 6.26 | 23.84 | -27.78 |
| ARCH | Arch Resources, Inc. | $161.91 | 0.3 | 1.65 | 2.99 | -5.78 | 4.59 | 20.07 | 15.48 | -2.53 |
| VECO | Veeco Instruments Inc. | $37.03 | 1.81 | 8.48 | 1.94 | 6.29 | 24.06 | 43.8 | 12.48 | 8.04 |
| FUL | H. B. Fuller Company | $77.85 | 1.2 | 3.58 | 1.12 | -0.8 | 1.72 | 15.14 | 18.92 | 2.07 |
| DIOD | Diodes Incorporated | $73.72 | 1.28 | 3.83 | 5.22 | 4.95 | 7.22 | -17.82 | 24.07 | 13.46 |
| SEE | Sealed Air Corporation | $36.05 | 2.5 | 12.01 | 7.71 | -1.64 | 7.24 | -17.12 | 26.87 | 17.8 |
| TNC | Tennant Company | $106.89 | -0.07 | -9.75 | -10.78 | 7.14 | 21.05 | 27.16 | 23.28 | -21.46 |
| PLMR | Palomar Holdings, Inc. | $83.57 | 3.4 | 2.62 | 7.93 | 26.24 | 27.92 | 40.77 | 17.91 | 7.6 |
| NEO | NeoGenomics, Inc. | $15.61 | 2.03 | 10.12 | 7.37 | 2.88 | -11.98 | -25.88 | 17.2 | 18.34 |
| CARG | CarGurus, Inc. | $23.00 | 1.1 | -1.48 | 1.57 | -3.74 | 11.65 | 18.22 | 11 | 1.6 |
| PRVA | Privia Health Group, Inc. | $18.86 | 0.64 | 3.66 | 1.38 | -14.69 | -23.12 | -47.14 | 15.75 | 2.19 |
| IOSP | Innospec Inc. | $124.18 | 2.03 | 1.72 | 1.61 | 2.69 | 12.29 | 22.09 | 10.01 | 3.51 |
| KFY | Korn Ferry | $63.51 | 1.99 | 1.35 | 1.02 | 4.16 | 20.3 | 24.53 | 14.86 | 7.47 |
| UFPT | UFP Technologies, Inc. | $257.88 | -1.62 | 16.87 | 8.13 | 31.45 | 40.74 | 42.21 | 24.49 | 16.95 |
| PTEN | PattersonUTI Energy, Inc. | $10.96 | 2.67 | -5.15 | -10.44 | 4.61 | -10.99 | 6.52 | 21.01 | -8.76 |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | $17.20 | -2.96 | -3 | -7.47 | 11.25 | 13.7 | 0.84 | 21.51 | 3.78 |
| MC | Moelis & Company | $52.46 | 1.71 | -2.92 | -3.01 | -6.9 | 16.01 | 33.17 | 22.9 | -9.65 |
| DRH | Diamondrock Hospitality Company | $8.81 | -0.23 | -4.65 | -6.02 | -5.68 | 3.97 | 4.65 | 13.44 | -4.26 |
| BGC | BGC Group, Inc. | $8.79 | 7 | 8.13 | 9.84 | 14.61 | 27.8 | 0.17 | 14.48 | 16.69 |
| SIX | Six Flags Entertainment Corporation New | $24.85 | 0.53 | 4.06 | 1.85 | -3.1 | 0.56 | -7.32 | 21.45 | 4.41 |
| AX | Axos Financial, Inc. | $59.49 | 3.42 | 11.22 | 16.72 | 10.65 | 34.72 | 35.47 | 22.36 | 27.13 |
| GFF | Griffon Corporation | $69.73 | 0.87 | 2.75 | 2.72 | 2.55 | 32.25 | 56.33 | 16.43 | 5.89 |
| DORM | Dorman Products, Inc. | $92.78 | 2.01 | 3.2 | 1.02 | 9.48 | 23.25 | 5.72 | 16.44 | 8.21 |
| OFG | OFG Bancorp | $37.95 | 1.63 | 2.58 | 8.51 | 2.92 | 11.75 | 37.87 | 22.75 | 19.09 |
| JBT | John Bean Technologies Corporation | $91.84 | 0.77 | 1.82 | -1.95 | -12.79 | -18.1 | -12.86 | 20.28 | -0.09 |
| BRC | Brady Corporation | $60.34 | 1.49 | 1.14 | 2.21 | -3.65 | 8.94 | 16.12 | 13.53 | 2.77 |
| PARR | Par Pacific Holdings, Inc. | $30.68 | -0.52 | -6.55 | -14.05 | -30.18 | -12.03 | 30.18 | 33.73 | -20.15 |
| TBBK | The Bancorp, Inc. | $32.47 | 1.72 | -3.48 | 2.93 | -36.74 | -22.94 | 10.44 | 19.88 | -1.96 |
| NMIH | NMI Holdings Inc | $33.49 | 3.01 | 8.09 | 10.9 | 9.17 | 13.62 | 28.96 | 21.83 | 20.9 |
| LCII | LCI Industries | $108.21 | 1.28 | -1.12 | -2.51 | -7.84 | -6.93 | -1.35 | 16.99 | -2.4 |
| PLAY | Dave & Buster's Entertainment, Inc. | $53.91 | 2.07 | 1.09 | -13.35 | -13.53 | 29.07 | 34.53 | 22.74 | -8.08 |
| CPRX | Catalyst Pharmaceuticals, Inc. | $14.83 | 0.72 | -1.99 | -7.11 | 8 | 9.75 | -18.11 | 13.42 | -3.21 |
| IIPR | Innovative Industrial Properties, Inc. | $106.67 | -2.57 | 7.48 | 8.32 | 13.41 | 25.3 | 32.38 | 23.77 | 22.67 |
| PBH | Prestige Consumer Healthcare Inc. | $69.86 | -0.19 | -0.38 | 1.34 | 2.74 | 14.91 | 15.95 | 20.38 | 0.8 |
| KLIC | Kulicke and Soffa Industries, Inc. | $47.51 | 1.09 | 1.64 | -0.67 | -5.6 | 1.52 | 0.27 | 18.44 | -4.66 |
| AIR | AAR Corp. | $70.97 | 1.51 | 4.29 | 12.63 | 10.95 | 4.63 | 25.93 | 32.5 | 24.91 |
| SKYW | SkyWest, Inc. | $76.79 | 1.94 | 7.08 | 11.89 | 22.16 | 40.92 | 65.57 | 39.25 | 23.33 |
| APAM | Artisan Partners Asset Management Inc. | $42.68 | 0.92 | 1.12 | -4.59 | -1.64 | 11.01 | 23.52 | 17.22 | -1.63 |
| ASTH | ASTH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| OXM | Oxford Industries, Inc. | $109.71 | 0.82 | 2.24 | 2.08 | 8.35 | 17.78 | 3.37 | 12.44 | 5.74 |
| AGYS | Agilysys, Inc. | $79.69 | 0.61 | -5.23 | -4.24 | -14.69 | -12.49 | 0.97 | 12.38 | -9.66 |
| MGEE | MGE Energy Inc. | $80.19 | 0.35 | 1.52 | 5.8 | 17.58 | 6.81 | 2.77 | 14.34 | 3.6 |
| AMPH | Amphastar Pharmaceuticals, Inc. | $42.63 | 0.4 | 3.82 | 6.05 | -31.41 | -32.09 | 3.38 | 27.66 | 4.28 |
| DFIN | Donnelley Financial Solutions, Inc. | $63.66 | -0.04 | -2.1 | 5.35 | -1.3 | 11.24 | 29.69 | 15.94 | -4.52 |
| PIPR | Piper Sandler Companies | $211.13 | 2.42 | 7.41 | 8.56 | 10.13 | 28.71 | 40.45 | 20.38 | 18.15 |
| IAC | IAC Inc. | $55.21 | 0.25 | 10.94 | 9.38 | 4.04 | 13.02 | -8.82 | 21.36 | 21.44 |
| TFIN | Triumph Financial, Inc. | $73.50 | 1.98 | 3.78 | -4.75 | -10.24 | 4.93 | 34.47 | 21.79 | -6.16 |
| HLX | Helix Energy Solutions Group, Inc. | $11.37 | 3.84 | 3.17 | -4.4 | 15.04 | 13.81 | 38.52 | 21.69 | 11.3 |
| PRG | PROG Holdings, Inc. | $35.03 | 1.6 | -1.8 | 7.59 | 4.68 | 15.79 | 10.62 | 22.45 | 14.98 |
| DVAX | Dynavax Technologies Corporation | $11.62 | -1.06 | 1.68 | -2.88 | -10.37 | -18.81 | 5.81 | 18.96 | 6.25 |
| POWL | Powell Industries, Inc. | $166.96 | 4.38 | 10.62 | 21.51 | 8.53 | 47.89 | 68.65 | 26.31 | 25.23 |
| HWKN | Hawkins, Inc. | $78.05 | 1.89 | 1.09 | 2.36 | 16.58 | 17.62 | 46.39 | 10.14 | 6.06 |
| LPG | Dorian LPG Ltd. | $42.35 | -1.26 | 1.28 | 8.76 | 15.68 | 12.63 | 48.34 | 18.69 | 11.82 |
| CORT | Corcept Therapeutics Incorporated | $23.35 | -4.77 | 3.73 | -1.93 | -2.57 | -8.95 | -2.78 | 14.37 | 2.23 |
| LMAT | LeMaitre Vascular, Inc. | $75.63 | 1.89 | 15.33 | 11.31 | 17.73 | 31.16 | 13.52 | 21.46 | 32.14 |
| AWR | American States Water Company | $73.72 | 0.26 | 4.02 | 6.31 | -4.4 | -10.47 | -24.97 | 15.6 | 11 |
| GRBK | Green Brick Partners, Inc. | $56.48 | -0.28 | 3.84 | 0.69 | 2.46 | 16.27 | 5.93 | 17.72 | 5.22 |
| GSHD | Goosehead Insurance, Inc. | $60.59 | 3.34 | 0.64 | 2.84 | -40.44 | -22.05 | 0.56 | 34.25 | -5.49 |
| NPO | Enpro Inc. | $154.44 | 1.6 | 2.2 | -3.77 | -5.45 | 16.29 | 38.45 | 17.58 | 0.42 |
| SFBS | ServisFirst Bancshares, Inc. | $63.42 | 0.95 | 0.61 | 5.83 | -1.88 | 18.71 | 30.19 | 14.65 | 14.61 |
| WD | Walker & Dunlop, Inc | $97.66 | 2.55 | 3.71 | 5.14 | 1.98 | 17.63 | 34.56 | 14.29 | 4.07 |
| CUBI | Customers Bancorp, Inc | $48.98 | 1.51 | -2.23 | -1.2 | -7.94 | 9.7 | 65.11 | 16.46 | -6.26 |
| TNDM | Tandem Diabetes Care, Inc. | $42.92 | -4.01 | 18.18 | 19.46 | 44.11 | 58.49 | 22.4 | 30.48 | 30.24 |
| STAA | STAAR Surgical Company | $46.10 | 1.3 | -3.73 | -10.8 | 32.02 | 21.82 | -46.68 | 25.82 | 2.6 |
| GVA | Granite Construction Incorporated | $60.16 | 1.3 | 9.51 | 7.91 | 19.25 | 22.59 | 38.2 | 23.55 | 28.11 |
| SXT | Sensient Technologies Corporation | $74.65 | 0.88 | 6.19 | 7.73 | 16.7 | 17.78 | 0.46 | 27.89 | 23.57 |
| TWO | Two Harbors Investment Corp | $13.10 | 0.09 | 4.82 | 8.79 | 2.07 | -3.35 | 9.63 | 19.77 | 15.68 |
| CASH | Pathward Financial, Inc. | $54.25 | 2.49 | 5.82 | 9.86 | 2.97 | 8.53 | 19.35 | 23.16 | 23.98 |
| SEDG | SolarEdge Technologies, Inc. | $60.40 | -0.08 | 4.21 | -17.05 | -37.91 | -31.37 | -388.23 | 11.97 | 8.93 |
| KWR | Quaker Houghton | $184.99 | -0.31 | -2.67 | -5.45 | -8.02 | 5.16 | -12.61 | 24.18 | -13.64 |
| EPAC | Enerpac Tool Group Corp. | $37.51 | 1.83 | 3.56 | 6.76 | 16.14 | 22.3 | 36.84 | 13.28 | 13.98 |
| ROG | Rogers Corporation | $120.11 | 1.5 | 9.19 | 5.18 | -1.26 | -8.17 | -31.74 | 25.48 | 16.18 |
| ENV | Envestnet, Inc | $63.75 | 1.25 | 2.29 | 8.67 | 16.83 | 44.36 | 13 | 51.45 | 21.92 |
| PJT | PJT Partners Inc. | $98.83 | -0.7 | 2.92 | 2.58 | -0.14 | 13.91 | 36.25 | 16.83 | 6.93 |
| PLAB | Photronics, Inc. | $29.02 | 0.83 | 5.2 | 3.48 | -15.37 | 26.65 | 47.76 | 12.51 | 1.75 |
| MTX | Minerals Technologies Inc. | $77.80 | 0.79 | 7.33 | 7.07 | 7.39 | 19.33 | 23.19 | 21.32 | 17.52 |
| PLXS | Plexus Corp. | $105.82 | 1.68 | 9.59 | 9.58 | 5.6 | -0.48 | 18.29 | 30.89 | 23.75 |
| TRN | Trinity Industries, Inc. | $30.44 | 0 | 10.71 | 10.19 | 12.16 | 20.24 | 31.21 | 19.8 | 23.74 |
| CATY | Cathay General Bancorp | $37.09 | 1.76 | 4.21 | 5.8 | -9.73 | -0.92 | 23.4 | 15.27 | 9.2 |
| HNI | HNI Corporation | $44.62 | 0.97 | 4.24 | 6.07 | 3.27 | 11 | 38.44 | 15.41 | 9.79 |
| ARLO | Arlo Technologies, Inc. | $13.52 | 4.32 | 18.42 | 17.53 | 32.77 | 35.13 | 47.41 | 31.89 | 29.1 |
| AIN | Albany International Corporation | $86.58 | 2.26 | -1.73 | -2.55 | -5.99 | 0.04 | -4.98 | 22.99 | -13.01 |
| PLUS | ePlus inc. | $80.15 | 2.86 | 1.4 | 4.74 | 4.75 | 21.3 | 46.56 | 11.42 | 8.25 |
| AMN | AMN Healthcare Services Inc | $59.77 | 0.41 | 4.32 | 1.38 | -32.38 | -5.86 | -55.83 | 13.63 | 5.77 |
| NARI | Inari Medical, Inc. | $41.69 | -0.81 | 8.42 | -3.31 | -39.1 | -41.04 | -67.83 | 32.51 | 7.24 |
| WSFS | WSFS Financial Corporation | $46.95 | 1.92 | 3.99 | 9.93 | 9.06 | 15.25 | 34.93 | 15.22 | 18.68 |
| RUSHA | Rush Enterprises, Inc. | $44.48 | 1.77 | -4.42 | -14.99 | -7.5 | 11.01 | 21.11 | 37.89 | -19.63 |
| WOR | Worthington Enterprises, Inc. | $59.76 | 0.52 | 1.54 | 0.79 | -4.99 | 31.58 | 41.39 | 13.89 | 4.25 |
| LGIH | LGI Homes, Inc. | $97.20 | 0.49 | 1.37 | -0.43 | -32.44 | -28.51 | -20.14 | 30.97 | -5.92 |
| SITC | SITE Centers Corp. | $14.01 | 0.25 | 1.75 | 1.89 | 0.82 | 5.11 | 15.96 | 18.27 | -3.22 |
| CCS | Century Communities, Inc. | $84.90 | 1.96 | 3.25 | 1.41 | -7.07 | 13.22 | 21.1 | 20.86 | -0.16 |
| UE | Urban Edge Properties of Beneficial Interest | $16.96 | -0.24 | 1.42 | 6.07 | -4.66 | 0.47 | 15.33 | 15.75 | 8.68 |
| COLL | Collegium Pharmaceutical, Inc. | $37.40 | -0.29 | 5.13 | -1.58 | 9.89 | 32.86 | 38.26 | 20.61 | 7.02 |
| CWT | California Water Service Group | $50.62 | 0.1 | 8 | 9.96 | 5.53 | -2.53 | -13.2 | 25.29 | 22.95 |
| SMTC | Semtech Corporation | $39.71 | 1.79 | 14.63 | 16.32 | 47.09 | 61.04 | 53.06 | 55.42 | 28.75 |
| RXO | RXO, Inc. | $20.43 | 0.1 | 5.43 | -4.65 | -2.3 | 2.01 | 5.82 | 18.04 | 2.62 |
| SPNT | SiriusPoint Ltd. | $12.21 | 0.99 | 0.16 | -1.15 | 0.25 | 12.29 | 20.72 | 14.87 | 2.72 |
| CERT | Certara, Inc. | $17.27 | -1.88 | 4.75 | -6.89 | -3.59 | 16.1 | -21.31 | 14.83 | 6.82 |
| BLMN | Bloomin' Brands, Inc. | $25.30 | -1.21 | -6.84 | -7.55 | -8.66 | 6.48 | 9.17 | 24.76 | -14.93 |
| BTU | Peabody Energy Corporation | $22.07 | 0.09 | -6.3 | -6.8 | -13.86 | -3.81 | -5.35 | 28.54 | -11.26 |
| AL | Air Lease Corporation | $51.76 | 0.67 | 0.69 | 5.73 | 17.79 | 27.23 | 26.58 | 30.08 | 11.11 |
| CPK | Chesapeake Utilities Corporation | $109.79 | -0.24 | 2.64 | 8.09 | 4.16 | 14.19 | -16.47 | 20.17 | 21.5 |
| CARS | Cars.com Inc. | $17.37 | 1.64 | 2.94 | 3.17 | -11.63 | -12.55 | -7.83 | 9.93 | 4.15 |
| JACK | Jack In The Box Inc. | $54.73 | -0.91 | -7.53 | -11.58 | -41.28 | -26.55 | -73.71 | 31.22 | -15.19 |
| STRA | Strategic Education, Inc. | $123.09 | 2.03 | 18.23 | 17.89 | 19.65 | 26.46 | 35.87 | 39.34 | 34.94 |
| WT | WisdomTree, Inc. | $9.44 | 1.94 | 6.25 | 2.75 | 23.2 | 28.18 | 30.4 | 24.93 | -0.86 |
| EAT | Brinker International, Inc. | $57.48 | 4.56 | 17.21 | 17.93 | 20.31 | 36.71 | 36.54 | 26.5 | 26.89 |
| ANIP | ANI Pharmaceuticals, Inc. | $67.49 | 0.36 | 3.05 | 0.79 | 15.5 | 21.14 | 35.13 | 16.82 | 6.1 |
| PRFT | Perficient, Inc. | $73.58 | 52.93 | 38.72 | 30.34 | 1.37 | 14.14 | -0.36 | 39.98 | 47.04 |
| PFBC | Preferred Bank | $79.42 | 0.06 | 3.19 | 7.01 | 10.85 | 18.52 | 42.68 | 22.54 | 18.14 |
| UNF | Unifirst Corporation | $161.94 | 1.47 | -2.07 | 0.42 | -9.68 | -7.91 | 0.1 | 23.37 | -8.6 |
| WGO | Winnebago Industries, Inc. | $63.06 | 0.49 | -2.41 | -5.07 | -10.05 | -1.79 | 8.88 | 23.51 | -8.53 |
| PDFS | PDF Solutions, Inc. | $31.98 | 1.01 | 5.94 | -2 | -6.25 | 4.25 | -5.44 | 14.19 | -2.29 |
| VRTS | Virtus Investment Partners, Inc. | $227.50 | 0.4 | -3.16 | -0.36 | -4.59 | 10.51 | 25.18 | 16.14 | 11.38 |
| FCPT | Four Corners Property Trust, Inc. | $23.95 | -0.77 | 1.44 | 2.65 | 3.44 | 4.2 | -8.45 | 16.46 | 12.21 |
| SITM | SiTime Corporation | $94.10 | 2.01 | 19 | 12.75 | -33.74 | -22.71 | 11.05 | 21.5 | 15.79 |
| BOH | Bank of Hawaii Corporation | $59.28 | 0.72 | 1.04 | 0.24 | -4.36 | 4.26 | 34.22 | 10.18 | 7.59 |
| CHCO | City Holding Company | $105.89 | 1.36 | -0.24 | 6.93 | 1.78 | 6.89 | 18.95 | 16.23 | 5.91 |
| ANDE | The Andersons, Inc. | $56.88 | 0.66 | -0.87 | -0.73 | 5.02 | 7.44 | 36.33 | 16.29 | 4.58 |
| MCRI | Monarch Casino & Resort, Inc. | $68.98 | -0.04 | 0.09 | -4.05 | -1.85 | 6.79 | 2.49 | 20.51 | -1.44 |
| OUT | OUTFRONT Media Inc. | $14.87 | -1.49 | -3.94 | -6.69 | 10.53 | 18.06 | 1.04 | 17.39 | -3.68 |
| MXL | MaxLinear, Inc | $19.84 | -0.75 | -5.49 | -11.59 | -1.97 | 13.96 | -20.92 | 17.59 | 3.31 |
| EFC | Ellington Financial Inc. | $11.70 | 0.31 | 1.25 | 4.84 | -3.63 | -11.92 | -4.65 | 14.21 | 10.3 |
| PRDO | Perdoceo Education Corporation | $24.40 | 0.25 | 24.51 | 27.75 | 25.37 | 27.62 | 50.57 | 33.41 | 50.73 |
| PZZA | Papa John's International, Inc. | $58.95 | -0.06 | -9.27 | -7.25 | -25.15 | -13 | -32.9 | 23.49 | -15.92 |
| ENR | Energizer Holdings, Inc. | $29.21 | 0.07 | 1.64 | 4.55 | -9.72 | -23.66 | -21.91 | 17.33 | 9.05 |
| EXPI | eXp World Holdings, Inc. | $11.83 | 1.81 | 12.6 | 18.09 | -5.92 | -7.52 | -13.1 | 14.09 | 14.04 |
| XHR | Xenia Hotels & Resorts, Inc. | $14.95 | -0.17 | 2.78 | 0.03 | 10.4 | 15.96 | 14.55 | 22.45 | 12.59 |
| EXTR | Extreme Networks, Inc. | $11.07 | -1.16 | -0.72 | 0.99 | -13.73 | -53.66 | -50.5 | 16.73 | -4.81 |
| CNS | Cohen & Steers Inc | $71.15 | 0.82 | 0.51 | -1.7 | -1.6 | 20.18 | 22.29 | 10.26 | 4.47 |
| USPH | U.S. Physical Therapy, Inc. | $106.58 | 1.31 | 2.75 | 2.28 | 9.3 | 18.16 | -6.22 | 18.53 | 14.81 |
| CTS | CTS Corporation | $49.86 | 0.54 | 8.46 | 8.56 | 6.22 | 19.19 | 16.31 | 21.43 | 23.92 |
| REX | REX American Resources Corporation | $57.99 | 1.51 | 3.48 | 0.33 | 23.61 | 34.95 | 50.63 | 27.62 | 13.98 |
| MYGN | Myriad Genetics, Inc. | $19.99 | 2.67 | 6.8 | -1.35 | -15.31 | 15.91 | 11.11 | 22.05 | -1.71 |
| BANF | BancFirst Corporation | $92.34 | 0.79 | 0.83 | 10.71 | 2 | 4.2 | 18.68 | 21.18 | 12.07 |
| CALX | Calix, Inc | $29.95 | 1.3 | 5.66 | -5.59 | -17.32 | -25.9 | -43.8 | 36.35 | -7.63 |
| ARI | Apollo Commercial Real Estate Finance, Inc | $10.12 | 0.65 | -7.17 | -5.09 | -7.96 | -6.87 | 7.27 | 19.18 | -13.86 |
| AMWD | American Woodmark Corporation | $95.83 | 1.47 | 3.82 | -1.83 | -0.51 | 20.01 | 46.33 | 15.78 | 6.48 |
| PRK | Park National Corporation | $137.97 | 0.86 | 0.35 | 9.32 | 3.32 | 17.33 | 25.78 | 20.8 | 16.43 |
| WABC | Westamerica Bancorporation | $49.47 | 0.39 | 3.25 | 5.36 | 7.3 | -1.98 | 23.04 | 12.54 | 11.97 |
| RWT | Redwood Trust, Inc. | $6.33 | -0.16 | 9 | 6 | -6 | -8.85 | 9 | 21.25 | 17.3 |
| NX | Quanex Building Products Corporation | $35.78 | 2.88 | 5.81 | -2.32 | 5.53 | 13.78 | 44.02 | 27.8 | 1.82 |
| THRM | Gentherm Inc | $51.50 | 0.53 | 1.48 | -3.05 | 1.01 | 9.44 | -12.58 | 26.45 | 12.45 |
| LZB | LaZBoy Incorporated | $33.86 | 1.96 | -0.53 | -2.57 | -14.91 | 7.32 | 17.45 | 25.49 | -9.42 |
| UPBD | Upbound Group, Inc. | $31.40 | 2.05 | -1.27 | -2.8 | -8.89 | 3.89 | 1.72 | 19.45 | -8.15 |
| XNCR | Xencor, Inc. | $24.45 | 1.41 | 22.21 | 17.1 | 16.11 | 24.5 | -9.98 | 30.28 | 18.24 |
| LKFN | Lakeland Financial Corporation | $62.34 | 1.81 | -0.48 | 6.64 | -7.65 | 10.27 | 27.41 | 12.38 | 7.68 |
| GES | Guess?, Inc. | $27.17 | 1.72 | 4.53 | -5.26 | 12.66 | 13.95 | 34.34 | 17.73 | 1.57 |
| MGPI | MGP Ingredients, Inc. | $79.31 | -1.63 | 1.77 | -0.45 | -11.25 | -20.51 | -24.99 | 16.27 | 4.87 |
| SDGR | Schrodinger, Inc. | $24.00 | 1.35 | -0.17 | -14.63 | -18.79 | -26 | -16.37 | 8.2 | 2.39 |
| CAKE | The Cheesecake Factory Incorporated | $34.41 | 2.18 | -2.6 | -0.1 | -2.22 | 5.33 | 4.81 | 14.61 | -4.54 |
| HCI | HCI Group, Inc. | $111.02 | 0.14 | -2.35 | -1.68 | 14.42 | 28.84 | 45.96 | 17.69 | -3.12 |
| VVI | Viad Corp | $34.05 | -0.45 | -4.16 | -6.83 | 0.95 | 6.89 | 36.82 | 19.73 | -15.83 |
| TDS | Telephone and Data Systems, Inc. | $15.53 | 8.15 | -3.48 | -0.97 | -23.25 | -20.93 | 53.83 | 13.63 | -11.89 |
| WS | WS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SJW | SJW Group | $55.88 | 0.63 | 1.34 | 4.19 | -8.46 | -17.14 | -38.98 | 19.63 | 0.87 |
| FOXF | Fox Factory Holding Corp. | $44.19 | 1.54 | 9.75 | 2.85 | -57.07 | -37.14 | -115.59 | 35.84 | 5.35 |
| XPEL | XPEL, Inc. | $32.32 | 0.78 | -73.11 | -81.06 | -69.65 | -46.78 | -135.18 | 28.74 | -44.57 |
| SHEN | Shenandoah Telecommunications Co | $13.49 | 0.15 | -5.04 | -11.05 | -53 | -79.02 | -44.03 | 45.59 | -27.41 |
| SUPN | Supernus Pharmaceuticals, Inc. | $30.79 | -0.13 | 1.72 | -3.41 | 7.92 | 8.93 | -19.26 | 14.07 | 3.25 |
| HLIT | Harmonic Inc. | $10.91 | -0.41 | 13.61 | -0.23 | -28.63 | -2.15 | -47.32 | 36.14 | 11.9 |
| AMBC | Ambac Financial Group, Inc. | $15.11 | 3 | 3.77 | 0.99 | -4.5 | 0.86 | 3.11 | 13.8 | 1.99 |
| BKE | Buckle, Inc. | $38.83 | 2.16 | 4.4 | 2.16 | -2.88 | 10.1 | 15.71 | 12.32 | 12.12 |
| VSTS | Vestis Corporation | $9.34 | -0.8 | -100.32 | -105.68 | -107.93 | -78.04 | -0.11 | 26.36 | -56.94 |
| ADUS | Addus HomeCare Corporation | $97.67 | -0.54 | 2.22 | 0.67 | 2.2 | 10.44 | 16.05 | 15.94 | -0.21 |
| ARR | ARMOUR Residential REIT, Inc. | $19.14 | 0.66 | 2.17 | 3.32 | -0.6 | 12.41 | -33.19 | 12.68 | 8.1 |
| FCF | First Commonwealth Financial Corporation | $13.85 | 1.28 | 0.76 | 7.48 | 1.7 | 3.29 | 15.2 | 22.05 | 15.98 |
| STBA | S&T Bancorp, Inc. | $31.93 | 1.2 | 2.07 | 7.67 | -1.57 | 8.61 | 18.54 | 15.33 | 12.26 |
| LNN | Lindsay Corporation | $119.00 | 0.6 | 2.21 | 3.28 | -10.8 | -8.17 | -2.92 | 20.11 | 6.15 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $8.07 | -0.55 | -0.31 | 1.05 | -90.34 | -20.74 | -29.04 | 29.62 | -1.25 |
| APOG | Apogee Enterprises, Inc. | $64.86 | 2.09 | 4.02 | 11.92 | 13.65 | 27.9 | 39.67 | 31.45 | 24.42 |
| VTLE | Vital Energy, Inc. , par value $0.01 per share | $53.25 | 3.1 | -3.55 | -7.32 | 15.66 | 11.59 | 18.54 | 25.44 | -0.92 |
| KN | Knowles Corporation | $16.82 | 1.48 | 4.01 | 6.45 | 3.9 | 4.25 | 3.66 | 13.58 | 14.49 |
| LTC | LTC Properties, Inc. | $33.48 | 0.09 | 3.73 | 6.39 | 6.75 | 1.14 | -0.81 | 18.76 | 10.34 |
| FIZZ | National Beverage Corp. | $46.52 | 0.25 | 4.27 | -1.11 | -5.64 | -4.65 | -10.65 | 21.39 | 5.84 |
| VGR | Vector Group Ltd. | $10.24 | 4.38 | -1.95 | 2.25 | -2.54 | -5.66 | -12.4 | 17.02 | -9.54 |
| NHC | National HealthCare Corporation | $93.17 | 1.86 | 2.19 | 4.35 | -0.06 | 19.58 | 36.93 | 12.6 | 6.54 |
| CSGS | CSG Systems International, Inc. | $42.25 | 1.32 | -17.94 | -15.12 | -29.44 | -21.04 | -17.42 | 28.12 | -31.95 |
| COHU | Cohu, Inc. | $29.17 | -1.45 | -4.08 | -8.5 | -17.66 | -11.59 | -17.38 | 17.4 | -9.44 |
| RES | RPC, Inc. | $7.01 | 3.55 | -12.98 | -14.69 | -0.29 | -8.13 | -0.43 | 36.19 | -11.33 |
| GTY | Getty Realty Corporation | $27.77 | 0.42 | 1.39 | 4.7 | 1.89 | -3.44 | -23.82 | 11.51 | 5.85 |
| NYMT | New York Mortgage Trust, Inc. | $6.20 | -0.24 | -14.61 | -12.19 | -23.65 | -34.3 | -57.38 | 19.64 | -22.59 |
| NABL | Nable, Inc. | $12.65 | 0.68 | 2.57 | 1.15 | -6.6 | 4.31 | -8.89 | 21.34 | 4.03 |
| MATW | Matthews International Corporation | $28.18 | -1.43 | 4.47 | 2.34 | -5.93 | -38.5 | -33.82 | 19.68 | 11.69 |
| PAYO | Payoneer Global Inc. | $5.16 | 1.48 | 3.78 | 5.53 | 0.1 | -10.57 | 8.24 | 17.48 | 16.64 |
| UNIT | Uniti Group Inc. | $4.01 | -9.57 | -42.22 | -42.22 | -29.02 | -31.51 | 6.1 | 22.17 | -29.63 |
| PRLB | Proto Labs, Inc. | $31.56 | 1.51 | -1.24 | -4.18 | -12.26 | -15.62 | 1.52 | 22.57 | -4.64 |
| SABR | Sabre Corporation | $2.61 | 1.16 | -5.75 | -1.92 | -68.2 | -41 | -36.02 | 18.83 | 3.13 |
| ATEN | A10 Networks, Inc. | $15.37 | 1.45 | 10.8 | 14.18 | 14.18 | 18.35 | 7.16 | 22.94 | 31.42 |
| SSTK | Shutterstock, Inc. | $39.40 | 0.41 | -8.55 | -5.33 | -22.61 | -14.11 | -38.93 | 22.01 | -10.28 |
| KOP | Koppers Holdings Inc. | $43.78 | -0.43 | -21.59 | -26.77 | -19.07 | -0.27 | 27.46 | 23.98 | -30.56 |
| VRE | Veris Residential, Inc. | $15.01 | 0.94 | -0.4 | 2.6 | -1.87 | 7.13 | -9.53 | 11.79 | 11.92 |
| WRLD | World Acceptance Corporation | $139.25 | -0.03 | 1.1 | 2.06 | 3.27 | 21.32 | 23.15 | 25.14 | 21.33 |
| MRTN | Marten Transport, Ltd. | $17.53 | 0.52 | 5.13 | 1.77 | -14.95 | -6.85 | -17.11 | 32.91 | -3.4 |
| BHLB | Berkshire Hills Bancorp, Inc. | $22.79 | 1.92 | 1.97 | 8.47 | -1.18 | 4.7 | 16.06 | 15.57 | 9.86 |
| CRK | Comstock Resources, Inc. | $10.40 | 4.21 | 2.4 | 4.81 | 25.87 | -8.75 | 8.17 | 29.62 | 10.82 |
| JBSS | John B. Sanfilippo & Son, Inc. | $97.25 | -0.75 | -3.19 | -2.9 | -4.95 | 1.71 | -16.94 | 18.78 | -14.4 |
| MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CVI | CVR Energy Inc. | $29.77 | 0.95 | -12.76 | -17.67 | -19.11 | -7.63 | 13.91 | 27.94 | -21.3 |
| HRMY | Harmony Biosciences Holdings, Inc. | $31.07 | -1.59 | 5.92 | 5.47 | -11.24 | 19.24 | -15.23 | 20.74 | 17.22 |
| AORT | Artivion, Inc. | $21.22 | 1.39 | 1.41 | -1.18 | 17.11 | 32.42 | 30.21 | 13.53 | -0.99 |
| SLP | Simulations Plus, Inc. | $47.83 | 2.42 | 2.47 | -0.04 | 10.81 | 19.72 | 10.66 | 14.92 | 11.2 |
| MSEX | Middlesex Water Company | $53.46 | 0.62 | 8.19 | 10.49 | -7.71 | -24.39 | -39.04 | 23.59 | 16.57 |
| INVA | Innoviva, Inc. Status Alert: Deficient | $15.35 | 0.99 | 1.24 | 4.89 | -2.35 | 9.51 | 20.52 | 20.11 | 11.77 |
| BSIG | BrightSphere Investment Group Inc. | $22.49 | -0.31 | -2.62 | -0.71 | -0.76 | 23.52 | 2.09 | 12.88 | -3.45 |
| ADEA | Adeia Inc. | $9.98 | 0.55 | -2.75 | -4.36 | -29.19 | 0.85 | 12.77 | 16.12 | -3.8 |
| HAYN | Haynes International, Inc. | $59.45 | 0.35 | -1.53 | -1.61 | -0.03 | 16.28 | 23.15 | 30.71 | -22.55 |
| TTGT | TechTarget, Inc. | $28.32 | 1.16 | 2.74 | -3.27 | -23.67 | -6.48 | -7.36 | 21.01 | 2.24 |
| MYE | Myers Industries, Inc. | $23.00 | 0.77 | 4.28 | 4.67 | 15.5 | 24.2 | 17.76 | 17.46 | 14.85 |
| VICR | Vicor Corporation | $33.68 | -0.82 | 4.9 | -10.3 | -29.18 | -15.73 | -29.18 | 18.94 | -7.29 |
| IIIN | Insteel Industries, Inc. | $33.85 | 2.39 | -0.8 | -1.33 | -9.28 | 5.32 | 12.35 | 23.5 | -2.96 |
| LQDT | Liquidity Services, Inc. | $18.11 | 0.89 | 4.36 | 0.06 | 10.77 | -13.69 | 15.79 | 15.23 | 4.54 |
| OSUR | OraSure Technologies, Inc. | $5.47 | -0.36 | -0.55 | -5.85 | -34.37 | -24.31 | -28.88 | 31.55 | -7.61 |
| SGH | SMART Global Holdings, Inc. | $18.81 | 0.95 | 5.57 | -4.64 | -20.11 | 14.29 | 14.08 | 35.38 | -9.2 |
| GDEN | Golden Entertainment, Inc. | $31.29 | 0.81 | -10.26 | -12.66 | -26.4 | -20.84 | -24.38 | 19.06 | -13.04 |
| AMSF | AMERISAFE, Inc. | $47.43 | 0.66 | -7.36 | -0.46 | -7.08 | -6.54 | -17.6 | 27.82 | -9.73 |
| UTL | UNITIL Corporation | $53.56 | 1.77 | 5.15 | 8.33 | 6.85 | 7.36 | -7.88 | 16.03 | 9.75 |
| BLFS | BioLife Solutions, Inc. | $17.92 | -0.61 | 4.07 | 3.68 | -5.02 | 33.2 | -3.85 | 14.24 | 8.88 |
| RCUS | Arcus Biosciences, Inc. | $15.94 | 1.53 | 3.2 | -4.96 | -3.26 | 9.72 | -18.01 | 16.05 | 7.31 |
| HSTM | HealthStream, Inc. | $26.94 | -0.33 | 3.79 | 7.76 | -1.82 | 5.05 | 11.51 | 29.1 | 15.89 |
| INN | Summit Hotel Properties, Inc. | $6.25 | -0.08 | -0.4 | -2.8 | -6 | -1.52 | -10.97 | 12.57 | 2.65 |
| TRUP | Trupanion, Inc. | $22.05 | 11.08 | -8.44 | -12.52 | -46.67 | -14.56 | -6.89 | 16.17 | -15.57 |
| CLB | Core Laboratories Inc. | $16.31 | 2.45 | -1.35 | -8.09 | 8.34 | -21.7 | -29.8 | 17.82 | 1.36 |
| MMI | Marcus & Millichap, Inc. | $33.70 | 1.2 | 4.01 | 3.53 | -15.73 | 4.75 | 16.68 | 12.23 | 8.09 |
| TR | Tootsie Roll Industries, Inc. | $29.17 | -0.88 | -3.91 | -5.86 | -10.43 | -6.97 | -32.27 | 20.55 | -11.36 |
| AHH | Armada Hoffler Properties, Inc. | $10.93 | 0.88 | 3.52 | 4.71 | -9.29 | 0.87 | -5.45 | 20.08 | 16.18 |
| SBSI | Southside Bancshares, Inc. | $27.92 | 0.94 | -1.65 | 2.83 | -10.53 | -5.62 | 3.47 | 10.75 | 5.1 |
| DIN | Dine Brands Global, Inc. | $44.44 | 1.39 | -1.91 | 2.09 | -4.68 | -1.78 | -44.87 | 15.43 | 4.01 |
| RGNX | REGENXBIO Inc. | $16.89 | 0.36 | 5.03 | -11.6 | -2.78 | -12.79 | -14.03 | 27.59 | -1.96 |
| CHUY | Chuy's Holdings, Inc. | $29.81 | 2.33 | -2.42 | -5.3 | -17.58 | -19.89 | -17.91 | 37.06 | -13.43 |
| MCW | Mister Car Wash, Inc. | $7.46 | 1.84 | 6.77 | 7.44 | -23.81 | 4.76 | -22.2 | 24.01 | 10.28 |
| ZEUS | Olympic Steel, Inc. | $54.07 | -6.05 | -24.95 | -28.09 | -29.55 | -0.44 | 20.47 | 25.02 | -30.76 |
| ETD | Ethan Allen Interiors Inc. | $29.30 | -0.42 | -14.01 | -9.33 | -7.32 | 7.25 | 6.36 | 23.95 | -11.06 |
| HTLD | Heartland Express, Inc. | $11.00 | 2.14 | 6.09 | 1.91 | -20.36 | -17.45 | -37.45 | 26.03 | 9.47 |
| WSR | Whitestone REIT | $11.74 | 1.42 | 3.11 | 5.15 | -8.64 | 6.51 | 27.03 | 14.36 | 2.27 |
| GOGO | Gogo Inc. | $9.39 | 4.16 | 7.08 | 8.57 | -8.04 | -11.66 | -39.44 | 15.72 | 13.11 |
| CHCT | Community Healthcare Trust Incorporated | $24.45 | 0.35 | -5.7 | -3.5 | -12.66 | -10.82 | -46.88 | 17.72 | -15.75 |
| SNCY | Sun Country Airlines Holdings, Inc. | $14.12 | 1.95 | -1.2 | -3.68 | -9.42 | -1.13 | -28.12 | 16.82 | -6.67 |
| XPER | Xperi Inc. | $10.94 | 1.58 | 8.78 | 2.19 | -0.27 | 14.63 | 10.05 | 22.39 | 14.55 |
| BFS | Saul Centers, Inc. | $36.07 | 0.25 | -0.64 | -0.44 | -6.57 | -2.97 | 5.79 | 11.09 | -4.3 |
| UHT | Universal Health Realty Income Trust | $36.58 | 0.88 | 6.94 | 8.01 | -10.01 | -13.42 | -23.13 | 28.81 | 12.99 |
| CEVA | CEVA, Inc. | $20.86 | 1.63 | 5.63 | -4.62 | -5.1 | -5.34 | -2.13 | 16.9 | -0.8 |
| NPK | National Presto Industries, Inc. | $84.30 | 0.26 | 1.08 | 5.48 | 7.44 | 5.21 | 15.18 | 18.65 | 11.15 |
| MCS | Marcus Corporation | $11.61 | -2.52 | -17.57 | -17.05 | -23.17 | -30.49 | -36.95 | 38.46 | -33.37 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | $39.61 | 1.23 | 1.09 | -1.89 | -2.5 | 17.47 | 18.43 | 16.27 | -4.34 |
| LGND | Ligand Pharmaceuticals Incorporated | $73.05 | -1.15 | 2.81 | -10.58 | -3.55 | 22.7 | -6.21 | 19.13 | 1.55 |
| 2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |