CNRG
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG | Constellation Energy Corporation | $198.26 | 1.74 | 6.1 | 3.62 | 35.18 | 36.18 | 59.92 | 29.12 | 16.16 |
| FSLR | First Solar, Inc. | $193.81 | 1.18 | 8.43 | 4.4 | 18.88 | 23.05 | 6.74 | 30.87 | 22.26 |
| CMI | Cummins Inc. | $283.59 | 1.02 | -3.09 | -6.6 | 9.43 | 21.37 | 23.99 | 29.48 | -11.88 |
| NEE | NextEra Energy, Inc. | $70.65 | 0.73 | 5.79 | 9.4 | 18.54 | 18.54 | -8.83 | 36.39 | 25.89 |
| NXT | Nextracker Inc. | $46.89 | 1.71 | 6.36 | -5.82 | -24.97 | 17.96 | 29.13 | 27.37 | 0.32 |
| AGR | Avangrid, Inc. | $36.80 | 0.49 | -0.6 | 2.42 | 15.82 | 14.67 | -11.3 | 26.62 | 9.11 |
| ACA | Arcosa, Inc. | $87.01 | 1.97 | 11.67 | 6.39 | 3.02 | 14.91 | 20.68 | 25.7 | 19.82 |
| AMAT | Applied Materials, Inc. | $208.86 | 2.34 | 6.13 | -0.19 | 11.17 | 26.23 | 44.74 | 15.01 | 9.3 |
| ADT | ADT Inc. | $6.89 | 3.14 | 7.4 | 6.1 | -1.45 | 10.89 | 11.32 | 22 | 17.72 |
| GNRC | Generac Holdlings Inc. | $136.30 | 2.19 | -0.65 | -0.42 | 4.28 | 19.57 | 17.21 | 24.66 | 1.68 |
| ENPH | Enphase Energy, Inc. | $115.44 | 1.09 | 7.16 | -3.6 | -11.66 | 20.83 | -39.83 | 7.68 | 2.75 |
| AY | Atlantica Sustainable Infrastructure plc | $22.01 | 2.8 | 7.27 | 15.45 | 13.72 | 13.49 | -18.63 | 31.53 | 34.86 |
| AQN | Algonquin Power & Utilities Corp. | $6.70 | 2.45 | 7.61 | 9.25 | 12.24 | 13.28 | -33.43 | 18.36 | 21.32 |
| ALE | Allete, Inc. | $63.24 | -1.6 | 5.19 | 6.94 | 6.5 | 12.08 | 0.57 | 18.27 | 30.26 |
| ED | Consolidated Edison, Inc. | $96.13 | 0.6 | 2.81 | 7.53 | 6.95 | 5.86 | -3.41 | 20.02 | 15.07 |
| ENB | Enbridge Inc | $36.60 | 0.72 | 2.57 | 5.63 | 4.67 | 9.1 | -8.5 | 22.64 | 14.81 |
| AES | The AES Corporation | $18.88 | 1.12 | 8 | 6.36 | 10.59 | 10.28 | -19.92 | 27.35 | 24.77 |
| NJR | NewJersey Resources Corporation | $44.75 | 0.11 | 2.35 | 6.61 | 5.85 | 4.04 | -12.6 | 16.13 | 11.98 |
| ORA | Ormat Technologies, Inc. | $67.64 | 0.21 | 3.92 | 4.51 | 0.15 | 5.01 | -23.3 | 12.32 | 15.65 |
| GLW | Corning Incorporated | $33.60 | -0.36 | 6.19 | 4.91 | 4.23 | 15.3 | 6.88 | 19.98 | 11.92 |
| VMI | Valmont Industries, Inc. | $247.72 | 0.61 | 14.17 | 10.25 | 3.77 | 14.83 | -16.45 | 28.18 | 26.54 |
| RUN | Sunrun Inc. | $12.00 | 0.84 | 16.5 | -2.42 | -41.5 | 8.5 | -44.33 | 14.1 | 18.5 |
| ARRY | Array Technologies, Inc. | $13.74 | 2.08 | 10.99 | -3.93 | -15.5 | -11.35 | -35.74 | 16.89 | 10.69 |
| BE | Bloom Energy Corporation | $12.29 | 4.15 | 21.56 | 7.08 | -0.24 | -0.49 | -23.68 | 23.06 | 21.24 |
| DQ | DAQO New Energy Corp. , each representing five ordinar | $18.92 | 0.05 | -25.53 | -35.89 | -6.13 | -50.95 | -119.24 | 27.8 | -19.56 |
| JKS | JinkoSolar Holding Company Limited | $25.53 | -2.48 | 9.24 | 0.82 | -6.97 | -47.67 | -71.92 | 20.75 | 16.43 |
| CSIQ | Canadian Solar Inc. | $17.36 | 3.39 | 13.82 | 0 | -35.94 | -24.31 | -110.66 | 17.58 | 10.2 |
| TSLA | Tesla, Inc. | $184.49 | 1.82 | 12.12 | 6.9 | -1.98 | -28.69 | 8.64 | 20.78 | 13.13 |
| FCEL | FuelCell Energy, Inc. | $0.87 | -3.32 | 0.8 | -32.18 | -72.41 | -42.53 | -162.07 | 20.17 | -10.32 |
| SEDG | SolarEdge Technologies, Inc. | $60.00 | -0.74 | 3.57 | -17.83 | -38.83 | -32.25 | -391.48 | 11.9 | 8.44 |
| AMRC | Ameresco, Inc. | $22.69 | 1.25 | 6.17 | -1.9 | -9.74 | -19.66 | -83.25 | 14.78 | 14.61 |
| PLUG | Plug Power, Inc. | $2.71 | -1.1 | 11.06 | -13.29 | -68.65 | -56.1 | -188.95 | 19.31 | 6.87 |
| EOSE | Eos Energy Enterprises, Inc. | $0.73 | -1.82 | -4.15 | -24.6 | -54.77 | -67.1 | -194.48 | 17.01 | -2.63 |
| EBR | Centrais Electricas Brasileiras S A | $7.86 | 1.03 | 8.78 | -2.16 | -12.47 | -3.05 | 7.89 | 27.6 | 3.2 |
| SHLS | Shoals Technologies Group, Inc. | $8.85 | -1.67 | 4.07 | -14.24 | -92.32 | -70.28 | -164.18 | 26.24 | -0.49 |
| BLDP | Ballard Power Systems, Inc. | $2.92 | 3.91 | 13.01 | -7.88 | -14.04 | -24.66 | -45.55 | 16.18 | 10.73 |
| AMPS | Altus Power, Inc. | $4.40 | 1.15 | 16.36 | -3.18 | -57.27 | -19.55 | -6.82 | 38.57 | 4.66 |
| AMSC | American Superconductor Corporation | $13.70 | 2.47 | 13.36 | 7.45 | 4.89 | 34.67 | 68.32 | 13.44 | 11.45 |
| MAXN | Maxeon Solar Technologies, Ltd. | $2.29 | -2.99 | 20.94 | -5.7 | -147.65 | -169.93 | -1122.97 | 18.23 | 8.56 |
| SPWR | SunPower Corporation Status Alert: Delinquent | $2.37 | 1.28 | 18.14 | -7.59 | -75.53 | -85.23 | -375.11 | 16.64 | 7.08 |
| NOVA | Sunnova Energy International Inc. | $4.67 | -2.51 | 15.85 | -3.21 | -160.17 | -111.78 | -244.11 | 20.76 | -1.68 |
| TAC | TransAlta Corporation | $7.26 | 2.69 | 8.82 | 15.43 | 3.17 | -15.84 | -36.64 | 29.96 | 23.77 |
| RNW | ReNew Energy Global plc Class A Shares | $6.24 | 0.65 | 8.49 | 7.85 | -5.29 | 3.85 | 16.19 | 24.5 | 20.89 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HY | HysterYale Materials Handling, Inc. | $59.10 | 0.51 | -2.94 | -7.58 | -22.17 | 21.86 | 10.52 | 18.05 | -4.36 |
| ENIC | Enel Chile S.A. | $2.95 | 1.03 | -2.03 | -3.05 | 6.1 | -5.76 | -1.69 | 10.85 | 3.26 |
| NRGV | Energy Vault Holdings, Inc. | $1.46 | 14.96 | 14.38 | 11.64 | -24.66 | -79.45 | -28.77 | 21.02 | 5.73 |
| ELPC | ELPC | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MNTK | Montauk Renewables, Inc. | $3.93 | -1.26 | 5.09 | -9.92 | -70.48 | -129.52 | -61.83 | 21.03 | 0.37 |