SPYD
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro, Inc. | $61.27 | -0.35 | -6.15 | 7.32 | 16.28 | 26.35 | 2.1 | 29.39 | 14.66 |
| PEG | Public Service Enterprise Group Incorporated | $70.85 | 0.57 | 5.11 | 6.04 | 16.26 | 10.73 | 9.47 | 18.15 | 7.77 |
| D | Dominion Energy, Inc. | $51.30 | -0.19 | 0.14 | 4.87 | 11.85 | 9.38 | -9.84 | 11.77 | 5.25 |
| C | Citigroup, Inc. | $62.37 | 1.37 | -0.17 | 3.5 | 13.54 | 28.87 | 25.65 | 21.74 | 6.7 |
| AEP | American Electric Power Company, Inc. | $88.95 | 0.4 | 2.9 | 6.36 | 12.77 | 12.97 | -3.11 | 26.05 | 16.85 |
| WMB | Williams Companies, Inc. | $38.91 | 0.63 | -0.86 | 0.09 | 11.22 | 9.32 | 25.07 | 22.26 | 3.45 |
| K | Kellanova | $60.04 | -0.78 | 2.15 | 5.05 | 8.98 | 12.43 | -17.5 | 26.91 | 26.57 |
| ES | Eversource Energy | $60.12 | 0.18 | -1.2 | 1.75 | 7.73 | 6.47 | -28.04 | 11.62 | 3.32 |
| F | Ford Motor Company | $12.51 | 0.64 | -3.52 | -4.4 | -3.76 | 16.87 | 4.96 | 14.82 | 0.56 |
| IRM | Iron Mountain Incorporated | $76.05 | 0.97 | -2.81 | 0.47 | 9.49 | 18.63 | 26.59 | 16.04 | -1.52 |
| EQR | Equity Residential of Beneficial Interest | $66.41 | 0.75 | 2.7 | 5.19 | 10.85 | 15.01 | 5.65 | 19.53 | 17.23 |
| OKE | ONEOK, Inc. | $78.36 | 1.46 | -3.31 | -0.89 | 10.38 | 16.12 | 19.33 | 26.37 | -3.11 |
| ETR | Entergy Corporation | $108.69 | 0.57 | 2.06 | 3.8 | 8.87 | 9.52 | 1.01 | 10.68 | 1.08 |
| SO | Southern Company | $75.84 | -0.01 | 2.54 | 8 | 9.93 | 8.74 | 0.24 | 31.48 | 17.84 |
| EIX | Edison International | $72.46 | 0.17 | 2.26 | 4.89 | 9.77 | 9.32 | -2.39 | 14.57 | 5.7 |
| PNW | Pinnacle West Capital Corporation | $75.59 | -0.26 | 1.39 | 4.48 | 9.92 | 4.19 | -6.71 | 11.32 | 6.12 |
| CVX | Chevron Corporation | $163.22 | 1.85 | -0.21 | 0.34 | 6.83 | 11.13 | 3.76 | 24.76 | 2.03 |
| KMI | Kinder Morgan, Inc. | $18.66 | 0.51 | -0.78 | 2.12 | 10.1 | 9.99 | 10.05 | 22.02 | 7.44 |
| EXC | Exelon Corporation | $37.33 | -0.21 | -1.18 | 1.13 | 7.9 | -6.05 | -14.97 | 12.03 | 0.85 |
| EVRG | Evergy, Inc. | $53.99 | -0.19 | 2.81 | 4.29 | 7.82 | 7.51 | -16.9 | 14.34 | 12.13 |
| MO | Altria Group, Inc. | $43.53 | -0.14 | 1.4 | 4.25 | 6.85 | 7.6 | -5.54 | 22.97 | 8.71 |
| FITB | Fifth Third Bancorp | $37.83 | 0.72 | 1.59 | 8.04 | 9.83 | 29.47 | 35.92 | 20.68 | 14.08 |
| FE | FirstEnergy Corp. | $38.93 | -0.79 | 1.62 | 2.8 | 2.98 | 5.91 | -1.64 | 14.37 | 6.8 |
| AMCR | Amcor plc | $10.09 | 0.75 | 10.16 | 9.67 | 8.97 | 8.18 | -3.02 | 23.14 | 27.01 |
| CPT | Camden Property Trust | $106.66 | 1.5 | 7.31 | 5.49 | 11.69 | 15.64 | -3.68 | 13.9 | 24.97 |
| DOW | Dow Inc. | $56.93 | -0.19 | -0.09 | -3.37 | 3.76 | 10.33 | 6.11 | 23.82 | -9.06 |
| PM | Philip Morris International Inc | $97.01 | -0.4 | -2.07 | 7.51 | 7.23 | 6.81 | 1.97 | 30.87 | 18.05 |
| PRU | Prudential Financial, Inc. | $114.72 | 2.19 | 1.71 | 1.74 | 6.53 | 17.82 | 29.96 | 17.72 | 12.35 |
| MS | Morgan Stanley | $94.55 | 0.97 | 0.74 | 3.06 | 8.12 | 17.17 | 11.45 | 15.36 | 9.21 |
| ESS | Essex Property Trust, Inc. | $253.21 | 1.16 | 2.16 | 3.63 | 8.86 | 14.64 | 14.39 | 19.42 | 12.1 |
| DLR | Digital Realty Trust, Inc. | $144.97 | -1.38 | 3.01 | 2.46 | 0.81 | 7.36 | 31.8 | 12.46 | 16.69 |
| LYB | LyondellBasell Industries NV Class A | $99.96 | 0.85 | -0.82 | -3.57 | 3.46 | 3.59 | 9.42 | 15.32 | -2.54 |
| DUK | Duke Energy Corporation | $100.19 | -0.06 | 1.23 | 4.78 | 7.53 | 10.32 | 1.05 | 17.55 | 11.1 |
| HBAN | Huntington Bancshares Incorporated | $13.86 | 0.44 | 0.73 | 2.03 | 8.67 | 21.94 | 30.89 | 16.31 | 10.07 |
| WEC | WEC Energy Group, Inc. | $82.61 | -0.73 | -0.02 | 3.5 | 5.13 | 1.33 | -15.54 | 8.93 | -0.33 |
| CFG | Citizens Financial Group, Inc. | $35.61 | 0.62 | 0.25 | 5.05 | 9.52 | 25.36 | 28.67 | 19.65 | 13.38 |
| MMM | 3M Company | $97.15 | 0 | 5.28 | 4.65 | 18.56 | 18.26 | 13.16 | 28.16 | 20.93 |
| PNC | PNC Financial Services Group, Inc. | $156.46 | 0.15 | -1.02 | 0.91 | 4.68 | 19.05 | 27.16 | 12.54 | 6.42 |
| UDR | UDR, Inc. | $38.63 | 1.06 | 1.93 | 3.66 | 7.93 | 12.83 | -6.54 | 16.48 | 9.23 |
| CAG | ConAgra Brands, Inc. | $30.32 | -0.87 | -4.11 | -0.91 | 8.39 | 7.6 | -21.19 | 17.49 | -0.82 |
| TFC | Truist Financial Corporation | $39.06 | 0.54 | 0.69 | 3.99 | 7.81 | 20.69 | 28.57 | 19.18 | 13.73 |
| KEY | KeyCorp | $15.04 | 0.77 | 0.76 | 1.36 | 6.08 | 20.77 | 38.05 | 10.08 | 6.55 |
| MTB | M&T Bank Corporation | $147.98 | 0.96 | 0.01 | 8.87 | 7.6 | 16.68 | 22.38 | 21.94 | 13.62 |
| RF | Regions Financial Corporation | $19.80 | 0.03 | 0.18 | 0.63 | 6.79 | 19.62 | 18.76 | 13.55 | 7.04 |
| TROW | T. Rowe Price Group, Inc. | $112.25 | 0.67 | 1.06 | -3.86 | 2.01 | 13.56 | 5.7 | 16.55 | -0.25 |
| BBY | Best Buy Co., Inc. | $74.36 | -0.14 | -0.09 | -7.43 | -2.09 | 10.6 | 2.88 | 21.15 | -7.77 |
| T | AT&T Inc. | $17.02 | 0.98 | 1.2 | 1.67 | -0.03 | 8.14 | -0.15 | 17.24 | 8.12 |
| SPG | Simon Property Group, Inc. | $144.27 | 0.94 | 1.01 | -0.89 | -0.99 | 16.28 | 26.16 | 23.45 | -3.45 |
| FRT | Federal Realty Investment Trust | $101.48 | -0.52 | -2.09 | 1.8 | 0.76 | 6.66 | 8.95 | 18.47 | 2.21 |
| O | Realty Income Corporation | $55.45 | 0.34 | 3.21 | 5.97 | 5.01 | 5.97 | -12.48 | 14.7 | 13.03 |
| VTRS | Viatris Inc. | $11.84 | 0.51 | 2.45 | 1.1 | -0.93 | 22.13 | 19 | 13.81 | 3.19 |
| IP | International Paper Company | $36.91 | 1.75 | 6.73 | -3.62 | 3.83 | 9.2 | 13.61 | 25.07 | 2.44 |
| ARE | Alexandria Real Estate Equities, Inc. | $120.03 | -0.4 | 0.32 | -2.27 | 1.73 | 12.26 | -1.87 | 14.95 | 3.02 |
| ABBV | AbbVie Inc. | $161.62 | -1.32 | -3.82 | -4.58 | -7.08 | 14.58 | 9.41 | 33.59 | -13.44 |
| MAA | MidAmerica Apartment Communities, Inc. | $136.09 | 2.32 | 5.65 | 2.31 | 7.8 | 8.77 | -11.6 | 10.12 | 8.52 |
| DOC | Healthpeak Properties, Inc. | $18.93 | -0.21 | 1.58 | 1.32 | 38.51 | 42.68 | 24.51 | 35.38 | 13.42 |
| KHC | The Kraft Heinz Company | $35.73 | -1.72 | -7.96 | -3.07 | -1.78 | 6 | -13.87 | 24.45 | -19.95 |
| VTR | Ventas, Inc. | $46.56 | -0.49 | 6.34 | 8.93 | 2.75 | 4.4 | -1.03 | 18.61 | 20.31 |
| PFE | Pfizer, Inc. | $28.04 | 0.81 | 6.3 | 6.12 | 1.34 | -4.37 | -36.61 | 18.84 | 21.2 |
| USB | U.S. Bancorp | $41.80 | 0.93 | 0.44 | -0.56 | 1.73 | 13.51 | 29.54 | 9.22 | 1.43 |
| EXR | Extra Space Storage Inc | $142.11 | 0.17 | 5.26 | -0.27 | 0.06 | 8.84 | -10.34 | 16.96 | 9.74 |
| CMA | Comerica Incorporated | $53.40 | 0.62 | 0.85 | 3.77 | 1.48 | 17.27 | 34.38 | 11.77 | 8.17 |
| HST | Host Hotels & Resorts, Inc. | $18.74 | 0.48 | -3.15 | -7.47 | -5.18 | 9.39 | 7.58 | 19.12 | -11.55 |
| IBM | International Business Machines Corporation | $167.11 | 0.84 | -10.17 | -11.33 | -11.4 | 9.99 | 26.98 | 37.66 | -25.14 |
| VICI | VICI Properties Inc. | $28.83 | 0.1 | 1.39 | 2.5 | -3.05 | -1.11 | -12.9 | 14.73 | 6.88 |
| REG | Regency Centers Corporation | $58.40 | -1.02 | -2.07 | 0.09 | -3.94 | -7.14 | -1.01 | 12.49 | -3.77 |
| KIM | Kimco Realty Corporation | $18.92 | -0.94 | 2.06 | 5.02 | -4.7 | 0.11 | 4.18 | 14.81 | 7.61 |
| VZ | Verizon Communications Inc. | $39.20 | 0.8 | -0.74 | -3.37 | -2.3 | 8.47 | 4.01 | 19.1 | -7.79 |
| IVZ | Invesco Ltd | $15.06 | 1.48 | 3.59 | -5.38 | -8.7 | 9.03 | -5.78 | 22.33 | -3.79 |
| UPS | United Parcel Service, Inc. | $147.09 | 0.45 | 0.32 | -0.11 | -0.24 | 2.67 | -16.64 | 10.56 | 0.25 |
| CCI | Crown Castle Inc. | $96.47 | -0.94 | 1.07 | -1.28 | -12.15 | -5.08 | -23.3 | 24.34 | -0.17 |
| PSA | Public Storage | $268.06 | 0.86 | 2.2 | -2.91 | -4.96 | 3 | -11.92 | 17.23 | 1.51 |
| BMY | BristolMyers Squibb Company | $43.99 | 0.01 | -11.06 | -14.31 | -13.08 | -14.83 | -55.68 | 39.95 | -27.92 |
| BEN | Franklin Resources, Inc. | $23.48 | 0.45 | -7.94 | -11.99 | -19.69 | -1.94 | -6.45 | 30.77 | -17.16 |
| BXP | Boston Properties, Inc. | $61.45 | 1.09 | -2.43 | 0.19 | -6.5 | 7.74 | 17.63 | 12.99 | -2.71 |
| GILD | Gilead Sciences, Inc. | $64.66 | -0.19 | -3.74 | -5.35 | -15.14 | -15.56 | -20.8 | 42.37 | -20.75 |
| WBA | Walgreens Boots Alliance, Inc. | $17.43 | -2.13 | -2.18 | -3.38 | -29.83 | -21 | -81.24 | 18.46 | -7.96 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |