SHE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $919.00 | 3.5 | 13.3 | 5.29 | 21.38 | 45.97 | 68.57 | 17.86 | 5.65 |
| AMZN | Amazon.com, Inc. | $188.36 | 1.15 | 6.25 | 1.28 | 8.5 | 22.6 | 41.5 | 17.88 | 1.14 |
| MSFT | Microsoft Corporation | $413.54 | 1.69 | 1.08 | -2.35 | -0.42 | 10.46 | 24.48 | 19.77 | -2.84 |
| AAPL | Apple Inc. | $181.85 | -0.83 | 7.06 | 7.74 | -2.91 | -3.07 | 4.56 | 16.51 | 21.33 |
| META | Meta Platforms, Inc. | $465.27 | 2.94 | -6.07 | -11.73 | -0.78 | 27.72 | 49.9 | 26.79 | -6.81 |
| GOOGL | Alphabet Inc. | $167.71 | 0.28 | 5.12 | 6.9 | 12.03 | 20.33 | 33.37 | 25.44 | 11.7 |
| ACN | Accenture plc Class A | $306.06 | 0.77 | -2.44 | -5.99 | -20.05 | -4.71 | 12.14 | 50.01 | -23.72 |
| LLY | Eli Lilly and Company | $765.01 | 4.09 | 4.29 | 0.4 | 3.63 | 20.16 | 43.02 | 15.35 | 10.71 |
| JPM | JP Morgan Chase & Co. | $192.08 | 0.82 | -0.52 | -1.76 | 8.48 | 22.72 | 28.95 | 19.77 | -4.57 |
| INTU | Intuit Inc. | $634.64 | 0.85 | -0.13 | 0.99 | -3.52 | 12.47 | 32.01 | 12.55 | 0.79 |
| CSCO | Cisco Systems, Inc. | $47.06 | -0.13 | -2.74 | -4.57 | -6.23 | -12.98 | 0.74 | 10.09 | -3.23 |
| UNH | UnitedHealth Group Incorporated | $494.01 | 0.32 | 1.36 | 8.9 | -4.78 | -9.4 | 0.8 | 19.26 | 2.9 |
| V | Visa Inc. | $272.68 | 1.56 | -0.86 | -0.66 | -0.88 | 9.44 | 15.19 | 21.25 | -4.34 |
| INTC | Intel Corporation | $31.00 | 0.32 | -11.29 | -20 | -42.03 | -27.13 | 3.32 | 45.74 | -30.76 |
| XOM | Exxon Mobil Corporation | $116.89 | 0.77 | -3.56 | -4.54 | 11.74 | 10.78 | 7.83 | 38.53 | 1.5 |
| PG | Procter & Gamble Company | $164.30 | -0.1 | 1.03 | 4.3 | 4.38 | 7.41 | 6.25 | 15.63 | 5.2 |
| NOW | ServiceNow, Inc. | $725.75 | 1.27 | -2.83 | -5.99 | -8.49 | 9.86 | 37.42 | 16.57 | -5.94 |
| JNJ | Johnson & Johnson | $148.55 | -0.48 | 0.01 | -1.11 | -6.26 | 0.6 | -8.82 | 23.43 | 0.24 |
| CVX | Chevron Corporation | $162.03 | 1.11 | -0.95 | -0.39 | 6.14 | 10.48 | 3.05 | 24.92 | 3.15 |
| MRK | Merck & Company, Inc. | $127.41 | -0.08 | 0.32 | 0.52 | 1.62 | 19.81 | 7.46 | 16.8 | 1.75 |
| BAC | Bank of America Corporation | $37.64 | 1.05 | -1.81 | 2.63 | 10.68 | 22.37 | 27.42 | 15.64 | -0.74 |
| ADI | Analog Devices, Inc. | $203.32 | 1.85 | 3.35 | 3.44 | 4.56 | 12.66 | 10.77 | 15.19 | 8.89 |
| KO | CocaCola Company | $62.20 | 0.05 | 1.05 | 5.27 | 4.02 | 8.2 | -2.09 | 31.77 | 16.96 |
| NFLX | Netflix, Inc. | $597.06 | 3.06 | 7.02 | -3.6 | 6.57 | 24.86 | 43.82 | 26.9 | 1.11 |
| CAT | Caterpillar, Inc. | $342.10 | 1.59 | -6.26 | -8.76 | 5.98 | 27.55 | 37.69 | 29.4 | -10.24 |
| WFC | Wells Fargo & Company | $60.21 | 0.45 | -0.65 | 5.43 | 18.75 | 30.11 | 36.42 | 19.97 | 8.37 |
| TJX | TJX Companies, Inc. | $97.45 | 2.46 | 2.23 | 1.2 | -0.65 | 5.08 | 19.98 | 17.08 | 9.63 |
| ABT | Abbott Laboratories | $105.64 | -0.25 | -1.18 | -5.23 | -6.52 | 8.1 | -4.78 | 35.69 | -15.35 |
| LOW | Lowe's Companies, Inc. | $232.65 | 0.22 | 1.01 | -1.94 | 1.2 | 13.07 | 12.18 | 20.32 | 0.12 |
| PEP | PepsiCo, Inc. | $175.99 | -0.09 | -0.81 | 4 | 3.06 | 4.48 | -10.39 | 18.44 | 7.08 |
| WDAY | Workday, Inc. | $249.91 | -2.29 | -2.33 | -6.78 | -19.68 | 7 | 28.21 | 37.36 | -15.57 |
| SBUX | Starbucks Corporation | $72.95 | -0.22 | -21.66 | -17.82 | -30.87 | -44.76 | -46.63 | 30.61 | -36.6 |
| UBER | Uber Technologies, Inc. | $71.67 | 3.52 | 3.22 | -3.74 | 3.56 | 24.82 | 45.88 | 30.22 | -0.69 |
| PGR | Progressive Corporation | $215.74 | 3.36 | 1.64 | 4.45 | 15.47 | 26.05 | 37.71 | 25.78 | 11.41 |
| AXP | American Express Company | $234.33 | 1.54 | -2.04 | 7.12 | 9.42 | 33.04 | 36.55 | 24.04 | 6.34 |
| LIN | Linde plc | $427.00 | 0.8 | -4.06 | -5.5 | 1.73 | 5.44 | 13.61 | 33.02 | -23.19 |
| ISRG | Intuitive Surgical, Inc. | $380.12 | -0.32 | 1.35 | -2.19 | -0.53 | 23.28 | 20.4 | 14.66 | 9.04 |
| GE | GE Aerospace | $167.36 | 1.98 | 4.88 | 6.42 | 16.25 | 29.94 | 40.52 | 19.91 | 7.74 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $216.70 | 0.7 | 0.78 | -10.3 | -20.92 | -0.3 | 9.4 | 38.45 | -16.46 |
| VZ | Verizon Communications Inc. | $39.29 | 1.03 | -0.51 | -3.13 | -2.06 | 8.68 | 4.22 | 18.91 | -6.81 |
| CMG | Chipotle Mexican Grill, Inc. | $3198.00 | 1.35 | 8.48 | 7.26 | 18.44 | 32.27 | 35.75 | 41.17 | 24.61 |
| SPGI | S&P Global Inc. | $425.76 | 0.14 | 2.93 | 0.4 | -0.89 | 5.13 | 14.93 | 14.08 | 7.77 |
| SCHW | Charles Schwab Corporation | $76.95 | 1.2 | 2.29 | 7.6 | 16.18 | 28.8 | 38.21 | 33.27 | 17.96 |
| MAR | Marriott International | $236.82 | 0.95 | -3.06 | -7.4 | -5.08 | 14.55 | 25.84 | 18.88 | -8.7 |
| HON | Honeywell International Inc. | $194.89 | -0.47 | 0.05 | -0.39 | -1.26 | 2.39 | -1.26 | 17.14 | 10.53 |
| C | Citigroup, Inc. | $62.81 | 2.1 | 0.54 | 4.19 | 14.15 | 29.37 | 26.17 | 22.11 | 9.12 |
| ETN | Eaton Corporation, PLC | $327.24 | 2.1 | 2.58 | 3.93 | 16.25 | 30.3 | 48.32 | 19.58 | 6.85 |
| SYK | Stryker Corporation | $325.50 | -0.9 | -3.49 | -6.71 | -4.79 | 13.05 | 12.26 | 26.35 | -16.04 |
| MDT | Medtronic plc. | $81.76 | 0.09 | 1.69 | -0.7 | -4.05 | 11.22 | -9.36 | 23.35 | 1.73 |
| RTX | RTX Corporation | $101.91 | 0.5 | 0.87 | 0.54 | 10.57 | 20.82 | 5.5 | 51.7 | 12.33 |
| MMC | Marsh & McLennan Companies, Inc. | $201.99 | 1.36 | 0.51 | 0.4 | 2.87 | 1.93 | 10.63 | 14.4 | -1.85 |
| HLT | Hilton Worldwide Holdings Inc. | $200.10 | 1.3 | -2.3 | -4.74 | 3.26 | 16.53 | 28.83 | 19.66 | -2.64 |
| MPC | Marathon Petroleum Corporation | $182.78 | 0.13 | -8.95 | -15.56 | 7.6 | 17.57 | 38.88 | 32.98 | -19.01 |
| CI | The Cigna Group | $342.41 | 0.27 | -2.88 | -4.51 | 1.51 | 15.28 | 23.06 | 24.27 | -15.19 |
| CDW | CDW Corporation | $221.82 | 1.03 | -8.51 | -11.48 | -9.1 | 1.51 | 23.97 | 25.09 | -21.61 |
| DE | Deere & Company | $401.31 | 0.09 | 1.67 | -2.66 | 2.97 | 6.57 | 5.21 | 20.56 | 1.35 |
| HUBS | HubSpot, Inc. | $620.00 | 3.29 | -5.12 | -6.08 | 0.47 | 26.56 | 25.85 | 13.82 | -6.83 |
| BA | Boeing Company | $177.80 | -1.11 | 7.58 | 1.78 | -17.73 | -16.69 | -12.96 | 27.54 | 11.8 |
| NOC | Northrop Grumman Corporation | $468.86 | -0.05 | -1.22 | 2.34 | 3.71 | 0.43 | 5.51 | 22.69 | 2 |
| LMT | Lockheed Martin Corporation | $462.78 | 0.19 | 0.79 | 2.39 | 7.5 | 4.01 | 2.08 | 27.17 | 6.29 |
| FCX | FreeportMcMoRan, Inc. | $51.00 | 1.09 | 5.41 | 0.16 | 26.1 | 31.04 | 28.94 | 32.15 | 14.22 |
| LULU | lululemon athletica inc. | $350.98 | -1.17 | -3.88 | 0.21 | -32.79 | -22.61 | -8.07 | 37.59 | -17.47 |
| CL | ColgatePalmolive Company | $93.18 | 0.32 | 4.63 | 7.1 | 10.32 | 17.73 | 12.96 | 28.64 | 20.32 |
| PLD | Prologis, Inc. | $104.55 | -1.27 | 1.31 | -15.37 | -26.3 | -4.57 | -22.51 | 44.7 | -20.67 |
| MCK | McKesson Corporation | $533.41 | 0.86 | -0.38 | 0.64 | 7.3 | 14.92 | 26.05 | 19.33 | -6.64 |
| TGT | Target Corporation | $158.00 | -0.03 | -4.65 | -8.62 | 5.44 | 29.88 | 0.17 | 24.4 | -18 |
| TT | Trane Technologies plc | $325.74 | 2.02 | 8.98 | 8.35 | 16.49 | 29.68 | 45.15 | 31.75 | 26.99 |
| MCO | Moody's Corporation | $377.99 | -0.68 | -0.85 | -1.71 | -6.11 | 7.09 | 17.83 | 13.13 | -1.27 |
| DUK | Duke Energy Corporation | $100.42 | 0.16 | 1.45 | 4.99 | 7.74 | 10.53 | 1.27 | 17.55 | 11.1 |
| USB | U.S. Bancorp | $41.82 | 0.99 | 0.5 | -0.5 | 1.79 | 13.56 | 29.58 | 9.36 | 2.18 |
| AIG | American International Group, Inc. New | $79.97 | 1.9 | 6.25 | 5.81 | 12.8 | 19.71 | 34.21 | 26.36 | 18.55 |
| EMR | Emerson Electric Company | $106.23 | -0.29 | -3.19 | -7.39 | 1.84 | 16.64 | 22.36 | 30.1 | -18.54 |
| APD | Air Products and Chemicals, Inc. | $247.60 | 0.7 | 5.22 | 4.72 | 10.1 | -8.4 | -13.47 | 13.14 | 7.58 |
| PNC | PNC Financial Services Group, Inc. | $156.43 | 0.13 | -1.04 | 0.89 | 4.66 | 19.03 | 27.14 | 12.5 | 6.12 |
| TSCO | Tractor Supply Company | $269.54 | -0.25 | 4.23 | 6.03 | 12.37 | 23.3 | 9.52 | 28.25 | 12.62 |
| AEP | American Electric Power Company, Inc. | $88.03 | -0.64 | 1.89 | 5.38 | 11.86 | 12.06 | -4.19 | 26.05 | 16.85 |
| MMM | 3M Company | $96.72 | -0.44 | 4.86 | 4.23 | 18.19 | 17.9 | 12.77 | 27.96 | 19.58 |
| FDX | FedEx Corporation | $260.29 | -0.14 | -2.22 | -3.85 | 6.09 | 2.35 | 13.05 | 12.96 | -0.85 |
| WELL | Welltower Inc. | $96.20 | 0.41 | 2.6 | 6.24 | 8.99 | 9.63 | 17.48 | 26.93 | 18.04 |
| JCI | Johnson Controls International plc Ordinary Share | $63.38 | 1.6 | -1.94 | -3.2 | 12.5 | 17.26 | 1.7 | 30.01 | -3.27 |
| TFC | Truist Financial Corporation | $39.48 | 1.62 | 1.75 | 5.02 | 8.79 | 21.53 | 29.33 | 19.28 | 14.52 |
| GWW | W.W. Grainger, Inc. | $940.04 | 0.87 | -1.94 | -6.47 | -0.76 | 14.74 | 27.51 | 26.98 | -5.37 |
| D | Dominion Energy, Inc. | $51.41 | 0.02 | 0.35 | 5.08 | 12.04 | 9.57 | -9.61 | 11.77 | 5.25 |
| NEM | Newmont Corporation | $41.40 | 1.82 | 6.76 | 5.65 | 18.94 | 12.83 | -15.48 | 37.45 | 16.94 |
| EQIX | Equinix, Inc. | $693.73 | -0.92 | -9.1 | -11.85 | -22.52 | -13.3 | -8.15 | 44.45 | -17.89 |
| CMI | Cummins Inc. | $283.59 | 1.02 | -3.09 | -6.6 | 9.43 | 21.37 | 23.99 | 29.48 | -11.88 |
| COF | Capital One Financial Corporation | $142.40 | -0.01 | -4.54 | 1.73 | 3.46 | 24.85 | 38.88 | 21.56 | 6.21 |
| WCN | Waste Connections, Inc. | $169.92 | 3.5 | 2.2 | 0.89 | 9.15 | 20.56 | 14.74 | 22.28 | -3.08 |
| ECL | Ecolab Inc. | $228.22 | 0.32 | 3.26 | 2.66 | 11.06 | 19.44 | 23.35 | 25.53 | 11.95 |
| BK | The Bank of New York Mellon Corporation | $57.48 | 0.84 | -0.82 | 3.13 | 3.24 | 19.19 | 28.64 | 13.72 | 3.59 |
| PRU | Prudential Financial, Inc. | $115.25 | 2.66 | 2.16 | 2.2 | 6.96 | 18.2 | 30.28 | 17.94 | 13.97 |
| EBAY | eBay Inc. | $49.38 | -0.54 | -3.65 | -6.24 | 11.93 | 18.31 | 7.21 | 27.53 | -11.8 |
| ALL | Allstate Corporation | $170.08 | 1.13 | -1.29 | 0.19 | 6.33 | 22.6 | 30.81 | 16.29 | 7.14 |
| EXC | Exelon Corporation | $37.55 | 0.37 | -0.59 | 1.7 | 8.44 | -5.43 | -14.3 | 12.03 | 0.85 |
| KMB | KimberlyClark Corporation | $135.97 | -0.09 | -1.33 | 6.48 | 11.69 | 10.91 | -5.47 | 32.24 | 18.68 |
| NSC | Norfolk Southern Corporation | $230.47 | -2.16 | -2.49 | -8.32 | -10.17 | 11.43 | 9.53 | 23.1 | -17.09 |
| PSA | Public Storage | $269.98 | 1.59 | 2.89 | -2.17 | -4.21 | 3.7 | -11.12 | 17.23 | 1.5 |
| CNC | Centene Corporation | $75.14 | 0.44 | -1.4 | 3.85 | -3.69 | 2.54 | 11.02 | 18.09 | -8.69 |
| FERG | Ferguson plc | $218.66 | 0.69 | 4.33 | -0.82 | 9.45 | 24.63 | 33.74 | 13.74 | 3.43 |
| GIS | General Mills, Inc. | $69.50 | -0.59 | -3.04 | 0.94 | 9.24 | 6.26 | -28.88 | 18.85 | -4.48 |
| CARR | Carrier Global Corporation | $64.06 | 3.17 | 14.5 | 11.19 | 12.52 | 17.56 | 32.75 | 30.49 | 28.55 |
| IDXX | IDEXX Laboratories, Inc. | $475.52 | -1.06 | -3.94 | -6.02 | -18.94 | 4.47 | -2.02 | 31.58 | -12.74 |
| DLR | Digital Realty Trust, Inc. | $143.75 | -2.21 | 2.18 | 1.63 | -0.03 | 6.57 | 31.22 | 11.72 | 11.72 |
| O | Realty Income Corporation | $54.99 | -0.49 | 2.4 | 5.18 | 4.22 | 5.18 | -13.42 | 14.7 | 12.92 |
| FIS | Fidelity National Information Services, Inc. | $72.50 | 2.52 | 2.33 | -0.18 | 14.04 | 25.64 | 23.94 | 19.36 | 1.05 |
| COR | Cencora, Inc. | $224.04 | 0.04 | -6.21 | -6.14 | -2.65 | 13.24 | 0 | 26.92 | -23.25 |
| APTV | Aptiv PLC | $85.44 | 5.72 | 16.43 | 12.28 | 1.94 | 7.06 | -11.08 | 19.83 | 28.03 |
| STZ | Constellation Brands, Inc. | $257.31 | 0.48 | -1.65 | -2.96 | 3.98 | 5.99 | 12.09 | 16.02 | -3.84 |
| SQ | Block, Inc. , | $73.22 | 5.4 | -1.11 | -7.22 | 5.98 | 24.75 | 21.43 | 16.16 | -1.44 |
| KR | Kroger Company | $54.76 | -0.05 | -2.55 | -3.37 | 16.28 | 19.2 | 10.29 | 25.16 | -1.96 |
| DOW | Dow Inc. | $57.45 | 0.72 | 0.82 | -2.44 | 4.63 | 11.14 | 6.96 | 23.86 | -9.15 |
| ULTA | Ulta Beauty, Inc. | $395.88 | -0.38 | -3.71 | -13.91 | -32.63 | -0.52 | -27.44 | 60.01 | -31.34 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WSM | WilliamsSonoma, Inc. | $308.29 | 1.18 | 7.39 | 4.88 | 26.44 | 48.7 | 63.29 | 24.11 | 18.15 |
| EL | Estee Lauder Companies, Inc. | $130.29 | -1.99 | -13.1 | -11.19 | -11.99 | 5.73 | -54.42 | 18.76 | -19.89 |
| PEG | Public Service Enterprise Group Incorporated | $71.40 | 1.35 | 5.84 | 6.76 | 16.9 | 11.41 | 10.17 | 18.52 | 10.33 |
| ROK | Rockwell Automation, Inc. | $277.39 | 1.22 | 0.66 | -1.68 | -1.19 | 3.55 | 2.63 | 12.52 | -4.81 |
| BIIB | Biogen Inc. | $221.41 | 1.79 | 8.77 | 8.97 | -10.54 | -1.74 | -41.82 | 31.4 | 16.15 |
| HIG | Hartford Financial Services Group, Inc. | $99.13 | 1.26 | -0.74 | -0.18 | 8.18 | 24.47 | 29.51 | 28.15 | -6.84 |
| VEEV | Veeva Systems Inc. | $203.14 | -0.15 | 1.29 | -3.83 | -7.54 | 14.62 | 11.95 | 38.78 | -12.17 |
| AWK | American Water Works Company, Inc. | $130.25 | 1.17 | 6.83 | 9.17 | 5.07 | 0.39 | -14.96 | 21.71 | 23.64 |
| HSY | The Hershey Company | $196.49 | -0.72 | 4.25 | 2.27 | 1.41 | -0.69 | -39.51 | 19.99 | 10.86 |
| EIX | Edison International | $72.52 | 0.25 | 2.34 | 4.96 | 9.85 | 9.39 | -2.3 | 14.85 | 7.32 |
| CTVA | Corteva, Inc. | $56.36 | -1.4 | 2.82 | -1.42 | 2.34 | 17.89 | -2.15 | 20.63 | 14.5 |
| DG | Dollar General Corporation | $136.15 | -0.97 | -5.15 | -13.57 | 0.01 | 10.89 | -60.25 | 27.12 | -17.18 |
| IR | Ingersoll Rand Inc. | $88.48 | 2.03 | -4.54 | -5.1 | 3.4 | 21.27 | 33.99 | 21.5 | -13.27 |
| ED | Consolidated Edison, Inc. | $96.13 | 0.6 | 2.81 | 7.53 | 6.95 | 5.86 | -3.41 | 20.02 | 15.07 |
| WTW | Willis Towers Watson Public Limited Company | $253.07 | 0.43 | -4.51 | -4.25 | -7.56 | 4.24 | 9.88 | 35.49 | -16.48 |
| FANG | Diamondback Energy, Inc. | $204.48 | 1.48 | -0.37 | -0.86 | 18.83 | 22.16 | 36.18 | 34.41 | 5.33 |
| DTE | DTE Energy Company | $111.01 | -1.54 | -0.49 | 3.94 | 4.17 | 8.34 | -2.67 | 12.01 | 5.64 |
| DVN | Devon Energy Corporation | $50.86 | 0.63 | -2.44 | -7.18 | 16.95 | 10.07 | 5.41 | 34.68 | -0.1 |
| FITB | Fifth Third Bancorp | $38.00 | 1.17 | 2.03 | 8.45 | 10.24 | 29.79 | 36.21 | 20.78 | 14.81 |
| VLTO | Veralto Corp | $96.75 | 0.9 | 4.5 | 8.84 | 13.7 | 23.9 | -0.25 | 21.34 | 13.09 |
| ADM | ArcherDanielsMidland Company | $60.28 | 1.88 | -2.12 | -5.99 | 10.85 | -22.53 | -23.82 | 25.74 | -8.14 |
| CBRE | CBRE Group Inc Class A | $86.32 | -0.33 | -0.52 | -5.8 | -2.27 | 9.71 | 14.49 | 24.77 | -4.55 |
| CAH | Cardinal Health, Inc. | $98.59 | -0.32 | -5.02 | -9.48 | -5.1 | -4.37 | 13.6 | 28.6 | -10.92 |
| HWM | Howmet Aerospace Inc. | $80.18 | 1.64 | 19.31 | 18.62 | 26.63 | 35.76 | 44.8 | 30.99 | 42.22 |
| MTB | M&T Bank Corporation | $149.29 | 1.85 | 0.89 | 9.67 | 8.41 | 17.41 | 23.06 | 22.07 | 14.63 |
| KDP | Keurig Dr Pepper Inc. | $33.02 | -2.39 | 2.06 | 7.18 | 5.15 | 3.45 | 1.3 | 39.43 | 27.38 |
| DD | DuPont de Nemours, Inc. | $78.53 | 1.11 | 5.82 | 2.98 | 12.81 | 10.38 | 18.32 | 23.3 | 17.21 |
| BBY | Best Buy Co., Inc. | $74.40 | -0.09 | -0.04 | -7.38 | -2.04 | 10.65 | 2.93 | 21.15 | -7.7 |
| XEL | Xcel Energy Inc. | $54.36 | 0.2 | -1.78 | 1.12 | -8.48 | -10.93 | -27.48 | 13.34 | -7.06 |
| AVB | AvalonBay Communities, Inc. | $195.18 | 1.23 | 1.97 | 4.65 | 10.67 | 11.94 | 7.7 | 20.51 | 17.48 |
| VST | Vistra Corp. | $83.30 | 2.22 | 15.41 | 15.05 | 48.61 | 57.72 | 69.72 | 32.02 | 15.5 |
| BURL | Burlington Stores, Inc. | $188.00 | 1.25 | 4.93 | -3.56 | -5.22 | 29.67 | 8.39 | 35.6 | -4.61 |
| TROW | T. Rowe Price Group, Inc. | $112.01 | 0.46 | 0.85 | -4.08 | 1.8 | 13.38 | 5.5 | 16.55 | -0.25 |
| SBAC | SBA Communications Corporation | $193.73 | 0.33 | -2.72 | -5.5 | -11.32 | -20.61 | -22.36 | 27.23 | -12.31 |
| LDOS | Leidos Holdings, Inc. | $142.97 | 0.92 | 9.84 | 11.72 | 19.87 | 26.57 | 44 | 38.57 | 32.82 |
| WEC | WEC Energy Group, Inc. | $82.84 | -0.46 | 0.25 | 3.77 | 5.4 | 1.61 | -15.22 | 8.93 | -0.33 |
| ETR | Entergy Corporation | $109.02 | 0.87 | 2.35 | 4.09 | 9.15 | 9.79 | 1.3 | 10.98 | 3.1 |
| CNP | CenterPoint Energy, Inc | $29.32 | -0.44 | 0.85 | 6.65 | 5.35 | 5.63 | -3.27 | 11.07 | 3.42 |
| LYB | LyondellBasell Industries NV Class A | $99.74 | 0.63 | -1.04 | -3.8 | 3.25 | 3.38 | 9.22 | 15.32 | -2.54 |
| PPL | PPL Corporation | $28.09 | 0 | 2.56 | 4.17 | 6.37 | 8.37 | -2.39 | 16.02 | 11.06 |
| PINS | Pinterest, Inc. | $41.38 | 2.4 | 20.61 | 19.04 | 14.19 | 22.26 | 47.97 | 23.47 | 24.64 |
| WY | Weyerhaeuser Company | $31.08 | -0.03 | -1.48 | -8.11 | -7.88 | -1.77 | 3.15 | 28.08 | -4.68 |
| MAA | MidAmerica Apartment Communities, Inc. | $136.82 | 2.87 | 6.15 | 2.83 | 8.3 | 9.26 | -11.01 | 10.47 | 11.31 |
| HUBB | Hubbell Inc | $388.00 | 2.13 | -2.72 | -4.87 | 7.26 | 23.83 | 29.85 | 19.5 | -7.11 |
| BBWI | Bath & Body Works, Inc. | $47.38 | 3.07 | 3.76 | 4.24 | 5.57 | 33.5 | 32.82 | 10.89 | 6.26 |
| VTR | Ventas, Inc. | $47.05 | 0.56 | 7.31 | 9.88 | 3.76 | 5.4 | 0.02 | 18.62 | 20.41 |
| RF | Regions Financial Corporation | $19.79 | -0.05 | 0.1 | 0.56 | 6.72 | 19.56 | 18.7 | 13.55 | 7.04 |
| CHTR | Charter Communications, Inc. | $271.47 | 2.08 | 2.49 | 3.18 | -9.74 | -52.81 | -25.22 | 30.61 | -4.86 |
| DKS | Dick's Sporting Goods Inc | $205.64 | 1.43 | 0.08 | -0.37 | 19.07 | 44.6 | 32.09 | 19.73 | 7.84 |
| PFG | Principal Financial Group Inc | $82.66 | 1.79 | 0.6 | 1.68 | 4.5 | 13.36 | 15.24 | 20.85 | 1.68 |
| MGM | MGM Resorts International | $40.93 | -0.27 | -4.35 | -9.16 | -14.88 | 1.64 | -4.76 | 30.11 | -7.59 |
| CLX | Clorox Company | $138.51 | 0.2 | -6.69 | -4.23 | -11 | 1.43 | -21.67 | 25.25 | -22.11 |
| SYF | Synchrony Financial | $46.88 | 2.81 | 3.97 | 11.6 | 15.68 | 35.37 | 42.15 | 31.09 | 23.02 |
| IFF | International Flavors & Fragrances, Inc. | $92.30 | 6.53 | 7.76 | 6.61 | 12.98 | 20.2 | 6.01 | 14.07 | 13.16 |
| NTRS | Northern Trust Corporation | $85.02 | 0.47 | 0.85 | -0.46 | 4.32 | 13.15 | 16.01 | 17.12 | -2.28 |
| HAS | Hasbro, Inc. | $60.75 | -1.19 | -7.05 | 6.53 | 15.57 | 25.73 | 1.27 | 29.25 | 13.55 |
| FDS | FactSet Research Systems Inc. | $436.08 | 1.83 | 3.04 | 1.7 | -8.06 | -5.35 | 7.27 | 19.98 | 1.87 |
| MKC | McCormick & Company, Incorporated | $75.76 | 0.41 | -0.12 | 1.29 | 12.79 | 12.47 | -17.5 | 21.28 | 6.13 |
| CFG | Citizens Financial Group, Inc. | $35.62 | 0.65 | 0.28 | 5.08 | 9.55 | 25.38 | 28.69 | 19.65 | 13.38 |
| HST | Host Hotels & Resorts, Inc. | $18.83 | 0.97 | -2.66 | -6.96 | -4.67 | 9.82 | 8.02 | 18.96 | -10.58 |
| CE | Celanese Corporation | $159.08 | 1.22 | 2.29 | -0.62 | 4.66 | 20.93 | 35.3 | 17.75 | -0.45 |
| ETSY | Etsy, Inc. | $62.40 | 4.05 | -7.16 | -8.48 | -26.36 | -9.58 | -51.99 | 18.54 | -9.92 |
| TXT | Textron Inc. | $86.90 | 1.53 | -8.18 | -10.06 | -0.66 | 11.24 | 25.45 | 36.67 | -21.61 |
| WBD | Warner Bros. Discovery, Inc. Series A | $7.97 | 0 | -5.14 | -4.39 | -24.97 | -30.99 | -63.61 | 14.27 | -4.7 |
| TSN | Tyson Foods, Inc. | $58.51 | -5.66 | -4.8 | 0.58 | 10.19 | 18.41 | 19.19 | 36.19 | -11.96 |
| OVV | Ovintiv Inc. | $52.41 | 1.69 | -0.93 | -5.93 | 18.74 | 14.33 | 34.73 | 24.71 | -2.46 |
| EQT | EQT Corporation | $41.03 | 1.89 | 3.9 | 8.09 | 14.87 | 2.75 | 21.52 | 25.61 | 16.77 |
| OC | Owens Corning Inc New | $177.26 | 1.4 | 6.79 | 6.41 | 15.8 | 26.4 | 40.34 | 21.52 | 14.09 |
| ACM | AECOM | $96.19 | 1.55 | 2.27 | 1.27 | 6.26 | 10.18 | 16.81 | 15.01 | 8.09 |
| WBA | Walgreens Boots Alliance, Inc. | $17.28 | -2.98 | -3.07 | -4.28 | -30.96 | -22.05 | -82.81 | 18.82 | -10.45 |
| AVY | Avery Dennison Corporation | $222.14 | 0.27 | 4.38 | 2.98 | 6.9 | 15.39 | 22.34 | 30.87 | 22.56 |
| MRO | Marathon Oil Corporation | $26.71 | 1.4 | -3.07 | -11.12 | 15.2 | 4.16 | 15.13 | 32.8 | -7.46 |
| PNR | Pentair plc. Ordinary Share | $81.88 | 2.85 | 3.53 | -0.7 | 8.04 | 22.75 | 28.66 | 16.81 | 7.52 |
| TRU | TransUnion | $79.74 | 3.46 | 13.87 | 4.24 | 11.46 | 29.72 | 17.24 | 21.88 | 13.6 |
| NBIX | Neurocrine Biosciences, Inc. | $141.71 | 0.71 | 1.93 | 2.55 | 7.96 | 20.7 | 31.73 | 20.63 | 12.68 |
| SWK | Stanley Black & Decker, Inc. | $87.01 | 1.41 | -3.75 | -6.78 | -4.59 | -2.34 | 6.73 | 14.4 | -6.08 |
| HRL | Hormel Foods Corporation | $34.80 | -1.05 | -2.3 | 0.09 | 14.94 | 5.4 | -15.32 | 20.06 | -4.09 |
| SUI | Sun Communities, Inc. | $115.66 | -1.4 | -4.01 | -7.01 | -8.86 | -4.21 | -17.72 | 20.45 | -9.55 |
| FBIN | Fortune Brands Innovations, Inc. | $73.76 | 0.83 | 0.31 | -4.62 | -10.26 | 11.29 | 11.44 | 19.2 | -8.3 |
| ALB | Albemarle Corporation | $129.75 | 1.29 | 11.16 | 1.62 | 7.45 | 3.41 | -49.91 | 13.47 | 7.76 |
| SJM | The J.M. Smucker Company | $112.77 | -0.3 | -5.13 | -0.68 | -15.05 | 1.41 | -40.45 | 18.6 | -8.15 |
| CRL | Charles River Laboratories International, Inc. | $236.50 | 1.3 | -1.24 | -4.65 | 4.53 | 24.58 | 21.23 | 27.04 | -4.79 |
| NI | NiSource Inc | $28.76 | 0.77 | 2.02 | 5.08 | 10.88 | 9.7 | -0.45 | 12.72 | 8.54 |
| UTHR | United Therapeutics Corporation | $260.51 | -0.72 | 9.02 | 8.72 | 16.99 | 12.33 | 18.53 | 23.8 | 25.21 |
| WRK | Westrock Company | $51.41 | 0.49 | 7.64 | 4.49 | 17.02 | 25.17 | 45.75 | 21.56 | 20.64 |
| ALLE | Allegion plc | $124.88 | 1.63 | -1.33 | -3.4 | -6.96 | 15.17 | 13.27 | 27.14 | -8.68 |
| REG | Regency Centers Corporation | $58.93 | -0.12 | -1.15 | 0.98 | -3 | -6.18 | -0.1 | 12.49 | -3.74 |
| AMH | American Homes 4 Rent of Beneficial Interest | $36.08 | 0.89 | 1.41 | 0.06 | 3.88 | -1.47 | 1.88 | 14.39 | 12.14 |
| INCY | Incyte Corporation | $54.08 | 0.6 | 4.33 | -1.7 | -6.95 | -0.91 | -18.2 | 33.77 | -7.56 |
| PCTY | Paylocity Holding Corporation | $171.06 | 2.05 | 8.71 | 0.92 | -2.27 | 12.32 | 1.48 | 23.34 | 16.58 |
| TFX | Teleflex Incorporated | $200.96 | -1.01 | -5.08 | -8.6 | -25.76 | -4.45 | -24.16 | 24.55 | -12.45 |
| PAYC | Paycom Software, Inc. | $174.43 | 1.83 | -7.73 | -16.56 | -9.9 | -1.06 | -56.61 | 18.25 | -25.05 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AIZ | Assurant, Inc. | $180.49 | 2.5 | 1.91 | 1.66 | 4.76 | 9.65 | 28.41 | 11.99 | 6.87 |
| FMC | FMC Corporation | $61.25 | -0.97 | 4.65 | -1.58 | 12.47 | 13.89 | -80.54 | 13.04 | 9.98 |
| BXP | Boston Properties, Inc. | $61.59 | 1.33 | -2.19 | 0.42 | -6.25 | 7.96 | 17.83 | 12.99 | -2.71 |
| MTCH | Match Group, Inc. | $32.24 | 0.97 | 0.93 | -3.82 | -14.73 | 4.56 | -0.37 | 19.49 | -4.44 |
| RHI | Robert Half Inc. | $70.01 | -0.21 | -2.13 | -4.23 | -17.07 | -14.96 | 3.53 | 38.21 | -16.42 |
| GL | Globe Life Inc. | $80.84 | 4.24 | 2.77 | -29.8 | -56.27 | -46.29 | -33.34 | 46.1 | -13.95 |
| CPB | Campbell Soup Company | $44.88 | 0 | -1.47 | 2.67 | 5.37 | 9.6 | -21.1 | 15.86 | 1.53 |
| Z | Zillow Group, Inc. | $41.74 | 2.58 | -4.05 | -8.12 | -32.92 | 3.98 | -13.42 | 31.84 | -15.08 |
| LUV | Southwest Airlines Company | $27.42 | 4.86 | -6.86 | -1.97 | -19.58 | 11.38 | -6.64 | 28.2 | -9.43 |