SLYV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK | Alaska Air Group, Inc. | $44.01 | 3.12 | -0.5 | 4.66 | 15.18 | 18 | 2.04 | 20.07 | 6.26 |
| COOP | Mr. Cooper Group Inc. | $81.56 | 1.82 | -0.2 | 6.27 | 9.96 | 30.3 | 47.28 | 25.32 | 16.73 |
| JXN | Jackson Financial Inc. | $72.46 | 1.83 | 2.57 | 9.51 | 27.31 | 37.91 | 59.92 | 41 | 23.68 |
| OGN | Organon & Co. | $20.41 | 4.08 | 8.33 | 11.02 | 17.54 | 43.85 | -5.34 | 20.05 | 19.08 |
| LNC | Lincoln National Corporation | $28.85 | 2.67 | 0.69 | -1.59 | 5.2 | 19.48 | 30.16 | 16.37 | -1.59 |
| AAP | Advance Auto Parts Inc. | $74.67 | -2.15 | -2.49 | -4.39 | 11.54 | 21.79 | -68.47 | 19.04 | -4.21 |
| ASO | Academy Sports and Outdoors, Inc. | $57.99 | 1.03 | -1.84 | -3.71 | -22.16 | 17.24 | -4.5 | 31.99 | -11.77 |
| DY | Dycom Industries, Inc. | $146.22 | 1.52 | 4.68 | 5.92 | 19 | 40.86 | 34.5 | 16.57 | 8.81 |
| AL | Air Lease Corporation | $51.55 | 0.26 | 0.28 | 5.34 | 17.45 | 26.94 | 26.28 | 30.08 | 11.11 |
| VFC | V.F. Corporation | $12.71 | 0.79 | -2.2 | -6.22 | -37.21 | -22.5 | -68.29 | 27.55 | -5.89 |
| DXC | DXC Technology Company | $19.73 | 2.97 | -6.59 | -7.25 | -13.99 | -14.55 | -15.15 | 17.59 | -9.85 |
| SANM | Sanmina Corporation | $63.31 | 2.52 | 2.61 | 7.68 | 2.25 | 21.33 | 15.74 | 16.67 | 0.36 |
| SLG | SL Green Realty Corp | $52.42 | 1.85 | 0.5 | 2.17 | 13.14 | 33.65 | 59.06 | 14.29 | 9.72 |
| FTRE | Fortrea Holdings Inc. | $36.28 | -3.02 | -2.67 | -7.64 | 9.65 | 10.47 | -0.3 | 15.12 | -6.93 |
| SEM | Select Medical Holdings Corporation | $32.19 | 2.42 | 13.89 | 10.78 | 16.56 | 28.02 | 9.54 | 21.75 | 31.33 |
| ABCB | Ameris Bancorp | $50.02 | 0.4 | 3.54 | 9.46 | 2.4 | 14.03 | 41.56 | 20.14 | 19.03 |
| UCBI | United Community Banks, Inc. | $26.50 | 0.68 | 0.64 | 6.04 | -5.21 | 6.34 | 17.77 | 17.58 | 13.85 |
| BXMT | Blackstone Mortgage Trust, Inc. | $18.17 | 1 | -0.44 | -2.53 | -5.17 | -24.11 | 6.55 | 18.66 | -1 |
| MAC | Macerich Company | $14.41 | 0.87 | -8.5 | -9.4 | -18.77 | 20.99 | 32.64 | 17.27 | -12.8 |
| FULT | Fulton Financial Corporation | $16.95 | -0.5 | 8.41 | 11.3 | 8.7 | 16.02 | 41.69 | 21.68 | 17.99 |
| SEE | Sealed Air Corporation | $36.07 | 2.56 | 12.06 | 7.76 | -1.58 | 7.29 | -17.05 | 26.87 | 17.8 |
| AUB | Atlantic Union Bankshares Corporation | $33.88 | 1.21 | 2.29 | 4.21 | -1.08 | 5.42 | 27.87 | 14.12 | 2.02 |
| REZI | Resideo Technologies, Inc. | $20.73 | 1.15 | 4.41 | -4.13 | 14.02 | 19.9 | 20.77 | 23.55 | 5.88 |
| HI | Hillenbrand Inc | $43.12 | 1.59 | -13.53 | -9.75 | -8.99 | 3.1 | -8.69 | 20.83 | -25.16 |
| GNW | Genworth Financial Inc | $6.62 | 2 | 9.37 | 9.06 | 5.59 | 11.33 | 20.54 | 19.79 | 17.7 |
| NWL | Newell Brands Inc. | $7.78 | 1.5 | 9.45 | 5.72 | 6.24 | 5.34 | -22.32 | 16.74 | 5.07 |
| MPW | Medical Properties Trust, Inc. common stock | $4.51 | -7.39 | -1.33 | 8.87 | 19.51 | -3.77 | -86.92 | 29.68 | 6.3 |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $25.97 | -0.04 | 0.12 | -2.19 | 3 | 13.36 | 0.19 | 12.09 | 4.91 |
| AVA | Avista Corporation | $37.42 | 0.32 | 4.36 | 9.46 | 10.8 | 6.73 | -18.76 | 28.05 | 34.55 |
| HIW | Highwoods Properties, Inc. | $27.12 | 1.31 | 4.5 | 8.52 | 9.29 | 28.91 | 20.1 | 23.91 | 21.89 |
| ABM | ABM Industries Incorporated | $44.62 | -0.34 | 0.2 | 3.41 | 7.98 | 6.72 | 4.08 | 34.59 | 10.84 |
| FHB | First Hawaiian, Inc. | $22.03 | 1.15 | -0.82 | 3.68 | 2.09 | 11.58 | 25.96 | 17.01 | 9.48 |
| KSS | Kohl's Corporation | $24.27 | 0.35 | -2.58 | 4.35 | -14.4 | 6.57 | 17.7 | 14.44 | 6.34 |
| HUBG | Hub Group, Inc. | $42.84 | 0.71 | 6.65 | 3.48 | -7.1 | 12.11 | 14.46 | 20.03 | 4.39 |
| RUN | Sunrun Inc. | $11.98 | 0.71 | 16.4 | -2.54 | -41.68 | 8.39 | -44.51 | 14.1 | 18.5 |
| LXP | LXP Industrial Trust | $8.66 | -0.63 | 1.44 | -4.33 | -4.44 | 1.44 | -14.02 | 13.83 | 2.32 |
| ITRI | Itron, Inc. | $107.20 | 0.18 | 11.93 | 15.59 | 29.1 | 38.8 | 37.83 | 24.25 | 29.38 |
| PINC | Premier, Inc. | $20.68 | 0.73 | -2.13 | -2.13 | -5.61 | 4.06 | -32.54 | 10.2 | -7.25 |
| CBU | Community Bank System, Inc. | $47.09 | 2.37 | 3.7 | 7.58 | 3.4 | 4.71 | 1.3 | 12.38 | 13.76 |
| ABR | Arbor Realty Trust | $13.35 | 3.57 | 2.47 | 7.57 | 5.09 | -2.62 | 8.39 | 13.55 | 8.87 |
| DEI | Douglas Emmett, Inc. | $13.84 | -0.11 | 1.92 | 4.81 | 1.48 | 12.11 | 16.88 | 12.45 | 11.56 |
| SLVM | Sylvamo Corporation | $65.25 | 0.42 | 3.86 | 9.47 | 26.8 | 25.44 | 35.3 | 28.75 | 22.59 |
| IAC | IAC Inc. | $55.40 | 0.59 | 11.24 | 9.68 | 4.36 | 13.31 | -8.46 | 21.36 | 21.44 |
| CVBF | CVB Financial Corporation | $17.35 | 0.81 | 1.5 | 6.34 | -2.42 | -5.48 | 33.14 | 12.75 | 10.65 |
| MODG | Topgolf Callaway Brands Corp. | $16.32 | 2.02 | 0.87 | 0.57 | 12.39 | 31.38 | -15.18 | 27.39 | 9.76 |
| SFNC | Simmons First National Corporation | $18.02 | 0.19 | -1.19 | -0.69 | -3.47 | 9.41 | 15.74 | 16.53 | -3.27 |
| ABG | Asbury Automotive Group Inc | $220.38 | 3.1 | -0.53 | 0.15 | -0.92 | 0.82 | 7.35 | 12.84 | 0.6 |
| INDB | Independent Bank Corp. | $51.84 | -0.15 | -2.08 | 8.39 | -4.73 | -8.74 | 10.17 | 20.59 | 7.23 |
| FFBC | First Financial Bancorp. | $23.39 | 0.43 | 3.59 | 9.71 | 3.21 | 11.89 | 20.14 | 24.84 | 23.2 |
| PPBI | Pacific Premier Bancorp Inc | $23.22 | 1.18 | 2.07 | 6.16 | -7.36 | 3.66 | 21.96 | 15.14 | 10.46 |
| MBC | MasterBrand, Inc. | $17.68 | 2.34 | 4.55 | 0.99 | 15.24 | 27.96 | 43.79 | 20.8 | 4.83 |
| BKU | BankUnited, Inc. | $28.99 | 0.49 | 4.17 | 11.18 | 5.38 | 13.21 | 42.91 | 19.11 | 19.06 |
| BCPC | Balchem Corporation | $153.25 | 1.9 | 8.23 | 2.78 | 5.17 | 17.8 | 18.32 | 23.45 | 13.15 |
| RDN | Radian Group Inc. | $31.30 | 1.66 | 2.14 | 4.15 | 10.61 | 14.57 | 20.54 | 19.33 | 6.42 |
| PDCO | Patterson Companies, Inc. | $25.88 | 0.86 | -1.16 | 0.81 | -12.4 | -23.72 | -1.62 | 28.56 | -7.74 |
| FUL | H. B. Fuller Company | $78.01 | 1.41 | 3.78 | 1.32 | -0.59 | 1.92 | 15.32 | 19.07 | 3.05 |
| SONO | Sonos, Inc. | $17.78 | 4.28 | 2.47 | -0.56 | -3.82 | 36.67 | -18.95 | 24.28 | -2.29 |
| SATS | EchoStar Corporation | $17.43 | -0.09 | 8.89 | 22.95 | 25.42 | 41.65 | 13.2 | 16.79 | 19.66 |
| SEDG | SolarEdge Technologies, Inc. | $60.40 | -0.08 | 4.21 | -17.05 | -37.91 | -31.37 | -388.23 | 11.97 | 8.93 |
| PSMT | PriceSmart, Inc. | $83.16 | 0.85 | 2.71 | 3.16 | 2.95 | 17.39 | 13.86 | 15.48 | 8.56 |
| VSTO | Vista Outdoor Inc. | $35.76 | 1.1 | 3.64 | 7.41 | 14.32 | 27.21 | 22.6 | 30.82 | 25.3 |
| SBCF | Seacoast Banking Corporation of Florida | $24.75 | 2.61 | 3.35 | 8.4 | -2.38 | 4.24 | 20.32 | 14.61 | 11.47 |
| OI | OI Glass, Inc. | $13.49 | 2.43 | -10.38 | -19.35 | -24.54 | -9.86 | -55.3 | 23.48 | -18.94 |
| BANC | Banc of California, Inc. | $14.67 | 0.27 | 3.95 | 3.14 | 5.86 | 14.79 | 30.47 | 14.63 | 13.78 |
| ICUI | ICU Medical, Inc. | $100.95 | 0.96 | 4.19 | 1.12 | -3.04 | 13.33 | -106.02 | 13.44 | 6.51 |
| EPRT | Essential Properties Realty Trust, Inc. | $27.07 | 0.59 | 2.73 | 6.5 | 9.05 | 13.96 | 7.54 | 19.59 | 17.77 |
| CWEN | Clearway Energy, Inc. Class C | $24.84 | 1.68 | 5.96 | 6.56 | 4.91 | 7.13 | -23.47 | 14.22 | 11.3 |
| BFH | Bread Financial Holdings, Inc. | $40.85 | 0.1 | 13.02 | 13.39 | 8.52 | 32.83 | 36.28 | 17.42 | 16.35 |
| SNEX | StoneX Group Inc. | $76.46 | 3.42 | 8.49 | 14.14 | 11.94 | 11.93 | 26.84 | 25.22 | 21.63 |
| PECO | Phillips Edison & Company, Inc. | $32.85 | -0.7 | -1.16 | -0.79 | -7.49 | -6.7 | 9.38 | 18.19 | -3.13 |
| CENTA | Central Garden & Pet Company Nonvoting | $36.15 | -0.44 | 0 | 5.01 | -5.42 | 9 | 20.6 | 22.2 | 13.72 |
| KMT | Kennametal Inc. | $24.65 | 0.45 | 0.65 | 3.33 | -0.97 | 2.03 | -5.11 | 11.53 | 4.98 |
| WAFD | WaFd, Inc. | $28.87 | 1.48 | 1.66 | 7.45 | -0.03 | 4.26 | 11.67 | 10.61 | 10.42 |
| JBLU | JetBlue Airways Corporation | $5.87 | 1.21 | -0.68 | -16.35 | -3.41 | 25.38 | -18.23 | 17.63 | -9.47 |
| PHIN | PHINIA Inc. | $42.31 | 2.99 | 8.46 | 8.39 | 26 | 39.66 | -0.43 | 33.69 | 17.68 |
| MLKN | MillerKnoll, Inc. | $26.82 | 2.37 | 5.48 | 4.1 | -6.67 | 4.66 | 38.18 | 21.52 | 2.13 |
| KAR | OPENLANE, Inc. | $18.27 | 3.28 | 4.21 | 5.53 | 20.42 | 17.57 | 18.34 | 20.7 | 8.39 |
| EPC | Edgewell Personal Care Company | $37.23 | -1.57 | -2.7 | 3.83 | -7.08 | 4.23 | -17.99 | 21.8 | 8.32 |
| UCTT | Ultra Clean Holdings, Inc. | $42.82 | 1.69 | 5.98 | -4.34 | -0.51 | 38.44 | 35.45 | 15.6 | 2.4 |
| THS | Treehouse Foods, Inc. | $34.38 | -7.73 | -6.89 | -7.68 | -26.5 | -17.13 | -54.28 | 19.71 | -21.12 |
| TRMK | Trustmark Corporation | $30.85 | -0.03 | 4.83 | 14.1 | 10.96 | 25.83 | 32.12 | 29.48 | 26.59 |
| NSIT | Insight Enterprises, Inc. | $201.86 | 4.19 | 8.67 | 9.56 | 4.22 | 26.98 | 37.63 | 15.22 | 18.17 |
| MMSI | Merit Medical Systems, Inc. | $79.34 | 0.47 | 6.69 | 9.31 | -0.79 | 7.45 | -6.54 | 24.79 | 23.74 |
| B | Barnes Group, Inc. | $37.23 | 1.89 | 2.61 | 4.78 | 3.76 | 31.45 | -10.13 | 17.65 | -0.11 |
| SCL | Stepan Company | $87.22 | 1.77 | 2.67 | 3.28 | -5.95 | 8.58 | -3.3 | 18.54 | 9.66 |
| ENV | Envestnet, Inc | $63.44 | 0.76 | 1.81 | 8.23 | 16.42 | 44.09 | 12.58 | 51.45 | 21.92 |
| WD | Walker & Dunlop, Inc | $97.55 | 2.43 | 3.59 | 5.03 | 1.86 | 17.54 | 34.48 | 14.29 | 4.07 |
| PBH | Prestige Consumer Healthcare Inc. | $69.90 | -0.14 | -0.33 | 1.39 | 2.79 | 14.95 | 15.99 | 20.38 | 0.79 |
| ENVA | Enova International, Inc. | $62.54 | 0.85 | -1.6 | 1.92 | 8.57 | 32.67 | 31.92 | 12.12 | 4.23 |
| NGVT | Ingevity Corporation | $54.55 | 1.84 | 11.58 | 13.52 | 15.08 | 26.56 | -3.6 | 29.59 | 29.28 |
| TALO | Talos Energy, Inc. | $13.43 | 1.28 | -0.74 | -6.92 | 5.96 | -10.57 | 13.7 | 16.52 | -7.11 |
| GEO | Geo Group Inc | $14.43 | -1.54 | -4.47 | -8.08 | 19.51 | 33.52 | 40.31 | 24.03 | -7.75 |
| FL | Foot Locker, Inc. | $23.00 | 5.43 | 0.54 | 1.24 | -34.9 | 9.59 | -68.91 | 26.74 | 1.71 |
| SXT | Sensient Technologies Corporation | $74.75 | 1.01 | 6.31 | 7.85 | 16.82 | 17.89 | 0.59 | 27.89 | 23.57 |
| HAYW | Hayward Holdings, Inc. | $14.45 | 2.26 | 5.95 | 3.39 | 6.23 | 20.07 | 20.48 | 14.46 | 3.93 |
| TTMI | TTM Technologies, Inc. | $17.45 | 0.79 | 16.21 | 18.96 | 6.58 | 16.21 | 33.06 | 16.33 | 18.64 |
| HP | Helmerich & Payne, Inc. | $38.65 | 0.47 | -9.78 | -11.25 | 2.48 | -2.12 | 19.22 | 28.43 | -10.85 |
| CWT | California Water Service Group | $50.51 | -0.12 | 7.8 | 9.76 | 5.33 | -2.75 | -13.44 | 25.29 | 22.95 |
| NPO | Enpro Inc. | $153.80 | 1.18 | 1.8 | -4.2 | -5.88 | 15.94 | 38.19 | 17.58 | 0.42 |
| AKR | Acadia Realty Trust | $16.87 | -0.3 | -3.5 | 0.41 | -0.77 | 10.61 | 21.52 | 18.17 | -5.02 |
| PEB | Pebblebrook Hotel Trust of Beneficial Interest | $14.56 | 0.69 | -7.14 | -6.04 | -10.37 | 12.36 | -0.07 | 14.34 | -1.69 |
| NBTB | NBT Bancorp Inc. | $37.31 | 1.14 | 3.78 | 8.68 | 5.9 | 0.54 | 13.19 | 22.75 | 18.86 |
| STC | Stewart Information Services Corporation | $63.57 | 0.73 | 0.98 | 6.21 | 1.48 | 28.17 | 33.08 | 13.69 | 3.61 |
| CXW | CoreCivic, Inc. | $15.29 | 0.23 | 1.14 | -2.71 | 3.96 | 9.06 | 39.98 | 13.55 | 2.83 |
| ODP | The ODP Corporation | $52.49 | 1.45 | 2.36 | 2.69 | -3.77 | 8.55 | 18.84 | 12.38 | 11 |
| CABO | Cable One, Inc. | $391.83 | 3.54 | -2.85 | 3.27 | -29.1 | -42.59 | -71.74 | 20.79 | -11.3 |
| DAN | Dana Incorporated | $13.34 | 0.24 | 6.31 | 7.59 | -3.88 | 3.47 | -3.28 | 14.33 | 13.94 |
| ACA | Arcosa, Inc. | $86.92 | 1.86 | 11.57 | 6.29 | 2.92 | 14.81 | 20.59 | 25.7 | 19.82 |
| VIAV | Viavi Solutions Inc. | $7.38 | -2.38 | -8.27 | -15.45 | -37.13 | -11.39 | -23.99 | 38.43 | -28.51 |
| AGO | Assured Guaranty Ltd. | $78.49 | 0.8 | 0.01 | -3.53 | -4.84 | 15.37 | 32.91 | 45.05 | -17.99 |
| RNST | Renasant Corporation | $30.56 | 1.56 | -0.33 | 5.43 | -5.89 | 8.31 | 20.32 | 11.85 | 2.32 |
| CWK | Cushman & Wakefield plc | $10.10 | 0.75 | 4.61 | -0.45 | -6.49 | 15.6 | 22.24 | 11.65 | 5.26 |
| SFBS | ServisFirst Bancshares, Inc. | $64.00 | 1.86 | 1.5 | 6.67 | -0.97 | 19.44 | 30.81 | 14.75 | 15.58 |
| VYX | NCR Voyix Corporation | $12.46 | 1.26 | 1.97 | -0.12 | -27.8 | -30.53 | -0.28 | 14.63 | 3.17 |
| GBX | Greenbrier Companies, Inc. | $52.35 | 0.24 | -2.17 | -2.02 | 7.73 | 29.1 | 49.38 | 22.13 | 7.32 |
| PLXS | Plexus Corp. | $105.95 | 1.81 | 9.7 | 9.69 | 5.72 | -0.36 | 18.39 | 30.89 | 23.75 |
| WLY | John Wiley & Sons, Inc. | $38.68 | 2.3 | 0.78 | -1.22 | 10.08 | 18.92 | 7.94 | 19.51 | 6.99 |
| PIPR | Piper Sandler Companies | $211.03 | 2.37 | 7.37 | 8.52 | 10.08 | 28.67 | 40.43 | 20.38 | 18.15 |
| BANR | Banner Corporation | $46.75 | 1.1 | 1.28 | 6.03 | 2.61 | 1.65 | 7.66 | 12.24 | 10.76 |
| MC | Moelis & Company | $52.08 | 0.97 | -3.67 | -3.76 | -7.68 | 15.4 | 32.68 | 22.8 | -9.01 |
| TNDM | Tandem Diabetes Care, Inc. | $43.18 | -3.44 | 18.67 | 19.94 | 44.44 | 58.73 | 22.86 | 30.48 | 29.99 |
| ROIC | Retail Opportunity Investments Corp. | $12.37 | -0.12 | -0.28 | -0.28 | -8.61 | -2.39 | -2.22 | 13.75 | 8.91 |
| HBI | Hanesbrands Inc. | $4.53 | 1.98 | -7.33 | -10.86 | -7.33 | 8.13 | 7.91 | 17.95 | -8.58 |
| STRA | Strategic Education, Inc. | $122.94 | 1.9 | 18.13 | 17.79 | 19.55 | 26.36 | 35.79 | 39.34 | 34.94 |
| PTEN | PattersonUTI Energy, Inc. | $10.96 | 2.67 | -5.15 | -10.44 | 4.61 | -10.99 | 6.52 | 21.01 | -8.76 |
| HMN | Horace Mann Educators Corporation | $38.34 | 2.19 | 2.92 | 8.16 | 1.62 | 14.11 | 13.07 | 24.94 | 22.14 |
| DNOW | DNOW Inc. | $14.62 | 1.92 | -1.06 | -3.32 | 31.85 | 26.58 | 36.98 | 19.86 | 2.57 |
| WSFS | WSFS Financial Corporation | $47.12 | 2.28 | 4.33 | 10.25 | 9.38 | 15.56 | 35.17 | 15.26 | 19.07 |
| KALU | Kaiser Aluminum Corporation | $97.99 | 1.96 | 10.88 | 7.52 | 33.17 | 37.8 | 37.18 | 22.58 | 14 |
| KLG | WK Kellogg Co | $23.27 | 0.32 | -3.67 | 9.73 | 45.82 | 53.68 | 0.02 | 57.48 | 11.21 |
| MRCY | Mercury Systems Inc | $29.54 | 1.71 | 3.58 | 3.14 | -1.16 | -17.48 | -34.72 | 11.18 | 7.99 |
| XRX | Xerox Holdings Corporation | $13.58 | 1.65 | -5.89 | -24.37 | -38.07 | -1.4 | -5.3 | 38.1 | -26.87 |
| RUSHA | Rush Enterprises, Inc. | $44.56 | 1.97 | -4.22 | -14.77 | -7.29 | 11.18 | 21.26 | 37.83 | -19.33 |
| TPH | Tri Pointe Homes, Inc. | $39.47 | 1.23 | 8.36 | 9.58 | 8.54 | 23.46 | 24.75 | 12.98 | 12.32 |
| BOX | Box, Inc. | $26.43 | 1.13 | -3.2 | -3.57 | -2.55 | 0.59 | -2.52 | 23.13 | -11.17 |
| MCY | Mercury General Corporation | $55.80 | 2.02 | 1.05 | 8.07 | 27.69 | 34.27 | 46.74 | 34.65 | 12.87 |
| HTH | Hilltop Holdings Inc. | $31.37 | 0.16 | 2.65 | 5.99 | -0.32 | 2.26 | 1.91 | 14.02 | 12.14 |
| WKC | World Kinect Corporation | $24.14 | 0.88 | -3.73 | -6.38 | 1.28 | 14.37 | 0.04 | 28.57 | -14.24 |
| IBTX | Independent Bank Group, Inc | $40.87 | 1.38 | 0.11 | 0.33 | -13.42 | 4.15 | 24.78 | 15.06 | -1.8 |
| NATL | NCR Atleos Corporation | $21.66 | 0.81 | -1.09 | 0.48 | -9.12 | -12.31 | 0.25 | 17.14 | 7.69 |
| ALKS | Alkermes plc | $24.11 | 0.25 | -2.24 | -8.42 | -18.29 | -0.33 | -30.11 | 22.89 | -7.81 |
| NTCT | NetScout Systems, Inc. | $20.29 | 1 | 1.58 | 1.63 | -3.94 | -4.09 | -43.77 | 18.26 | 1.65 |
| UNF | Unifirst Corporation | $161.72 | 1.33 | -2.21 | 0.28 | -9.83 | -8.06 | -0.03 | 23.37 | -8.56 |
| NWN | Northwest Natural Holding Company | $37.70 | -2.41 | -2.33 | 5.28 | 2.86 | 1.17 | -23.29 | 18.34 | -2.24 |
| CXM | Sprinklr, Inc. | $12.22 | 2.47 | 2 | 3.15 | -4.62 | -22.78 | 3.97 | 10.7 | 4.89 |
| SKYW | SkyWest, Inc. | $76.84 | 2 | 7.14 | 11.95 | 22.21 | 40.96 | 65.59 | 39.25 | 23.33 |
| ACIW | ACI Worldwide, Inc. | $35.70 | 1.65 | 6.64 | 7.39 | 12.91 | 25.43 | 31.4 | 31.13 | 27.23 |
| NWBI | Northwest Bancshares, Inc. | $11.19 | 1.1 | 2.25 | 3.59 | -8.38 | -1.77 | 7.08 | 11.56 | 2.82 |
| EAT | Brinker International, Inc. | $57.38 | 4.36 | 17.05 | 17.77 | 20.16 | 36.59 | 36.42 | 26.5 | 26.89 |
| BOH | Bank of Hawaii Corporation | $59.17 | 0.53 | 0.85 | 0.05 | -4.56 | 4.07 | 34.09 | 10.18 | 7.59 |
| CATY | Cathay General Bancorp | $37.04 | 1.62 | 4.08 | 5.67 | -9.88 | -1.05 | 23.3 | 15.3 | 9.47 |
| EYE | National Vision Holdings, Inc. | $18.34 | 2.46 | 3.33 | -4.31 | -12.54 | -4.8 | -23.94 | 31.72 | -5.63 |
| GNL | Global Net Lease, Inc. | $7.25 | 1.26 | 4 | 5.38 | -13.79 | -17.79 | -50.21 | 19.01 | 4.39 |
| OMI | Owens & Minor, Inc. | $18.90 | 3.79 | -30.9 | -36.08 | -14.23 | 4.39 | 2.7 | 23.68 | -32.25 |
| AEIS | Advanced Energy Industries, Inc. | $99.32 | 1.36 | 6.52 | 2.82 | -6.28 | 5.24 | 13.61 | 11.01 | 6.19 |
| SMTC | Semtech Corporation | $39.84 | 2.13 | 14.91 | 16.59 | 47.26 | 61.17 | 53.21 | 55.42 | 28.75 |
| IIPR | Innovative Industrial Properties, Inc. | $107.33 | -1.96 | 8.05 | 8.89 | 13.94 | 25.76 | 32.8 | 23.77 | 22.67 |
| AIN | Albany International Corporation | $86.82 | 2.54 | -1.45 | -2.27 | -5.7 | 0.31 | -4.7 | 22.96 | -12.81 |
| KFY | Korn Ferry | $63.76 | 2.39 | 1.74 | 1.41 | 4.53 | 20.61 | 24.83 | 14.9 | 7.78 |
| RC | Ready Capital Corproation | $8.73 | 0.81 | -1.03 | 4.93 | -5.5 | -16.72 | -17.75 | 11.36 | 0.25 |
| OMCL | Omnicell, Inc. | $29.82 | -1.03 | 8.01 | 7.98 | 3.09 | -10.87 | -124.88 | 17.06 | 19.82 |
| VSCO | Victorias Secret & Co. | $17.85 | 1.71 | 1.62 | -4.65 | -70.87 | -13.28 | -43.7 | 19.79 | -3.63 |
| CPK | Chesapeake Utilities Corporation | $110.15 | 0.09 | 2.96 | 8.39 | 4.48 | 14.47 | -16.09 | 20.17 | 21.5 |
| FBK | FB Financial Corporation | $38.96 | 1.14 | 1.39 | 10.96 | 4.85 | 12.53 | 34.16 | 22.17 | 16.52 |
| BGC | BGC Group, Inc. | $8.74 | 6.33 | 7.55 | 9.27 | 14.07 | 27.35 | 0 | 14.5 | 16.9 |
| BTU | Peabody Energy Corporation | $21.97 | -0.36 | -6.78 | -7.28 | -14.38 | -4.28 | -5.83 | 28.54 | -11.26 |
| ELME | Elme Communities | $15.27 | 0.3 | 1.41 | 2.85 | 4.49 | 9.66 | -8.61 | 25.66 | 8.5 |
| CHEF | The Chefs' Warehouse, Inc. | $37.80 | 0.07 | 12.26 | 8.93 | 8.82 | 32.79 | 11.81 | 26.52 | 21.22 |
| SITC | SITE Centers Corp. | $14.03 | 0.39 | 1.89 | 2.03 | 0.96 | 5.24 | 16.08 | 18.27 | -3.22 |
| LUMN | Lumen Technologies, Inc. | $1.29 | -1.89 | 0.39 | -6.56 | -36.68 | -0.39 | -82.24 | 17.47 | -1.44 |
| UVV | Universal Corporation | $53.21 | -0.34 | 2.44 | 8.68 | 1.13 | 0.23 | -0.77 | 17.52 | 14.85 |
| NBHC | National Bank Holdings Corporation | $34.95 | 0.53 | 1.56 | 5.34 | 0.62 | 2.62 | 17.16 | 12.27 | 6.52 |
| NAVI | Navient Corporation | $15.78 | -1.25 | -1.96 | -5.58 | -4.75 | -9.38 | 7.54 | 22.1 | -6.23 |
| FBNC | First Bancorp | $31.75 | -0.31 | -8.66 | -3.12 | -13.26 | -2.14 | 13.42 | 14.75 | -3.74 |
| MGEE | MGE Energy Inc. | $80.25 | 0.43 | 1.6 | 5.87 | 17.65 | 6.88 | 2.84 | 14.34 | 3.6 |
| DIOD | Diodes Incorporated | $73.95 | 1.59 | 4.12 | 5.52 | 5.25 | 7.51 | -17.46 | 24.07 | 13.4 |
| HOPE | Hope Bancorp, Inc. | $10.87 | 0.23 | -1.89 | 2.44 | -2.72 | 8.05 | 29.04 | 13.9 | 3.18 |
| JBGS | JBG SMITH Properties | $14.91 | 0.34 | -2.55 | -2.35 | -15.02 | 5.37 | -1.41 | 15.95 | -4.45 |
| VSAT | ViaSat, Inc. | $17.56 | 2.03 | 8.2 | 3.82 | -17.31 | -17.14 | -109.79 | 11.78 | 7.08 |
| GPRE | Green Plains, Inc. | $19.98 | -0.94 | -8.86 | -15.67 | -23.17 | -32.73 | -48.7 | 17.9 | -9.5 |
| BHE | Benchmark Electronics, Inc. | $37.40 | 2.65 | 18.2 | 22.85 | 17.93 | 32.08 | 43.44 | 21.66 | 41.78 |
| RXO | RXO, Inc. | $20.52 | 0.54 | 5.85 | -4.19 | -1.85 | 2.44 | 6.24 | 18.04 | 2.62 |
| AWR | American States Water Company | $73.69 | 0.22 | 3.98 | 6.27 | -4.44 | -10.52 | -25.02 | 15.6 | 11 |
| APAM | Artisan Partners Asset Management Inc. | $42.87 | 1.37 | 1.56 | -4.13 | -1.19 | 11.41 | 23.86 | 17.22 | -1.63 |
| GVA | Granite Construction Incorporated | $60.04 | 1.09 | 9.33 | 7.73 | 19.09 | 22.44 | 38.07 | 23.55 | 28.11 |
| PMT | PennyMac Mortgage Investment Trust of Beneficial Interest | $14.81 | 0.78 | 7.39 | 5.77 | 6.24 | 5.91 | 21.9 | 21.44 | 21.31 |
| OUT | OUTFRONT Media Inc. | $14.93 | -1.09 | -3.52 | -6.26 | 10.89 | 18.39 | 1.44 | 17.39 | -3.68 |
| PCRX | Pacira BioSciences, Inc. | $26.95 | -0.96 | 3.9 | -3.27 | -11.39 | -4.3 | -59.15 | 21.69 | -1.01 |
| SMPL | The Simply Good Foods Company | $36.63 | -1.89 | 6.26 | 11.56 | 1.84 | -6.76 | -7.47 | 31.94 | 20.36 |
| MTX | Minerals Technologies Inc. | $78.39 | 1.55 | 8.02 | 7.77 | 8.09 | 19.94 | 23.77 | 21.32 | 17.52 |
| TRN | Trinity Industries, Inc. | $30.48 | 0.12 | 10.81 | 10.29 | 12.26 | 20.33 | 31.29 | 19.8 | 23.74 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $55.12 | -1.87 | -10.79 | -13.32 | -39.06 | -31.62 | -78.16 | 23.29 | -12.67 |
| KWR | Quaker Houghton | $185.30 | -0.14 | -2.49 | -5.28 | -7.84 | 5.32 | -12.42 | 24.18 | -13.64 |
| CAL | Caleres, Inc. | $37.69 | 1.93 | 2.53 | 5.03 | 2.22 | 27.66 | 40.64 | 15.24 | 3.73 |
| FCPT | Four Corners Property Trust, Inc. | $23.95 | -0.81 | 1.4 | 2.61 | 3.4 | 4.16 | -8.5 | 16.39 | 11.83 |
| CTRE | CareTrust REIT, Inc. | $24.98 | 0.06 | 4.7 | 5.74 | 8.18 | 8.1 | 19.43 | 28.42 | 27.35 |
| LGND | Ligand Pharmaceuticals Incorporated | $73.37 | -0.72 | 3.23 | -10.1 | -3.1 | 23.03 | -5.75 | 19.13 | 1.54 |
| NVEE | NV5 Global, Inc. | $94.78 | 1.06 | 2.48 | -1.48 | -18.89 | -4.92 | 1.36 | 14.29 | -0.57 |
| ALEX | Alexander & Baldwin, Inc. REIT Holding Company | $16.58 | 0.79 | 3.5 | 3.86 | -5.49 | -1.75 | -11.58 | 15.72 | 6.53 |
| SLCA | U.S. Silica Holdings, Inc. | $15.56 | 0.32 | 17.42 | 13.3 | 32.13 | 26.61 | 18.19 | 38.58 | 32.67 |
| SAFT | Safety Insurance Group, Inc. | $80.95 | 1.95 | -0.91 | 3.09 | -4.97 | 3.53 | 15.24 | 11.91 | -0.25 |
| PFS | Provident Financial Services, Inc | $15.55 | -0.13 | 0 | 13.25 | -2.51 | -1.41 | 1.86 | 19.92 | 15.89 |
| JBT | John Bean Technologies Corporation | $91.85 | 0.78 | 1.83 | -1.95 | -12.78 | -18.09 | -12.86 | 20.28 | -0.09 |
| GIII | GIII Apparel Group, LTD. | $28.77 | 0.63 | -1.01 | 4.34 | -10.78 | 3.02 | 43.9 | 13.55 | 1.85 |
| PRK | Park National Corporation | $138.76 | 1.44 | 0.92 | 9.83 | 3.87 | 17.8 | 26.2 | 20.84 | 16.59 |
| CCS | Century Communities, Inc. | $84.81 | 1.86 | 3.15 | 1.31 | -7.17 | 13.13 | 21.02 | 20.86 | -0.16 |
| FOXF | Fox Factory Holding Corp. | $43.84 | 0.75 | 9.04 | 2.09 | -58.31 | -38.21 | -117.29 | 35.84 | 5.35 |
| BLMN | Bloomin' Brands, Inc. | $25.09 | -2.03 | -7.73 | -8.45 | -9.57 | 5.7 | 8.41 | 24.78 | -15.09 |
| SBH | Sally Beauty Holdings, Inc. | $10.70 | -0.79 | -2.01 | -2.1 | -28.75 | 17.72 | -2.85 | 15.23 | 1 |
| DEA | Easterly Government Properties, Inc. | $12.12 | 2.02 | 2.06 | 6.6 | 0.5 | 3.63 | -15.76 | 17.6 | 9.65 |
| ICHR | Ichor Holdings | $39.11 | 2.38 | 4.01 | 2.1 | -10.61 | 35.08 | 33.04 | 9.62 | 1.37 |
| IOSP | Innospec Inc. | $123.88 | 1.78 | 1.48 | 1.37 | 2.45 | 12.07 | 21.9 | 10.16 | 4.37 |
| VBTX | Veritex Holdings, Inc. | $20.63 | 0.68 | -0.78 | 5.77 | 0 | 5.57 | 24.67 | 11.51 | 7.87 |
| EIG | Employers Holdings Inc | $43.20 | 1.15 | -3.94 | 0.3 | 1.48 | 10.53 | 12.06 | 31.24 | -24.78 |
| STEL | Stellar Bancorp, Inc. | $22.95 | -1.29 | -5.27 | 0.48 | -8.54 | -4.14 | 5.14 | 12.88 | 0.58 |
| AX | Axos Financial, Inc. | $59.81 | 3.96 | 11.69 | 17.15 | 11.12 | 35.06 | 35.81 | 22.42 | 27.8 |
| SCSC | ScanSource, Inc. | $44.02 | 2.68 | 2.61 | 7.81 | 6.57 | 26.15 | 36.37 | 13.86 | 14.76 |
| TGI | Triumph Group, Inc. | $14.43 | 4.41 | 6.72 | 4.92 | -3.67 | 24.74 | 28.69 | 8.97 | 9.93 |
| WNC | Wabash National Corporation | $23.30 | -0.17 | -4.81 | -18.03 | -13.3 | 4.68 | -3.82 | 28.22 | -15.06 |
| ENR | Energizer Holdings, Inc. | $29.36 | 0.58 | 2.15 | 5.04 | -9.16 | -23.02 | -21.29 | 17.33 | 9.05 |
| FBRT | Franklin BSP Realty Trust, Inc. | $12.97 | 1.56 | 2.85 | 6.78 | 2.31 | -3.24 | 0.54 | 9.22 | 1.68 |
| AAT | American Assets Trust, Inc. | $21.63 | 0.56 | 1.57 | 3.79 | -4.16 | 7.63 | 12.44 | 16.43 | 12.48 |
| KW | KennedyWilson Holdings Inc. | $8.94 | 2.17 | 5.03 | 5.03 | -15.66 | -33 | -66.11 | 17.19 | 11.74 |
| AMN | AMN Healthcare Services Inc | $60.03 | 0.84 | 4.73 | 1.8 | -31.82 | -5.41 | -55.17 | 13.63 | 5.77 |
| BL | BlackLine, Inc. | $60.24 | -1.09 | 0.52 | -6.58 | -0.99 | 7.38 | 9.34 | 10.98 | 2.33 |
| CSR | D/B/A Centerspace | $69.47 | 1.11 | 6.58 | 13.5 | 21.52 | 21.66 | 12.49 | 50.25 | 28.31 |
| PZZA | Papa John's International, Inc. | $59.02 | 0.07 | -9.13 | -7.12 | -24.99 | -12.86 | -32.73 | 23.49 | -15.92 |
| HIBB | Hibbett, Inc. | $86.62 | 0.04 | 0.13 | 17.7 | 13.63 | 40.83 | 40.03 | 32.8 | 26.16 |
| SVC | Service Properties Trust Shares of Beneficial Interest | $6.05 | -1.06 | -4.54 | -6.52 | -28.98 | -20.56 | -34.43 | 18.95 | -7.72 |
| SUPN | Supernus Pharmaceuticals, Inc. | $30.49 | -1.1 | 0.75 | -4.43 | 7.02 | 8.04 | -20.43 | 14.07 | 3.25 |
| ECPG | Encore Capital Group Inc | $43.62 | 1.87 | 1.31 | -1.03 | -19.07 | -1.26 | -5.09 | 11.74 | 6.59 |
| TILE | Interface, Inc. | $16.55 | -4.83 | 4.17 | 5.5 | 18.25 | 40.06 | 57.89 | 19.84 | 18.77 |
| LCII | LCI Industries | $107.95 | 1.04 | -1.36 | -2.76 | -8.09 | -7.18 | -1.59 | 16.99 | -2.4 |
| QNST | QuinStreet, Inc. | $18.96 | 0.32 | 6.91 | 8.39 | 20.09 | 40.03 | 63.34 | 32.26 | 24.28 |
| MATV | Mativ Holdings, Inc. | $18.53 | 1.59 | 1.03 | 4.26 | 31.03 | 24.66 | 8.8 | 19.31 | 9.14 |
| KLIC | Kulicke and Soffa Industries, Inc. | $47.49 | 1.05 | 1.61 | -0.71 | -5.63 | 1.48 | 0.24 | 18.44 | -4.66 |
| PRAA | PRA Group, Inc. | $25.34 | 1.56 | 2.17 | 1.18 | 2.45 | 32.64 | 23.52 | 12.55 | 9.55 |
| PJT | PJT Partners Inc. | $99.44 | -0.09 | 3.52 | 3.18 | 0.47 | 14.44 | 36.65 | 16.83 | 6.93 |
| SCHL | Scholastic Corporation | $36.11 | -0.11 | -1.72 | 0.97 | -8.45 | -7.73 | -7.92 | 10.04 | 4.87 |
| NARI | Inari Medical, Inc. | $41.65 | -0.9 | 8.33 | -3.41 | -39.23 | -41.18 | -68 | 32.51 | 7.24 |
| DLX | Deluxe Corporation | $21.99 | 2.18 | 7.73 | 12.01 | 5.68 | 13.19 | 33.15 | 16.68 | 20.18 |
| BRC | Brady Corporation | $60.32 | 1.46 | 1.11 | 2.19 | -3.68 | 8.92 | 16.1 | 13.53 | 2.77 |
| ARCH | Arch Resources, Inc. | $161.68 | 0.15 | 1.51 | 2.85 | -5.93 | 4.45 | 19.95 | 15.48 | -2.53 |
| DGII | Digi International Inc. | $26.46 | 2.84 | -16.14 | -17.16 | -14.36 | 10.28 | -18.67 | 21.74 | -23.14 |
| CNS | Cohen & Steers Inc | $71.75 | 1.67 | 1.34 | -0.85 | -0.75 | 20.85 | 22.94 | 10.26 | 4.47 |
| NMIH | NMI Holdings Inc | $33.38 | 2.68 | 7.79 | 10.61 | 8.87 | 13.33 | 28.73 | 21.83 | 20.9 |
| SJW | SJW Group | $55.74 | 0.38 | 1.09 | 3.95 | -8.74 | -17.44 | -39.33 | 19.63 | 0.87 |
| AVNS | Avanos Medical, Inc. | $19.55 | -0.64 | 4.32 | 1.36 | 1 | -10.97 | -19.2 | 16.16 | 10.62 |
| ADUS | Addus HomeCare Corporation | $98.23 | 0.03 | 2.78 | 1.23 | 2.76 | 10.95 | 16.53 | 15.94 | -0.21 |
| THRM | Gentherm Inc | $51.32 | 0.18 | 1.13 | -3.41 | 0.66 | 9.12 | -12.98 | 26.45 | 12.45 |
| BGS | B&G Foods, Inc. | $11.22 | -1.49 | 1.52 | 3.74 | 9.27 | 19.79 | -22.91 | 23.85 | 12.92 |
| CALX | Calix, Inc | $29.92 | 1.22 | 5.58 | -5.68 | -17.41 | -26 | -43.92 | 36.35 | -7.63 |
| VIR | Vir Biotechnology, Inc. | $10.17 | -2.12 | 20.94 | 10.62 | 4.23 | 3.05 | -140.31 | 27 | 19.92 |
| MYGN | Myriad Genetics, Inc. | $20.13 | 3.39 | 7.45 | -0.65 | -14.51 | 16.49 | 11.72 | 21.93 | -1.1 |
| STAA | STAAR Surgical Company | $46.35 | 1.85 | -3.17 | -10.2 | 32.38 | 22.24 | -45.89 | 25.82 | 2.6 |
| CENX | Century Aluminum Company | $17.47 | 3.93 | 0.46 | 4.18 | 37.89 | 56.9 | 56.5 | 36.6 | 5.88 |
| LESL | Leslie's, Inc. | $4.73 | 0.42 | 10.15 | 0.21 | -72.94 | -11.21 | -132.56 | 30.3 | -1.09 |
| AXL | American Axle & Manufacturing Holdings, Inc. | $7.64 | 2 | 1.05 | 5.37 | -9.16 | 5.76 | 6.94 | 20.52 | 14.16 |
| KN | Knowles Corporation | $16.76 | 1.15 | 3.71 | 6.15 | 3.59 | 3.94 | 3.35 | 13.58 | 14.49 |
| SXC | SunCoke Energy, Inc. | $10.36 | 0.44 | -0.24 | -3.72 | -9.22 | 13.66 | 25.25 | 28.73 | -17.78 |
| SAFE | Safehold Inc. New | $19.07 | -0.1 | 0.26 | -2.36 | -9.23 | -0.47 | -45.73 | 9.14 | 6.02 |
| CAKE | The Cheesecake Factory Incorporated | $34.58 | 2.7 | -2.08 | 0.4 | -1.71 | 5.81 | 5.29 | 14.24 | -2.79 |
| WWW | Wolverine World Wide, Inc. | $11.35 | 5.58 | 6.43 | 15.86 | 19.82 | 27.84 | -48.11 | 21.15 | 15.04 |
| GFF | Griffon Corporation | $69.68 | 0.8 | 2.68 | 2.65 | 2.48 | 32.2 | 56.3 | 16.43 | 5.89 |
| AHCO | AdaptHealth Corp. | $10.56 | 2.97 | 7.43 | 6.39 | 28.06 | 20.02 | -4.69 | 18.05 | 2.39 |
| ANDE | The Andersons, Inc. | $56.91 | 0.71 | -0.83 | -0.69 | 5.06 | 7.49 | 36.36 | 16.29 | 4.58 |
| SAH | Sonic Automotive, Inc. | $57.64 | 2.14 | 11.31 | 11.5 | -3.19 | 5.52 | 29.46 | 27.35 | 16.32 |
| COHU | Cohu, Inc. | $29.01 | -1.99 | -4.65 | -9.1 | -18.3 | -12.2 | -18.03 | 17.4 | -9.44 |
| RGR | Sturm, Ruger & Company, Inc. | $46.74 | -0.38 | 0.68 | 0.3 | 4 | 2.63 | -14.76 | 22.2 | 8.71 |
| LKFN | Lakeland Financial Corporation | $62.14 | 1.49 | -0.8 | 6.34 | -8 | 9.98 | 27.18 | 12.55 | 8.94 |
| FDP | Fresh Del Monte Produce, Inc. | $24.53 | 0.04 | -6.11 | -2.41 | 1.35 | 1.63 | -11.7 | 17.84 | -17.9 |
| HNI | HNI Corporation | $44.33 | 0.32 | 3.61 | 5.46 | 2.64 | 10.42 | 38.03 | 15.41 | 9.79 |
| PBI | Pitney Bowes Inc. | $5.23 | -0.76 | 18.93 | 21.22 | 19.89 | 21.03 | 40.34 | 27.68 | 35.27 |
| UE | Urban Edge Properties of Beneficial Interest | $16.99 | -0.06 | 1.59 | 6.24 | -4.47 | 0.65 | 15.48 | 15.75 | 8.65 |
| PLUS | ePlus inc. | $80.16 | 2.87 | 1.41 | 4.75 | 4.77 | 21.31 | 46.57 | 11.45 | 8.49 |
| MNRO | Monro, Inc. | $26.42 | -2.11 | -13.21 | -14.16 | -25.62 | -6.06 | -85.12 | 27.22 | -16.12 |
| WGO | Winnebago Industries, Inc. | $62.63 | -0.19 | -3.11 | -5.79 | -10.8 | -2.49 | 8.26 | 23.51 | -8.52 |
| NXRT | NexPoint Residential Trust, Inc. | $35.31 | 1.32 | 5.69 | 8.86 | 11.95 | 12.09 | -19.26 | 20.78 | 18.49 |
| BDN | Brandywine Realty Trust | $4.75 | 1.17 | 4.95 | 10.01 | 12.12 | 10.64 | 20.34 | 20.53 | 18.59 |
| BJRI | BJ's Restaurants, Inc. | $34.52 | -0.46 | 5.45 | 1.77 | -6 | 15.09 | 11.21 | 17.62 | 19.17 |
| HCSG | Healthcare Services Group, Inc. | $10.80 | -0.14 | -3.84 | -9.86 | 10.23 | 7.36 | -39.29 | 34.06 | -17.57 |
| ALGT | Allegiant Travel Company | $56.12 | 0.89 | -5.25 | -10.73 | -41.08 | -12.96 | -84.62 | 36.97 | -24.03 |
| PUMP | ProPetro Holding Corp. | $9.63 | 3.71 | 10.12 | 10.12 | 17.9 | 0.16 | 30.57 | 37.31 | 29.83 |
| DORM | Dorman Products, Inc. | $92.07 | 1.23 | 2.45 | 0.26 | 8.79 | 22.66 | 5 | 16.49 | 8.57 |
| LGIH | LGI Homes, Inc. | $96.94 | 0.21 | 1.1 | -0.71 | -32.8 | -28.86 | -20.47 | 30.97 | -5.92 |
| CERT | Certara, Inc. | $17.32 | -1.59 | 5.02 | -6.58 | -3.29 | 16.34 | -20.96 | 14.67 | 5.8 |
| GTY | Getty Realty Corporation | $27.74 | 0.32 | 1.29 | 4.61 | 1.8 | -3.54 | -23.95 | 11.51 | 5.85 |
| PAYO | Payoneer Global Inc. | $5.24 | 3.15 | 5.34 | 7.06 | 1.72 | -8.78 | 9.73 | 17.84 | 19.75 |
| BRKL | Brookline Bancorp, Inc. | $8.88 | 0.34 | -7.43 | -1.35 | -14.75 | -3.83 | 12.73 | 17.1 | -3.17 |
| CORT | Corcept Therapeutics Incorporated | $23.70 | -3.34 | 5.15 | -0.42 | -1.05 | -7.34 | -1.27 | 14.37 | 2.23 |
| LTC | LTC Properties, Inc. | $33.47 | 0.06 | 3.7 | 6.36 | 6.72 | 1.11 | -0.84 | 18.76 | 10.34 |
| APOG | Apogee Enterprises, Inc. | $64.86 | 2.09 | 4.02 | 11.92 | 13.65 | 27.9 | 39.67 | 31.45 | 24.42 |
| FCF | First Commonwealth Financial Corporation | $13.82 | 1.13 | 0.61 | 7.34 | 1.56 | 3.15 | 15.08 | 22.13 | 16.63 |
| MD | Pediatrix Medical Group, Inc. | $9.36 | 0.32 | 1.28 | -2.35 | 0.85 | -3.42 | -44.76 | 10.29 | 5.28 |
| CLW | Clearwater Paper Corporation | $47.88 | 5.88 | 15.06 | 15.2 | 28.49 | 25.25 | 32.83 | 37.77 | 41.37 |
| KELYA | Kelly Services, Inc. | $23.89 | 1.12 | -1.4 | 0.73 | 9.77 | 14.17 | 31.53 | 14.35 | 0.11 |
| ASTE | Astec Industries, Inc. | $32.75 | 1.14 | -34.23 | -32.09 | -10.87 | 1.44 | -22.26 | 28.39 | -31.93 |
| VRE | Veris Residential, Inc. | $15.11 | 1.58 | 0.23 | 3.21 | -1.22 | 7.71 | -8.84 | 11.79 | 11.92 |
| USPH | U.S. Physical Therapy, Inc. | $106.77 | 1.49 | 2.92 | 2.45 | 9.46 | 18.31 | -6.03 | 18.59 | 15.32 |
| PRA | ProAssurance Corporation | $13.88 | 0.36 | -0.65 | 2.95 | 1.95 | 1.3 | -5.48 | 28.95 | 17.82 |
| XNCR | Xencor, Inc. | $24.37 | 1.08 | 21.95 | 16.82 | 15.84 | 24.25 | -10.34 | 30.28 | 17.97 |
| VGR | Vector Group Ltd. | $10.33 | 5.3 | -1.06 | 3.1 | -1.65 | -4.74 | -11.42 | 16.83 | -8.2 |
| TDS | Telephone and Data Systems, Inc. | $15.61 | 8.7 | -2.95 | -0.45 | -22.61 | -20.31 | 54.07 | 13.63 | -11.89 |
| DXPE | DXP Enterprises, Inc. | $53.65 | 2.51 | 3.23 | -3.77 | 34.85 | 40.33 | 55.99 | 30.85 | 14.65 |
| CNXN | PC Connection, Inc. | $61.96 | 1.29 | -4.87 | -3.39 | -8.97 | 3.11 | 34.44 | 19.46 | -18.17 |
| HPP | Hudson Pacific Properties, Inc. | $5.45 | -1.18 | -9.27 | -11.11 | -47.66 | -4.13 | 13.68 | 21.56 | -11.82 |
| PRDO | Perdoceo Education Corporation | $24.51 | 0.7 | 24.85 | 28.07 | 25.7 | 27.95 | 50.8 | 33.41 | 50.73 |
| SPTN | SpartanNash Company | $19.73 | 0.46 | 1.78 | 4.31 | -14.34 | -10.08 | -18.6 | 17.23 | 4.27 |
| CTS | CTS Corporation | $50.02 | 0.86 | 8.75 | 8.85 | 6.51 | 19.44 | 16.57 | 21.43 | 23.92 |
| DCOM | Dime Community Bancshares, Inc. | $19.79 | 2.01 | 2.02 | 7.38 | 0.4 | -7.12 | 16.32 | 19.48 | 15.27 |
| FWRD | Forward Air Corporation | $21.16 | -2.83 | -10.09 | -34.9 | -102.23 | -213.5 | -354.07 | 35.28 | -20.32 |
| VTLE | Vital Energy, Inc. , par value $0.01 per share | $53.37 | 3.34 | -3.31 | -7.07 | 15.86 | 11.79 | 18.73 | 25.44 | -0.92 |
| THRY | Thryv Holdings, Inc. | $20.67 | -3.84 | -10.79 | -9.97 | -5.22 | 9.87 | -1.69 | 16.48 | -1.17 |
| VTOL | Bristow Group, Inc. | $28.50 | 2.89 | 8.39 | 8.04 | 3.82 | 2.7 | 22.35 | 15.82 | 13.08 |
| LNN | Lindsay Corporation | $119.22 | 0.79 | 2.39 | 3.46 | -10.6 | -7.98 | -2.73 | 20.11 | 6.15 |
| HFWA | Heritage Financial Corporation | $19.16 | 1.43 | 2.82 | 9.55 | 2.09 | 6.47 | 18.53 | 18.6 | 15.78 |
| SITM | SiTime Corporation | $94.83 | 2.8 | 19.62 | 13.42 | -32.71 | -21.77 | 11.74 | 21.5 | 15.79 |
| EPAC | Enerpac Tool Group Corp. | $37.56 | 1.98 | 3.7 | 6.9 | 16.27 | 22.42 | 36.93 | 13.28 | 13.98 |
| AMWD | American Woodmark Corporation | $95.69 | 1.31 | 3.68 | -1.99 | -0.66 | 19.89 | 46.25 | 15.78 | 6.48 |
| ROG | Rogers Corporation | $119.27 | 0.79 | 8.55 | 4.51 | -1.97 | -8.93 | -32.67 | 25.48 | 16.16 |
| NHC | National HealthCare Corporation | $92.82 | 1.48 | 1.82 | 3.99 | -0.44 | 19.27 | 36.69 | 12.6 | 6.54 |
| PRFT | Perficient, Inc. | $73.40 | 52.57 | 38.57 | 30.18 | 1.13 | 13.94 | -0.6 | 39.98 | 47.04 |
| NBR | Nabors Industries Ltd. | $75.17 | 1.27 | -6.59 | -11.74 | -4.97 | -27.25 | -20.92 | 28.5 | -7.33 |
| LZB | LaZBoy Incorporated | $34.00 | 2.38 | -0.12 | -2.15 | -14.44 | 7.71 | 17.79 | 25.49 | -9.42 |
| ADEA | Adeia Inc. | $9.95 | 0.2 | -3.12 | -4.72 | -29.65 | 0.5 | 12.46 | 16.12 | -3.8 |
| AIR | AAR Corp. | $71.21 | 1.84 | 4.61 | 12.92 | 11.25 | 4.94 | 26.18 | 32.52 | 25.14 |
| XHR | Xenia Hotels & Resorts, Inc. | $14.87 | -0.67 | 2.29 | -0.47 | 9.95 | 15.53 | 14.12 | 22.45 | 12.5 |
| VREX | Varex Imaging Corporation | $15.72 | 0.83 | -8.65 | -14.25 | -13.1 | -23.47 | -39.25 | 21.68 | -27.06 |
| DRQ | DrilQuip, Inc. | $18.84 | 1.26 | -1.41 | -20.84 | -11.92 | -23.76 | -37.4 | 38.09 | -14.39 |
| CFFN | Capitol Federal Financial, Inc. | $5.07 | 0 | -2.17 | -3.75 | -21.5 | -7.1 | -7.3 | 22.34 | 2.15 |
| CHCO | City Holding Company | $106.24 | 1.69 | 0.09 | 7.24 | 2.11 | 7.2 | 19.22 | 16.23 | 5.89 |
| CTKB | Cytek Biosciences, Inc. | $6.41 | 2.97 | 11.63 | 2.42 | -34.89 | 14.6 | -38.41 | 20.86 | 4.01 |
| NUS | Nu Skin Enterprises, Inc. | $12.21 | -1.61 | -2.13 | 0.08 | -53.32 | -45.05 | -205.41 | 11.09 | 1.27 |
| HAIN | The Hain Celestial Group, Inc. | $6.62 | -2.72 | 6.73 | 5.52 | -49.66 | -76.72 | -127.97 | 39.62 | 0.68 |
| SCVL | Shoe Carnival, Inc. | $34.92 | 0.92 | -0.23 | 4.1 | 15.95 | 32.65 | 35.97 | 15.03 | 2.8 |
| SMP | Standard Motor Products, Inc. | $32.67 | 0.99 | -1.29 | 0.89 | -25.9 | -8.54 | -11.36 | 18.04 | 7.53 |
| UPBD | Upbound Group, Inc. | $31.49 | 2.34 | -0.98 | -2.51 | -8.57 | 4.16 | 2 | 19.4 | -7.89 |
| HSII | Heidrick & Struggles International, Inc. | $30.33 | 1.68 | -1.78 | -1.12 | -1.88 | 10.98 | 18.2 | 19.48 | -4.73 |
| EGBN | Eagle Bancorp, Inc. | $20.21 | 0.9 | -10.04 | -4.9 | -20.04 | -16.77 | 8.26 | 23.98 | -8.48 |
| ASIX | AdvanSix Inc. | $23.56 | 6.45 | -13.09 | -20.18 | -14.11 | -10.07 | -47.05 | 21.48 | -28.38 |
| CSGS | CSG Systems International, Inc. | $42.52 | 1.95 | -17.21 | -14.41 | -28.64 | -20.29 | -16.69 | 28.12 | -31.95 |
| TMP | Tompkins Financial Corporation | $47.50 | 0.38 | 2 | 7.07 | -7.6 | -17.64 | -9.71 | 14.09 | 10.35 |
| MLAB | Mesa Laboratories, Inc. | $115.54 | 0.03 | 9.58 | 9.94 | 17.49 | 19.01 | -37.86 | 19.28 | 17.76 |
| HRMY | Harmony Biosciences Holdings, Inc. | $31.05 | -1.66 | 5.85 | 5.4 | -11.32 | 19.18 | -15.32 | 20.68 | 16.88 |
| NVRI | Enviri Corporation | $7.67 | 4.29 | -4.37 | -8.41 | -9.33 | 19.37 | 0.07 | 17.65 | -9.54 |
| EMBC | Embecta Corp. | $10.25 | 0.99 | -6.24 | -11.22 | -46.05 | -55.12 | -188.59 | 41.35 | -13.03 |
| CPF | Central Pacific Financial Corp New | $21.02 | 0.82 | 5.09 | 9.61 | 7.56 | 15.56 | 33.35 | 29.5 | 25.04 |
| ATEN | A10 Networks, Inc. | $15.38 | 1.52 | 10.86 | 14.24 | 14.24 | 18.4 | 7.22 | 22.94 | 31.42 |
| VSTS | Vestis Corporation | $9.54 | 1.33 | -96.12 | -101.36 | -103.57 | -74.31 | 0.21 | 26.36 | -56.94 |
| EXTR | Extreme Networks, Inc. | $11.01 | -1.71 | -1.28 | 0.44 | -14.36 | -54.51 | -51.33 | 16.78 | -5.11 |
| SDGR | Schrodinger, Inc. | $24.29 | 2.55 | 1.01 | -13.28 | -17.4 | -24.52 | -15.01 | 8.2 | 2.39 |
| UNFI | United Natural Foods, Inc. | $9.77 | 2.2 | 9.72 | -4.61 | -74.72 | -59.47 | -175.33 | 46.29 | -5.99 |
| STBA | S&T Bancorp, Inc. | $31.92 | 1.17 | 2.04 | 7.64 | -1.6 | 8.58 | 18.52 | 15.33 | 12.29 |
| HLIT | Harmonic Inc. | $10.80 | -1.41 | 12.73 | -1.25 | -29.94 | -3.19 | -48.82 | 36 | 10.96 |
| VRTS | Virtus Investment Partners, Inc. | $227.28 | 0.3 | -3.26 | -0.46 | -4.69 | 10.43 | 25.11 | 16.14 | 11.38 |
| KREF | KKR Real Estate Finance Trust Inc. | $9.70 | 0.52 | -0.82 | 2.27 | 1.75 | -24.64 | -4.74 | 12.15 | 6.68 |
| WOR | Worthington Enterprises, Inc. | $59.79 | 0.57 | 1.59 | 0.84 | -4.93 | 31.61 | 41.42 | 13.89 | 4.25 |
| SGH | SMART Global Holdings, Inc. | $18.63 | 0 | 4.67 | -5.64 | -21.26 | 13.47 | 13.26 | 35.38 | -9.2 |
| HOUS | Anywhere Real Estate Inc. , | $5.04 | -0.1 | -7.45 | -10.82 | -53.72 | -1.49 | -10.82 | 16.11 | -5.02 |
| CCRN | Cross Country Healthcare, Inc. | $16.39 | -1.68 | -7.2 | -7.87 | -25.56 | -20.01 | -48.2 | 12.64 | -9.5 |
| TRST | TrustCo Bank Corp NY | $28.36 | 1.54 | 3.74 | 7.9 | -0.35 | -0.78 | 1.69 | 25.55 | 23.61 |
| MXL | MaxLinear, Inc | $19.94 | -0.25 | -4.96 | -11.03 | -1.45 | 14.39 | -20.31 | 17.59 | 3.31 |
| EZPW | EZCORP, Inc. Class A NonVoting | $10.32 | -1.05 | -11.43 | -7.07 | -1.26 | 17.44 | 12.98 | 27.46 | -19.29 |
| MRTN | Marten Transport, Ltd. | $17.59 | 0.86 | 5.46 | 2.1 | -14.55 | -6.48 | -16.71 | 32.91 | -3.35 |
| HZO | MarineMax, Inc. | $26.05 | 0.93 | -4.34 | -5.57 | -24.07 | -17.27 | -8.02 | 27.69 | -12.67 |
| WABC | Westamerica Bancorporation | $49.46 | 0.37 | 3.23 | 5.34 | 7.28 | -2 | 23.03 | 12.54 | 11.97 |
| MSEX | Middlesex Water Company | $53.56 | 0.81 | 8.36 | 10.66 | -7.51 | -24.16 | -38.78 | 23.59 | 16.57 |
| MGPI | MGP Ingredients, Inc. | $78.55 | -2.57 | 0.82 | -1.42 | -12.33 | -21.68 | -26.2 | 15.95 | 3.05 |
| USNA | USANA Health Sciences, Inc. | $44.66 | -1.96 | 2.14 | -1.85 | -17.25 | -4.24 | -45.87 | 23.01 | -1.84 |
| BANF | BancFirst Corporation | $93.05 | 1.56 | 1.59 | 11.39 | 2.75 | 4.93 | 19.3 | 21.18 | 11.99 |
| PLAB | Photronics, Inc. | $29.07 | 1.01 | 5.37 | 3.65 | -15.17 | 26.78 | 47.85 | 12.51 | 1.75 |
| AOSL | Alpha and Omega Semiconductor Limited | $22.00 | -1.61 | 3.59 | -1.27 | -7.5 | -3.18 | -9.45 | 12.87 | 7.08 |
| CVGW | Calavo Growers, Inc. | $28.25 | -0.11 | 3.08 | 13.27 | -2.41 | 8.32 | -8.46 | 23.04 | 13.8 |
| CRSR | Corsair Gaming, Inc. | $11.77 | 1.38 | 7.05 | 0.51 | -14.95 | -11.47 | -48.68 | 15.5 | 7.91 |
| RCUS | Arcus Biosciences, Inc. | $15.89 | 1.21 | 2.89 | -5.29 | -3.59 | 9.44 | -18.38 | 16.05 | 7.31 |
| AMSF | AMERISAFE, Inc. | $47.49 | 0.79 | -7.22 | -0.34 | -6.95 | -6.4 | -17.46 | 27.82 | -9.73 |
| ARI | Apollo Commercial Real Estate Finance, Inc | $10.08 | 0.3 | -7.54 | -5.46 | -8.33 | -7.24 | 6.94 | 19.18 | -13.86 |
| EHAB | Enhabit, Inc. | $10.01 | -1.67 | -1.6 | -9.29 | 8.49 | 2.5 | -23.18 | 18.65 | -5.14 |
| UNIT | Uniti Group Inc. | $4.00 | -9.91 | -42.75 | -42.75 | -29.5 | -32 | 5.75 | 22.17 | -29.63 |
| TWI | Titan International, Inc. | $9.14 | -8.78 | -29.1 | -32.28 | -59.74 | -45.51 | -14.66 | 31.1 | -39.72 |
| BHLB | Berkshire Hills Bancorp, Inc. | $22.71 | 1.57 | 1.63 | 8.15 | -1.54 | 4.36 | 15.76 | 15.65 | 10.43 |
| FIZZ | National Beverage Corp. | $46.52 | 0.27 | 4.29 | -1.09 | -5.62 | -4.63 | -10.63 | 21.39 | 5.84 |
| SBSI | Southside Bancshares, Inc. | $27.96 | 1.08 | -1.5 | 2.97 | -10.37 | -5.47 | 3.61 | 10.86 | 5.8 |
| UFCS | United Fire Group, Inc | $23.12 | 2.12 | 1.77 | 5.15 | 3.59 | 11.68 | -5.97 | 12.56 | 9.2 |
| RILY | B. Riley Financial, Inc. | $30.11 | -3.18 | 1.2 | 24.61 | 30.79 | 19.63 | -25.94 | 38.05 | 16.39 |
| HAFC | Hanmi Financial Corporation | $16.01 | 1.33 | 5.43 | 7.56 | 2.94 | -7.43 | 12.49 | 17.01 | 12.55 |
| MMI | Marcus & Millichap, Inc. | $33.42 | 0.36 | 3.2 | 2.72 | -16.7 | 3.95 | 15.98 | 12.23 | 8.09 |
| DDD | 3D Systems Corporation | $3.65 | 0.97 | 5.06 | -10.53 | -39.26 | -28.04 | -135.29 | 21.73 | 0.66 |
| UTL | UNITIL Corporation | $53.47 | 1.6 | 4.99 | 8.17 | 6.7 | 7.2 | -8.06 | 16.03 | 9.75 |
| MERC | Mercer International Inc. | $10.84 | 2.26 | 5.63 | 11.53 | 25.92 | 14.48 | 15.13 | 27.32 | 18.32 |
| CRK | Comstock Resources, Inc. | $10.43 | 4.46 | 2.64 | 5.04 | 26.04 | -8.49 | 8.39 | 29.62 | 10.82 |
| CLDT | Chatham Lodging Trust | $8.87 | -3.43 | -5.81 | -10.43 | -20.02 | -14.16 | -12.92 | 24.01 | -20.46 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $8.08 | -0.49 | -0.25 | 1.11 | -90.22 | -20.67 | -28.96 | 29.62 | -1.25 |
| FLGT | Fulgent Genetics, Inc. | $21.85 | 1.63 | 5.08 | 3.16 | -19.77 | -25.13 | -61.05 | 23.7 | 18.77 |
| CMP | Compass Minerals Intl Inc | $13.15 | 3.14 | 2.81 | -6.69 | -73.23 | -91.48 | -135.89 | 36.55 | -12.12 |
| KOP | Koppers Holdings Inc. | $43.95 | -0.05 | -21.11 | -26.28 | -18.61 | 0.11 | 27.74 | 23.98 | -30.65 |
| SABR | Sabre Corporation | $2.65 | 2.52 | -4.35 | -0.57 | -65.97 | -39.13 | -34.22 | 18.83 | 3.13 |
| INVA | Innoviva, Inc. Status Alert: Deficient | $15.42 | 1.45 | 1.69 | 5.32 | -1.88 | 9.92 | 20.88 | 20.11 | 11.6 |
| SSTK | Shutterstock, Inc. | $39.66 | 1.07 | -7.84 | -4.64 | -21.81 | -13.36 | -38.02 | 22.01 | -10.22 |
| MYE | Myers Industries, Inc. | $22.93 | 0.48 | 4.01 | 4.4 | 15.26 | 23.99 | 17.53 | 17.46 | 14.85 |
| MEI | Methode Electronics, Inc. | $12.50 | 1.3 | 1.68 | 2.16 | -74.56 | -92.88 | -227.44 | 32.42 | -6.03 |
| CLB | Core Laboratories Inc. | $16.14 | 1.38 | -2.42 | -9.23 | 7.37 | -22.99 | -31.16 | 17.82 | 1.36 |
| AHH | Armada Hoffler Properties, Inc. | $10.97 | 1.29 | 3.92 | 5.1 | -8.84 | 1.28 | -5.01 | 20.08 | 16.02 |
| GDOT | Green Dot Corporation , $0.001 par value | $9.27 | 0.49 | 3.08 | 11.93 | 3.94 | 13.11 | -86.08 | 18.54 | 17.42 |
| JBSS | John B. Sanfilippo & Son, Inc. | $97.71 | -0.28 | -2.7 | -2.42 | -4.45 | 2.17 | -16.39 | 18.78 | -14.4 |
| CRNC | Cerence Inc. | $10.18 | 0.25 | 1.23 | -29.14 | -62.46 | -82.41 | -126.04 | 43.76 | -18.29 |
| MOV | Movado Group Inc. | $26.75 | 2.69 | 2.06 | 2.5 | -9.76 | -7.48 | 5.61 | 26.41 | 2.07 |
| BKE | Buckle, Inc. | $38.68 | 1.76 | 4.03 | 1.78 | -3.28 | 9.75 | 15.38 | 12.32 | 12.12 |
| CENT | Central Garden & Pet Company | $42.00 | -0.36 | 0.14 | 5.36 | -3.21 | 13.96 | 29.2 | 18.36 | 15.14 |
| ETD | Ethan Allen Interiors Inc. | $29.30 | -0.42 | -14.01 | -9.33 | -7.32 | 7.25 | 6.36 | 23.95 | -11.06 |
| RGNX | REGENXBIO Inc. | $16.92 | 0.53 | 5.2 | -11.41 | -2.6 | -12.59 | -13.83 | 27.59 | -1.96 |
| CVI | CVR Energy Inc. | $29.92 | 1.46 | -12.2 | -17.08 | -18.52 | -7.09 | 14.34 | 27.94 | -21.3 |
| HVT | Haverty Furniture Companies, Inc. | $29.84 | 3.94 | -9.08 | -2.48 | -22.15 | -5.66 | 14.85 | 19.69 | -15.19 |
| DBI | Designer Brands Inc. | $9.56 | 0.31 | 1.26 | 10.15 | -2.72 | -9.62 | 21.86 | 22.13 | 1.92 |
| AORT | Artivion, Inc. | $21.23 | 1.43 | 1.46 | -1.13 | 17.15 | 32.45 | 30.24 | 13.53 | -0.99 |
| TRUP | Trupanion, Inc. | $22.21 | 11.89 | -7.65 | -11.71 | -45.61 | -13.73 | -6.12 | 16.17 | -15.57 |
| AMCX | AMC Networks Inc. | $12.42 | 4.81 | 7.41 | 12.64 | -18.44 | -18.2 | -19.73 | 18.62 | 11.2 |
| VICR | Vicor Corporation | $33.74 | -0.65 | 5.07 | -10.11 | -28.96 | -15.53 | -28.96 | 18.94 | -7.27 |
| MCW | Mister Car Wash, Inc. | $7.55 | 3.21 | 8.01 | 8.67 | -22.17 | 6.02 | -20.58 | 24.1 | 10.8 |
| RGP | Resources Connection, Inc. | $11.28 | 0.94 | 0.4 | -4.39 | -22.75 | -28.25 | -31.53 | 36.22 | -11.41 |
| NFBK | Northfield Bancorp, Inc. | $9.25 | 2.66 | 2.92 | 9.62 | -20.76 | -7.03 | -1.08 | 27.14 | 1.92 |
| DIN | Dine Brands Global, Inc. | $44.27 | 1 | -2.3 | 1.72 | -5.08 | -2.17 | -45.42 | 15.43 | 4.01 |
| NX | Quanex Building Products Corporation | $35.68 | 2.59 | 5.55 | -2.61 | 5.27 | 13.54 | 43.86 | 27.8 | 1.82 |
| AGTI | Agiliti, Inc. | $10.06 | -0.35 | -0.35 | 0.25 | 25.78 | 22.21 | -60.76 | 44.91 | 17.18 |
| MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PAHC | Phibro Animal Health Corporation | $16.91 | -0.94 | 25.72 | 21.76 | 28.03 | 39.86 | 16.74 | 31.87 | 33.32 |
| ADTN | ADTRAN Holdings, Inc. | $4.69 | -1.05 | -1.28 | -5.33 | -44.99 | -17.91 | -83.16 | 18.25 | 3.2 |
| CHCT | Community Healthcare Trust Incorporated | $24.50 | 0.53 | -5.51 | -3.31 | -12.45 | -10.61 | -46.61 | 17.72 | -15.7 |
| INN | Summit Hotel Properties, Inc. | $6.21 | -0.64 | -0.97 | -3.38 | -6.6 | -2.09 | -11.59 | 12.57 | 2.64 |
| CNSL | Consolidated Communications Holdings, Inc. | $4.34 | 0.46 | 2.3 | 1.38 | 0 | 3 | 11.98 | 20.98 | 6.2 |
| HAYN | Haynes International, Inc. | $59.50 | 0.44 | -1.45 | -1.53 | 0.05 | 16.35 | 23.21 | 30.71 | -22.55 |
| WS | WS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NABL | Nable, Inc. | $12.63 | 0.48 | 2.38 | 0.95 | -6.81 | 4.12 | -9.11 | 21.34 | 4.03 |
| MATW | Matthews International Corporation | $28.09 | -1.73 | 4.18 | 2.05 | -6.25 | -38.92 | -34.22 | 19.68 | 11.69 |
| TTGT | TechTarget, Inc. | $28.33 | 1.18 | 2.75 | -3.25 | -23.65 | -6.46 | -7.34 | 21.01 | 2.24 |
| SNCY | Sun Country Airlines Holdings, Inc. | $14.00 | 1.08 | -2.07 | -4.57 | -10.36 | -2 | -29.21 | 16.82 | -6.63 |
| GOGO | Gogo Inc. | $9.38 | 3.94 | 6.88 | 8.37 | -8.27 | -11.89 | -39.73 | 15.74 | 13.29 |
| SLP | Simulations Plus, Inc. | $47.84 | 2.44 | 2.49 | -0.02 | 10.83 | 19.73 | 10.68 | 15.06 | 12.28 |
| BSIG | BrightSphere Investment Group Inc. | $22.53 | -0.13 | -2.44 | -0.53 | -0.58 | 23.66 | 2.26 | 12.88 | -3.45 |
| MED | MEDIFAST INC | $25.08 | -6.03 | -33.85 | -27.15 | -123.79 | -165.38 | -246.79 | 28.3 | -13.47 |
| ARR | ARMOUR Residential REIT, Inc. | $19.14 | 0.63 | 2.14 | 3.29 | -0.63 | 12.38 | -33.23 | 12.68 | 8.1 |
| ZEUS | Olympic Steel, Inc. | $52.86 | -8.15 | -27.81 | -31.03 | -32.52 | -2.74 | 18.65 | 25.18 | -32.84 |
| PRLB | Proto Labs, Inc. | $31.72 | 2.03 | -0.73 | -3.66 | -11.7 | -15.04 | 2.02 | 22.57 | -4.64 |
| HSTM | HealthStream, Inc. | $26.92 | -0.41 | 3.71 | 7.69 | -1.89 | 4.98 | 11.44 | 29.1 | 15.89 |
| WSR | Whitestone REIT | $11.72 | 1.21 | 2.9 | 4.95 | -8.87 | 6.31 | 26.88 | 14.36 | 2.27 |
| CEVA | CEVA, Inc. | $21.00 | 2.29 | 6.24 | -3.95 | -4.43 | -4.67 | -1.48 | 16.82 | -0.22 |
| GDEN | Golden Entertainment, Inc. | $31.30 | 0.84 | -10.22 | -12.62 | -26.36 | -20.8 | -24.35 | 19.06 | -13.04 |
| BLFS | BioLife Solutions, Inc. | $18.06 | 0.17 | 4.82 | 4.43 | -4.21 | 33.72 | -3.05 | 14.24 | 8.88 |
| NPK | National Presto Industries, Inc. | $84.39 | 0.37 | 1.19 | 5.59 | 7.54 | 5.31 | 15.28 | 18.65 | 11.15 |
| UHT | Universal Health Realty Income Trust | $36.65 | 1.08 | 7.12 | 8.19 | -9.8 | -13.21 | -22.89 | 28.81 | 12.99 |
| IIIN | Insteel Industries, Inc. | $33.70 | 1.94 | -1.25 | -1.78 | -9.76 | 4.9 | 11.96 | 23.5 | -2.96 |
| BFS | Saul Centers, Inc. | $36.18 | 0.56 | -0.33 | -0.14 | -6.25 | -2.65 | 6.08 | 11.09 | -4.3 |
| XPER | Xperi Inc. | $10.96 | 1.81 | 8.98 | 2.42 | -0.05 | 14.82 | 10.26 | 22.44 | 15 |
| ATNI | ATN International, Inc. | $22.12 | 2.31 | -29.84 | -23.46 | -62.97 | -48.37 | -64.69 | 50.74 | -24.69 |
| HTLD | Heartland Express, Inc. | $10.99 | 2.09 | 6.05 | 1.86 | -20.42 | -17.51 | -37.52 | 26.03 | 9.47 |
| CHUY | Chuy's Holdings, Inc. | $29.92 | 2.71 | -2.04 | -4.91 | -17.15 | -19.45 | -17.48 | 36.77 | -11.85 |
| TR | Tootsie Roll Industries, Inc. | $29.36 | -0.22 | -3.22 | -5.16 | -9.7 | -6.26 | -31.39 | 20.58 | -11.6 |
| SPWR | SunPower Corporation Status Alert: Delinquent | $2.34 | 0 | 17.09 | -8.97 | -77.78 | -87.61 | -381.2 | 16.64 | 7.1 |
| TTEC | TTEC Holdings, Inc. | $8.05 | 5.09 | 0.37 | -6.09 | -138.14 | -119.38 | -318.01 | 44.25 | -10.47 |
| MCS | Marcus Corporation | $11.52 | -3.27 | -18.49 | -17.97 | -24.13 | -31.51 | -38.02 | 38.46 | -33.37 |
| NBRWF | NBRWF | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |