KOMP
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase Global, Inc. | $226.00 | 1.23 | 0.72 | -11.06 | 34.82 | 59.25 | 72.28 | 13.89 | -0.69 |
| LDOS | Leidos Holdings, Inc. | $142.59 | 0.65 | 9.6 | 11.48 | 19.66 | 26.38 | 43.85 | 38.57 | 32.82 |
| TDY | Teledyne Technologies Incorporated | $389.99 | 1.21 | 7.05 | -3.2 | -9.51 | -0.89 | -6.13 | 32.84 | -12.79 |
| META | Meta Platforms, Inc. | $458.90 | 1.54 | -7.54 | -13.28 | -2.18 | 26.71 | 49.21 | 27.14 | -9.15 |
| CLSK | CleanSpark, Inc. | $17.92 | 10.96 | -10.38 | 16.02 | 10.69 | 78.52 | 72.66 | 15.55 | 7.04 |
| EH | EHang Holdings Limited ADS | $18.86 | 8.52 | 7.32 | -2.55 | 42.84 | 25.08 | -0.24 | 23.98 | 12.93 |
| PTC | PTC Inc. | $176.62 | 0.48 | -2.2 | -3 | -1.09 | 12.34 | 26.17 | 23.81 | -23.08 |
| SNAP | Snap Inc. | $16.55 | 1.87 | 33.07 | 34.28 | 29.68 | 26.6 | 47.44 | 28.73 | 31.26 |
| BRKR | Bruker Corporation | $71.42 | 1.96 | -15.1 | -23.97 | 1.14 | 13.67 | -6.15 | 40.27 | -31.83 |
| LMT | Lockheed Martin Corporation | $461.80 | -0.02 | 0.58 | 2.18 | 7.3 | 3.81 | 1.87 | 27.17 | 6.29 |
| ERJ | Embraer S.A. | $27.12 | 0.61 | 9.82 | 4.55 | 33.2 | 40.79 | 50.05 | 22.36 | 12.87 |
| ESLT | Elbit Systems Ltd. | $201.29 | -0.51 | -0.89 | 0.78 | -1.39 | 1.24 | 2.93 | 9.72 | -4.35 |
| MSFT | Microsoft Corporation | $409.93 | 0.8 | 0.21 | -3.25 | -1.3 | 9.68 | 23.81 | 20.11 | -5.52 |
| AVAV | AeroVironment, Inc. | $174.81 | 3.58 | 9.62 | 15.66 | 27.72 | 26.09 | 39.42 | 31.67 | 27.4 |
| QTWO | Q2 Holdings, Inc. | $60.49 | 0.22 | 11.09 | 14.2 | 27.66 | 40.73 | 58.13 | 18.76 | 27.76 |
| TRMB | Trimble Inc. | $55.93 | 0 | -6.4 | -9.99 | 2.22 | 23.94 | 14.79 | 20.75 | -19.09 |
| AMBA | Ambarella, Inc. | $47.90 | 0.1 | 11.15 | 0.58 | -15.7 | -11.9 | -39.27 | 19.19 | 9.97 |
| NVDA | NVIDIA Corporation | $917.52 | 3.34 | 13.16 | 5.14 | 21.26 | 45.88 | 68.52 | 17.8 | 5.21 |
| OII | Oceaneering International, Inc. | $23.51 | 2.71 | 1.96 | -3.87 | 9.87 | 5.7 | 27.78 | 19.24 | 4.75 |
| LYFT | Lyft, Inc. | $17.45 | 1.42 | 6.33 | -5.47 | 28.92 | 39.75 | 49.21 | 19.17 | 0.5 |
| NOC | Northrop Grumman Corporation | $469.25 | 0.03 | -1.13 | 2.42 | 3.79 | 0.51 | 5.59 | 22.69 | 2 |
| BLNK | Blink Charging Co. | $3.17 | 4.11 | 26.38 | 20.06 | 7.42 | -28.59 | -122.75 | 16.44 | 25.44 |
| KTOS | Kratos Defense & Security Solutions, Inc. | $18.95 | 2.18 | 6.2 | 4.46 | 2.98 | 1.98 | 28.48 | 13.12 | 9.43 |
| GRAB | Grab Holdings Limited Class A | $3.52 | -0.28 | 1.14 | 5.4 | 5.11 | 5.68 | 9.38 | 22.19 | 11.52 |
| UBER | Uber Technologies, Inc. | $71.97 | 3.96 | 3.63 | -3.31 | 3.96 | 25.14 | 46.1 | 30.22 | -0.69 |
| OSIS | OSI Systems, Inc. | $131.10 | -3.29 | -6.56 | -4.11 | -5.89 | 9.42 | 7.88 | 21.31 | -9.42 |
| HON | Honeywell International Inc. | $194.34 | -0.75 | -0.23 | -0.67 | -1.55 | 2.11 | -1.54 | 17.14 | 10.53 |
| MARA | Marathon Digital Holdings, Inc. | $20.93 | 19.49 | 8.81 | 16.98 | -30.31 | 56.2 | 51.18 | 11.12 | 10.73 |
| HEI | Heico Corporation | $211.90 | 0.26 | 3.37 | 9.99 | 11.48 | 19.52 | 19.45 | 43.07 | 26.88 |
| LC | LendingClub Corporation | $9.13 | -1.61 | 10.3 | 8.76 | 2.85 | 38.01 | 22.56 | 20.01 | 19.38 |
| VNT | Vontier Corporation | $39.88 | 1.12 | -1.08 | -5.29 | 7.8 | 15.95 | 30.59 | 38.32 | -20.77 |
| AVGO | Broadcom Inc. | $1301.08 | 1.8 | 3.4 | -1.64 | 2.77 | 25.22 | 51.87 | 16.7 | 2.23 |
| PSFE | Paysafe Limited | $15.41 | 2.6 | 5.19 | -2.14 | 7.85 | 11.81 | 11.29 | 13.44 | 5.33 |
| GOOG | Alphabet Inc. | $168.93 | -0.04 | 4.64 | 6.67 | 11.96 | 19.83 | 33.53 | 26.26 | 12.39 |
| SAN | Banco Santander, S.A. Sponsored ADR | $4.88 | 1 | -3.52 | 0.17 | 18.62 | 18.42 | 29.69 | 25.16 | 1.4 |
| BIDU | Baidu, Inc. , each representing 8 ordinary share | $113.41 | 0 | 12.54 | 10.4 | 5.91 | 3.41 | -4.84 | 23.24 | 28.46 |
| COHR | Coherent Corp. | $57.83 | 2.34 | 9.91 | 3.42 | -7.04 | 38.73 | 47.59 | 15.9 | 8.73 |
| TME | Tencent Music Entertainment Group , each representing | $13.49 | -0.07 | 7.12 | 12.16 | 26.83 | 43.22 | 48.11 | 30.36 | 25.31 |
| PSN | Parsons Corporation | $79.25 | 0.99 | 0.44 | -1.29 | 13.88 | 19.74 | 43.22 | 25.2 | -13.28 |
| GNRC | Generac Holdlings Inc. | $133.98 | 0.45 | -2.39 | -2.16 | 2.62 | 18.18 | 15.78 | 24.53 | 0.86 |
| BA | Boeing Company | $182.78 | 1.66 | 10.09 | 4.46 | -14.53 | -13.51 | -9.88 | 27.28 | 10.74 |
| LHX | L3Harris Technologies, Inc. | $214.12 | 0.89 | 2.99 | 4.03 | 1.34 | 12.38 | 11.72 | 18.03 | 6.5 |
| STM | STMicroelectronics N.V. | $40.16 | 0.22 | -4.93 | -5.3 | -14.19 | -8.91 | -6.77 | 13.37 | -4.56 |
| XRX | Xerox Holdings Corporation | $13.58 | 1.65 | -5.89 | -24.37 | -38.07 | -1.4 | -5.3 | 38.1 | -26.87 |
| RKT | Rocket Companies, Inc. | $13.58 | 2.12 | 7.6 | 9.44 | 10.91 | 32.12 | 40.51 | 15.77 | 17.45 |
| AMD | Advanced Micro Devices, Inc. | $154.79 | 2.78 | 1.97 | -7.98 | -11.06 | 22.55 | 37.32 | 27.73 | -10.15 |
| DRS | Leonardo DRS, Inc. | $21.48 | 1.23 | -0.14 | 3.31 | 6.66 | 2.89 | 28.35 | 15.09 | -1.79 |
| TXT | Textron Inc. | $86.61 | 1.19 | -8.54 | -10.43 | -0.99 | 10.95 | 25.2 | 36.88 | -22.9 |
| AYI | Acuity Brands, Inc. | $259.13 | 1.86 | 2.33 | -2.66 | 6.81 | 29.46 | 39.39 | 19.89 | 5.96 |
| CSCO | Cisco Systems, Inc. | $47.03 | -0.18 | -2.8 | -4.62 | -6.28 | -13.04 | 0.69 | 10.09 | -3.24 |
| VC | Visteon Corporation | $116.01 | 1.12 | 4.2 | 2.15 | -4.38 | -3.48 | -15.08 | 13.75 | 9.48 |
| CRS | Carpenter Technology Corporation | $103.32 | -0.31 | 22.18 | 25.17 | 38.42 | 32.11 | 51.31 | 45.53 | 42.11 |
| BABA | Alibaba Group Holding Limited each representing eight | $81.51 | 0.22 | 8.44 | 8.49 | 10.27 | -2.9 | -1.77 | 22.75 | 29.61 |
| ALRM | Alarm.com Holdings, Inc. | $69.53 | 1.84 | 5.38 | 1.11 | 1.45 | 16.45 | 31.11 | 20.39 | 8.4 |
| PCAR | PACCAR Inc. | $105.07 | 0.27 | -8.25 | -12.96 | -0.9 | 13.71 | 31.16 | 35.24 | -23.56 |
| REZI | Resideo Technologies, Inc. | $20.73 | 1.17 | 4.44 | -4.1 | 14.04 | 19.92 | 20.79 | 23.55 | 5.88 |
| MELI | MercadoLibre, Inc. | $1651.02 | 1.25 | 17.02 | 10.48 | -4.98 | 13.36 | 21.93 | 28.07 | 27.69 |
| MNDY | monday.com Ltd. | $191.10 | 3.03 | 2.02 | -4.61 | -10.94 | 14.35 | 31.32 | 20.67 | -6.98 |
| SLAB | Silicon Laboratories, Inc. | $122.97 | 0.49 | 7.08 | -5.59 | -17.61 | 18.36 | -12.95 | 15.56 | -2.98 |
| U | Unity Software Inc. | $25.27 | 2.12 | 6.71 | -2.59 | -34.97 | -15.5 | -13.75 | 20.81 | 2.45 |
| CARR | Carrier Global Corporation | $64.08 | 3.21 | 14.53 | 11.22 | 12.55 | 17.59 | 32.77 | 30.49 | 28.55 |
| BITF | Bitfarms Ltd. | $1.95 | 6.87 | -5.91 | 0.77 | -57.84 | 40.87 | 42.93 | 14.14 | -3.95 |
| ADT | ADT Inc. | $6.83 | 2.32 | 6.66 | 5.34 | -2.27 | 10.17 | 10.61 | 21.71 | 15.38 |
| RUM | Rumble Inc. | $6.96 | -0.21 | 6.1 | 0.93 | -6.53 | 31.95 | -37.4 | 13.09 | 4.57 |
| NTES | NetEase, Inc. , each representing 5 ordinary shares | $100.73 | -2.22 | 6.66 | 1.22 | -7.27 | -13.45 | 11.9 | 20.41 | 15.66 |
| JCI | Johnson Controls International plc Ordinary Share | $62.98 | 0.96 | -2.59 | -3.86 | 11.94 | 16.74 | 1.08 | 30.3 | -5.35 |
| V | Visa Inc. | $271.16 | 0.99 | -1.42 | -1.22 | -1.44 | 8.93 | 14.71 | 21.69 | -7.01 |
| FTI | TechnipFMC plc Ordinary Share | $26.29 | 1.25 | 2.15 | -2.53 | 26.95 | 18.05 | 46.17 | 30.87 | 10.28 |
| ANSS | ANSYS, Inc. | $320.20 | 0.21 | -2.61 | -6.02 | -5.52 | 6.95 | 7.62 | 16.82 | -10.2 |
| R | Ryder System, Inc. | $125.51 | 0.68 | 2.65 | 7.51 | 5.23 | 15.23 | 35.01 | 30.39 | 19.82 |
| DDD | 3D Systems Corporation | $3.62 | 0 | 4.14 | -11.6 | -40.61 | -29.28 | -137.57 | 21.73 | 0.66 |
| ON | ON Semiconductor Corporation | $69.63 | -1.05 | 5.89 | 0.57 | -16.21 | -0.47 | -14.71 | 17.49 | 4.91 |
| MU | Micron Technology, Inc. | $120.19 | 4.79 | 7 | -1.67 | 28.7 | 35.79 | 50.09 | 23.02 | 13.4 |
| CEG | Constellation Energy Corporation | $197.16 | 1.18 | 5.58 | 3.08 | 34.82 | 35.83 | 59.7 | 29.12 | 16.16 |
| MIR | Mirion Technologies, Inc. | $10.09 | 1.05 | -9.47 | -9.17 | 1.24 | 13.93 | 18.59 | 21.4 | -20 |
| CIFR | Cipher Mining Inc. | $4.42 | 6.76 | -4.98 | 4.75 | 11.76 | 35.52 | 50.45 | 15.89 | 4.58 |
| HUT | Hut 8 Corp. | $8.86 | 7.13 | -1.35 | 3.72 | -2.26 | -3.27 | -3.27 | 14.83 | 10.83 |
| RIOT | Riot Platforms, Inc. | $10.74 | 3.08 | -10.6 | 8.11 | -48.21 | 9.41 | -14.33 | 14.11 | -0.15 |
| IRDM | Iridium Communications Inc | $30.27 | -0.16 | 3.27 | 16.19 | -17.05 | -22.7 | -110.08 | 36.57 | 14.3 |
| DOOR | Masonite International Corporation | $132.74 | 0.03 | 0.86 | 1.45 | 2.06 | 34.08 | 29.46 | 36.27 | 16.78 |
| BLKB | Blackbaud, Inc. | $79.05 | 1.31 | 0.85 | 7.81 | -4.55 | 6.39 | 11.31 | 16.73 | 2.18 |
| SSYS | Stratasys, Ltd. | $9.79 | 0.72 | -0.82 | -8.68 | -29.52 | -9.7 | -49.34 | 29.35 | -9.66 |
| GM | General Motors Company | $45.20 | 0.75 | 0.25 | 2.78 | 13.09 | 37.6 | 26.81 | 27.81 | 10.44 |
| HOOD | Robinhood Markets, Inc. | $17.93 | -0.11 | 3.46 | -2.29 | 33.02 | 52.59 | 49.41 | 14.42 | 4 |
| BOX | Box, Inc. | $26.54 | 1.51 | -2.81 | -3.18 | -2.17 | 0.96 | -2.13 | 23.13 | -11.17 |
| MA | Mastercard Incorporated | $447.23 | 0.82 | -3.41 | -4.91 | -2.57 | 11.09 | 14.46 | 33.6 | -18 |
| CRWD | CrowdStrike Holdings, Inc. | $315.41 | 1.68 | 5.64 | 0.91 | -1.86 | 34.06 | 57.58 | 13.33 | 1.63 |
| EMR | Emerson Electric Company | $105.68 | -0.81 | -3.73 | -7.95 | 1.32 | 16.21 | 21.95 | 30.1 | -18.54 |
| ZBRA | Zebra Technologies Corporation | $314.79 | 1.68 | 11.84 | 4.73 | 17.6 | 31.49 | 13.67 | 29.19 | 21.88 |
| AY | Atlantica Sustainable Infrastructure plc | $22.00 | 2.76 | 7.23 | 15.41 | 13.68 | 13.45 | -18.68 | 31.42 | 33.46 |
| AIT | Applied Industrial Technologies, Inc. | $189.60 | 1.95 | 1.85 | -1.43 | 1.31 | 11.88 | 32.11 | 20.29 | 3.34 |
| TEAM | Atlassian Corporation | $182.08 | -0.78 | -9.3 | -12.45 | -18.72 | -2.26 | 24.53 | 26 | -11.77 |
| TWLO | Twilio Inc. | $63.33 | 2.33 | 3.71 | 2.34 | -12.4 | 2.73 | 22.75 | 12.33 | 12.5 |
| KALU | Kaiser Aluminum Corporation | $98.06 | 2.02 | 10.94 | 7.58 | 33.21 | 37.84 | 37.22 | 22.58 | 14 |
| PRCT | PROCEPT BioRobotics Corporation | $60.83 | -5.41 | 13.73 | 14.14 | 16.95 | 45.11 | 51.42 | 23.99 | 25.25 |
| AZPN | Aspen Technology, Inc. | $203.54 | 0.71 | 3.16 | -3.16 | 7.71 | 13.19 | 16.56 | 16.66 | 7.42 |
| RNG | RingCentral, Inc. | $30.41 | -0.25 | 0.41 | -6.43 | -7.38 | 8.47 | 0.38 | 19.25 | -4.26 |
| SOFI | SoFi Technologies, Inc. | $7.17 | 3.09 | -5.92 | -5.37 | -16.1 | -4.25 | 23.62 | 10.98 | -2.54 |
| MTCH | Match Group, Inc. | $32.13 | 0.64 | 0.61 | -4.15 | -15.11 | 4.25 | -0.7 | 19.49 | -4.45 |
| HPQ | HP Inc. | $28.34 | 0.59 | 0.86 | -2.13 | -1.22 | 0.23 | -5.34 | 12.93 | -0.33 |
| QCOM | QUALCOMM Incorporated | $180.64 | 0.56 | 9.42 | 5.41 | 15.25 | 29.5 | 41.07 | 24.08 | 18.44 |
| ZM | Zoom Video Communications, Inc. | $61.85 | 0.05 | 0.32 | -0.6 | -4.25 | -1.49 | -4.17 | 17.4 | 3.13 |
| ATI | ATI Inc. | $58.86 | 1.2 | 16.38 | 14.93 | 26.81 | 22.92 | 35.93 | 32.52 | 27.28 |
| VSAT | ViaSat, Inc. | $17.52 | 1.77 | 7.96 | 3.57 | -17.61 | -17.44 | -110.33 | 11.78 | 7.08 |
| HII | Huntington Ingalls Industries, Inc. | $246.32 | 0.04 | -11.98 | -11.7 | -11.94 | 4.22 | 19.48 | 33.92 | -34.66 |
| EA | Electronic Arts Inc. | $129.63 | 0.05 | 1.15 | 0.25 | -6.11 | -3.71 | 3.77 | 27.41 | 3.5 |
| ALLY | Ally Financial Inc. | $39.66 | 0.75 | -0.24 | 4.47 | 6.64 | 31.83 | 36.19 | 17.83 | 7.86 |
| BILI | Bilibili Inc. | $14.64 | -1.25 | 12.94 | 20.25 | 30.35 | -0.99 | -28.92 | 22.78 | 23.98 |
| RBLX | Roblox Corporation | $39.98 | 1.9 | 12.54 | 0.46 | -9.39 | 1.86 | 2.79 | 12.24 | 13.33 |
| DBX | Dropbox, Inc. | $23.50 | 0.53 | -2.23 | 0.57 | -38.07 | -16.62 | 7.38 | 22.61 | -4.99 |
| NXPI | NXP Semiconductors N.V. | $257.63 | -0.09 | 8.77 | 6.42 | 8.13 | 24.35 | 35.88 | 21.35 | 17.67 |
| ATEN | A10 Networks, Inc. | $15.37 | 1.45 | 10.8 | 14.18 | 14.18 | 18.35 | 7.16 | 22.94 | 31.42 |
| JNPR | Juniper Networks, Inc. | $34.70 | -0.42 | -1.92 | -6.56 | -6.64 | 20.65 | 16.21 | 44.01 | -24.29 |
| STLA | Stellantis N.V. | $21.88 | 0.07 | -13.65 | -23.2 | -12 | 7.43 | 25.07 | 30.86 | -30.99 |
| DDOG | Datadog, Inc. | $125.08 | 0.65 | -1.59 | -0.59 | -7.81 | 12.84 | 31.24 | 10.23 | -3.33 |
| WK | Workiva Inc. | $81.48 | -0.24 | 1.74 | 2.57 | -14.41 | -15.21 | -10.15 | 18.71 | 22.45 |
| PANW | Palo Alto Networks, Inc. | $299.55 | 1.13 | 1.91 | 6.19 | -24.18 | 12.81 | 33.43 | 14.75 | 9.46 |
| CAR | Avis Budget Group, Inc. | $121.22 | 4.86 | 14.78 | 1.06 | -38.89 | -59.92 | -34.91 | 23.69 | 10.17 |
| CYBR | CyberArk Software Ltd. | $236.21 | 3.91 | -3.52 | -7.23 | -14.49 | 20.78 | 41.84 | 26.16 | -16.54 |
| PGR | Progressive Corporation | $212.96 | 2.03 | 0.36 | 3.2 | 14.37 | 25.09 | 36.9 | 25.2 | 7.14 |
| UPST | Upstart Holdings, Inc. | $25.56 | 5.84 | 9.55 | 4.42 | -38.77 | 0.51 | 25.78 | 11.79 | 11.45 |
| SCHW | Charles Schwab Corporation | $76.50 | 0.61 | 1.72 | 7.06 | 15.69 | 28.38 | 37.85 | 33.14 | 16.93 |
| GGAL | Grupo Financiero Galicia S.A. , Class B Shares under | $36.29 | 5.74 | 19.9 | 20.5 | 46.96 | 67.04 | 65.97 | 43.81 | 31.23 |
| F | Ford Motor Company | $12.50 | 0.56 | -3.6 | -4.48 | -3.84 | 16.8 | 4.88 | 14.82 | 0.56 |
| ASAN | Asana, Inc. | $15.82 | 0.64 | 5.31 | 7.14 | -23.96 | -32.55 | -9.92 | 21.35 | 14.59 |
| UCTT | Ultra Clean Holdings, Inc. | $42.93 | 1.95 | 6.22 | -4.08 | -0.26 | 38.6 | 35.62 | 15.6 | 2.4 |
| NEE | NextEra Energy, Inc. | $70.98 | 1.2 | 6.23 | 9.83 | 18.93 | 18.93 | -8.32 | 36.31 | 25.13 |
| TENB | Tenable Holdings, Inc. | $45.17 | 1.28 | -2.77 | -8.01 | -12.13 | 12.93 | 16.96 | 13.54 | -7.59 |
| VRNS | Varonis Systems, Inc. | $43.92 | 0.35 | -2.15 | -3.75 | -13.74 | 13.65 | 45.32 | 18.2 | -6.56 |
| FTNT | Fortinet, Inc. | $58.81 | -0.12 | -11.29 | -15.85 | -19.47 | 12.74 | -13.94 | 24.5 | -19.88 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $141.50 | -0.35 | 1.06 | -2.43 | -1.27 | 7.74 | 14.78 | 10.72 | -4.32 |
| NET | Cloudflare, Inc. | $73.94 | -0.62 | -18.59 | -28.26 | -42.85 | 4.5 | 33.44 | 22.79 | -25.91 |
| MOMO | Hello Group Inc. | $6.20 | 0.08 | 7.02 | 1.86 | -2.18 | -13.48 | -29.94 | 17.71 | 6.29 |
| ORA | Ormat Technologies, Inc. | $67.80 | 0.44 | 4.14 | 4.73 | 0.38 | 5.24 | -23.01 | 12.32 | 15.65 |
| ALL | Allstate Corporation | $169.10 | 0.55 | -1.87 | -0.38 | 5.79 | 22.15 | 30.42 | 16.29 | 7.14 |
| ISRG | Intuitive Surgical, Inc. | $381.69 | 0.09 | 1.75 | -1.77 | -0.12 | 23.6 | 20.72 | 14.66 | 9.04 |
| CGNX | Cognex Corporation | $44.09 | 0.69 | 10.34 | 6.69 | 16.38 | 16.63 | -14.27 | 24.22 | 21.37 |
| ING | ING Group, N.V. | $17.30 | 0.73 | 9.51 | 2.69 | 23.66 | 21.7 | 29.85 | 23.66 | 22.44 |
| AGR | Avangrid, Inc. | $36.81 | 0.53 | -0.56 | 2.46 | 15.85 | 14.71 | -11.26 | 26.62 | 9.11 |
| SANM | Sanmina Corporation | $62.90 | 1.85 | 1.97 | 7.07 | 1.61 | 20.81 | 15.18 | 16.67 | 0.36 |
| PRLB | Proto Labs, Inc. | $31.56 | 1.51 | -1.24 | -4.18 | -12.26 | -15.62 | 1.52 | 22.57 | -4.64 |
| WB | Weibo Corporation | $9.88 | 2.22 | 13.71 | 9.56 | 6.53 | -17.45 | -56.7 | 19.95 | 24.86 |
| S | SentinelOne, Inc. | $21.61 | 1.67 | 0.16 | -2.52 | -37.47 | 20.71 | 16.92 | 15.52 | 1.46 |
| CHKP | Check Point Software Technologies Ltd. | $152.11 | 0.6 | -5.84 | -8.24 | -7.05 | 6.65 | 20.52 | 22.8 | -11.04 |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | $8.03 | 0.31 | -1.18 | -6.92 | 2.93 | 11.65 | 17.38 | 25.27 | -9.35 |
| YY | JOYY Inc. | $33.78 | 0.03 | 1.18 | -0.71 | -0.09 | -24.1 | 17.17 | 10.79 | 5.11 |
| ENB | Enbridge Inc | $36.62 | 0.76 | 2.61 | 5.67 | 4.71 | 9.14 | -8.45 | 22.64 | 14.91 |
| ASGN | ASGN Incorporated | $98.33 | 2.27 | -3.84 | 2.39 | 1.1 | 8.71 | 35.01 | 11.54 | 1.12 |
| MRCY | Mercury Systems Inc | $29.43 | 1.34 | 3.23 | 2.79 | -1.53 | -17.91 | -35.2 | 11.18 | 7.99 |
| AQN | Algonquin Power & Utilities Corp. | $6.70 | 2.4 | 7.57 | 9.22 | 12.2 | 13.25 | -33.49 | 18.13 | 19.49 |
| FFIV | F5, Inc. | $168.11 | 1.31 | -8.47 | -13.69 | -10.74 | 2.18 | 19.54 | 27.86 | -24.96 |
| NVEI | Nuvei Corporation Subordinate Voting Shares | $32.47 | 0.4 | 1.02 | 0.34 | 18.05 | 39.02 | -11.86 | 42.12 | 19.77 |
| MASI | Masimo Corporation | $136.97 | -0.02 | 0.77 | -4.27 | 0.43 | 34.93 | -27.44 | 11.52 | 3.31 |
| NU | Nu Holdings Ltd. Class A | $11.96 | 2.44 | 9.99 | 3.3 | 17.43 | 26.2 | 50.61 | 28.08 | 7.17 |
| STNE | StoneCo Ltd. Class A Common Share | $16.84 | 0.66 | 6 | 1.84 | -4.22 | 23.69 | 20.43 | 11.39 | 7.88 |
| BTBT | Bit Digital, Inc. Ordinary Share | $2.27 | 3.41 | 1.54 | 2.86 | -44.18 | 7.69 | -0.22 | 8.97 | 0.86 |
| LOGI | Logitech International S.A. Registered Shares | $84.02 | 2.35 | 5.49 | -2.29 | -1.49 | 0.15 | 23.95 | 32.62 | -7.57 |
| HQY | HealthEquity, Inc. | $79.02 | 0.6 | -0.23 | -2.89 | -1.78 | 13.57 | 29.74 | 11.29 | -3.67 |
| HOLI | Hollysys Automation Technologies, Ltd. | $23.68 | 0.21 | -3.55 | -8.36 | -8.99 | 4.37 | 34.59 | 43.44 | -21.19 |
| AES | The AES Corporation | $18.89 | 1.18 | 8.05 | 6.41 | 10.64 | 10.32 | -19.85 | 27.35 | 25.02 |
| ALE | Allete, Inc. | $63.66 | -0.95 | 5.81 | 7.56 | 7.12 | 12.66 | 1.23 | 18.27 | 30.95 |
| ED | Consolidated Edison, Inc. | $95.73 | 0.18 | 2.41 | 7.15 | 6.56 | 5.47 | -3.84 | 20.02 | 15.26 |
| TTWO | TakeTwo Interactive Software, Inc. | $147.33 | 1 | 3.06 | -3.25 | -5.39 | -4.12 | 15.33 | 16.19 | 0.57 |
| ROK | Rockwell Automation, Inc. | $277.26 | 1.17 | 0.61 | -1.73 | -1.24 | 3.5 | 2.59 | 12.52 | -4.81 |
| ZS | Zscaler, Inc. | $176.42 | -0.39 | -0.59 | -4.27 | -43.9 | -6.05 | 33.8 | 24.13 | -6.9 |
| TER | Teradyne, Inc. | $120.39 | -0.04 | 16.36 | 11.62 | 14.52 | 24.7 | 24.45 | 21.64 | 18.49 |
| AMAT | Applied Materials, Inc. | $207.51 | 1.68 | 5.52 | -0.84 | 10.59 | 25.75 | 44.38 | 14.82 | 7.76 |
| PEN | Penumbra, Inc. | $209.41 | 0.41 | 1.56 | -5.58 | -28.94 | -2.67 | -52.81 | 30.93 | -8.59 |
| NJR | NewJersey Resources Corporation | $44.76 | 0.13 | 2.37 | 6.64 | 5.88 | 4.07 | -12.58 | 16.13 | 11.98 |
| B | Barnes Group, Inc. | $37.30 | 2.09 | 2.8 | 4.97 | 3.95 | 31.59 | -9.9 | 17.7 | -0.39 |
| SKM | SK Telecom Co., Ltd. | $20.79 | -0.05 | 1.44 | -0.43 | -2.79 | -5.72 | -1.15 | 16.19 | 1.49 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $215.66 | 0.22 | 0.31 | -10.83 | -21.51 | -0.79 | 8.97 | 38.45 | -16.46 |
| BLK | BlackRock, Inc. | $768.21 | 0.56 | 0.7 | -2.01 | -4.37 | 9.22 | 18.1 | 22.34 | -1.46 |
| SYNA | Synaptics Incorporated | $91.25 | 1.04 | 5.71 | -0.31 | -24.58 | -11.95 | 16.09 | 21.8 | 2.57 |
| EGHT | 8x8 Inc | $2.27 | 1.57 | -4.64 | -5.96 | -22.74 | -35.54 | -42.6 | 14.28 | 1.24 |
| QLYS | Qualys, Inc. | $168.59 | 1.95 | -2.09 | 1.9 | -1.82 | -4.72 | 31.56 | 15.52 | -1.8 |
| IRTC | iRhythm Technologies, Inc. | $105.52 | 2.77 | -10.34 | -8.74 | -12.93 | 23.86 | -21.24 | 9.75 | -8.83 |
| PAGS | PagSeguro Digital Ltd. Class A | $13.04 | 1.76 | 10.32 | 0.81 | -1.04 | 35.56 | 10.63 | 19.43 | 3.07 |
| VMI | Valmont Industries, Inc. | $248.31 | 0.85 | 14.37 | 10.46 | 4 | 15.03 | -16.17 | 28.18 | 26.54 |
| ACIW | ACI Worldwide, Inc. | $35.68 | 1.59 | 6.59 | 7.34 | 12.86 | 25.39 | 31.36 | 31.13 | 27.23 |
| AAPL | Apple Inc. | $181.25 | -1.16 | 6.75 | 7.43 | -3.26 | -3.42 | 4.25 | 16.75 | 23.13 |
| RTX | RTX Corporation | $101.99 | 0.58 | 0.95 | 0.62 | 10.64 | 20.88 | 5.58 | 51.7 | 12.33 |
| BMBL | Bumble Inc. common stock | $10.35 | 2.07 | -0.87 | -5.6 | -33.04 | -44.15 | -67.25 | 21.24 | -5.28 |
| FIS | Fidelity National Information Services, Inc. | $70.87 | 0.21 | 0.08 | -2.48 | 12.06 | 23.93 | 22.2 | 19.36 | 1.04 |
| TSLA | Tesla, Inc. | $184.04 | 1.57 | 11.9 | 6.67 | -2.22 | -29 | 8.42 | 20.78 | 13.13 |
| AUR | Aurora Innovation, Inc. | $3.24 | -1.52 | 12.35 | 5.86 | -3.09 | 33.64 | 53.7 | 18.16 | 12.84 |
| MDT | Medtronic plc. | $81.57 | -0.15 | 1.46 | -0.93 | -4.29 | 11.01 | -9.61 | 23.35 | 1.73 |
| SONY | Sony Group Corporation | $84.70 | 0.2 | 2.36 | 0.68 | -13.52 | -0.43 | -10.3 | 24.54 | 3.86 |
| RNA | Avidity Biosciences, Inc. | $26.08 | -1.4 | 3.8 | 1.69 | 44.25 | 76.11 | 55.67 | 18.93 | 8.47 |
| OMCL | Omnicell, Inc. | $30.00 | -0.43 | 8.57 | 8.53 | 3.67 | -10.2 | -123.53 | 17.06 | 19.82 |
| NTCT | NetScout Systems, Inc. | $20.11 | 0.1 | 0.7 | 0.75 | -4.87 | -5.02 | -45.05 | 18.26 | 1.65 |
| RCI | Rogers Communication, Inc. | $38.65 | 0.57 | 1.27 | -1.76 | -17.59 | -9.26 | -27.99 | 39.45 | -8.34 |
| CBT | Cabot Corporation | $95.58 | 1.56 | 2.28 | -1.07 | 14.42 | 18.03 | 27.96 | 27.53 | 11.41 |
| TM | Toyota Motor Corporation | $235.18 | 0.99 | 0.98 | -4.09 | 3.96 | 18.32 | 38.94 | 18.28 | 1.02 |
| EBR | Centrais Electricas Brasileiras S A | $7.85 | 0.9 | 8.66 | -2.29 | -12.61 | -3.18 | 7.77 | 27.6 | 3.2 |
| SYM | Symbotic Inc. | $43.35 | 5.4 | 6.74 | -2.65 | -7.75 | 17.21 | 38.82 | 19.45 | 1.88 |
| AKAM | Akamai Technologies, Inc. | $100.74 | 1.07 | -1.44 | -3.61 | -27.21 | -11.3 | 15.09 | 38.26 | -18.46 |
| NABL | Nable, Inc. | $12.65 | 0.68 | 2.57 | 1.15 | -6.6 | 4.31 | -8.89 | 21.34 | 4.03 |
| INSP | Inspire Medical Systems, Inc. | $248.71 | -0.41 | 5.84 | 3.41 | 21.04 | 46.49 | -15.9 | 30.24 | 18.53 |
| SYK | Stryker Corporation | $325.30 | -0.96 | -3.55 | -6.77 | -4.86 | 12.99 | 12.2 | 26.34 | -15.97 |
| ZD | Ziff Davis, Inc. | $54.99 | 2.06 | 5 | 1.62 | -24.6 | -20.06 | -19.09 | 34.39 | 2.28 |
| GMED | Globus Medical, Inc. | $50.85 | -2.11 | -1.15 | -4.43 | -2.84 | 9.43 | -12.79 | 14.33 | 3.33 |
| FI | Fiserv, Inc. | $149.90 | 0.46 | -1.57 | -2.59 | 3.78 | 18.51 | -0.07 | 20.93 | -2.21 |
| VREX | Varex Imaging Corporation | $16.00 | 2.63 | -6.75 | -12.25 | -11.13 | -21.31 | -36.81 | 21.71 | -27.22 |
| XRAY | DENTSPLY SIRONA Inc. | $28.18 | -0.39 | -9.72 | -14.94 | -18.95 | -2.7 | -45.6 | 30.59 | -23.02 |
| ESE | ESCO Technologies Inc. | $108.14 | 0.8 | 3.56 | 5.46 | 7.4 | 2.55 | 9.82 | 13.93 | 16.72 |
| RPD | Rapid7, Inc. | $45.99 | 1.73 | -1.09 | -8.76 | -32.55 | -16.07 | -0.54 | 30.27 | -6.46 |
| BCE | BCE, Inc. | $33.53 | -0.19 | 1.42 | 2.28 | -13.31 | -17.76 | -42.96 | 25.58 | -0.4 |
| AI | C3.ai, Inc. | $24.82 | 3.24 | 9.95 | 4.88 | -25.62 | -19.38 | 18.69 | 18.8 | 11.64 |
| ASPN | Aspen Aerogels, Inc. | $24.65 | -1.83 | 32.49 | 33.14 | 49.7 | 59.68 | 67.22 | 21.99 | 37.12 |
| HXL | Hexcel Corporation | $70.05 | 2.77 | 9.72 | 11 | -3.45 | 4.6 | -2.99 | 25.68 | 11.97 |
| PYPL | PayPal Holdings, Inc. | $65.46 | -0.37 | 0.95 | -0.64 | 8.2 | 13.41 | 3.18 | 19.3 | 7.89 |
| SE | Sea Limited , each representing one Class A Ordinary S | $66.03 | -0.95 | 4.18 | 13.57 | 34.06 | 45.68 | -29.55 | 40.56 | 24.75 |
| ADBE | Adobe Inc. | $491.85 | 1.17 | 2.99 | 0.94 | -24.4 | -22.87 | 30.06 | 30.21 | 0.79 |
| TD | Toronto Dominion Bank | $55.72 | 1.94 | -5.29 | -3.34 | -6.6 | -9.57 | -10.19 | 19.2 | -24.67 |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | $76.60 | 2.87 | 5.67 | 6.03 | -16.34 | 14.46 | 17.53 | 14.18 | 8.96 |
| SQ | Block, Inc. , | $72.31 | 4.09 | -2.38 | -8.57 | 4.8 | 23.8 | 20.44 | 16.16 | -1.46 |
| AMPS | Altus Power, Inc. | $4.41 | 1.26 | 16.46 | -3.06 | -57.09 | -19.41 | -6.7 | 38.57 | 4.66 |
| FMC | FMC Corporation | $61.19 | -1.07 | 4.56 | -1.68 | 12.39 | 13.81 | -80.72 | 13.04 | 10.14 |
| DOV | Dover Corporation | $181.00 | 1.12 | 5.28 | 3.96 | 10.51 | 24.42 | 22.11 | 24.96 | 11.53 |
| ALGM | Allegro MicroSystems, Inc. | $29.87 | -0.33 | 3.68 | 9.51 | -5.93 | 7.53 | -26.65 | 16.38 | 10.57 |
| INDI | indie Semiconductor, Inc. | $6.01 | 0.71 | 7.85 | -8.28 | -24.58 | -8.95 | -33.06 | 19.03 | -2.13 |
| TDG | Transdigm Group Incorporated | $1301.99 | 0.63 | 4.64 | 6.3 | 14.81 | 23.44 | 37.78 | 25.61 | 16.09 |
| APH | Amphenol Corporation | $123.95 | 1.07 | 6.16 | 7.41 | 15.26 | 28.43 | 39.12 | 28.07 | 20.42 |
| CRL | Charles River Laboratories International, Inc. | $234.73 | 0.54 | -2 | -5.44 | 3.81 | 24.01 | 20.63 | 27.04 | -4.8 |
| AMRC | Ameresco, Inc. | $22.43 | 0.09 | 5.08 | -3.08 | -11.01 | -21.04 | -85.38 | 14.78 | 14.61 |
| TSEM | Tower Semiconductor Ltd. | $33.67 | 1.91 | 5.76 | -0.48 | 10.63 | 20.73 | -23.4 | 10.78 | 2.77 |
| UGP | Ultrapar Participacoes S.A. | $5.24 | -1.32 | 3.82 | -4.39 | -14.12 | 5.15 | 36.64 | 27.15 | -4.2 |
| DE | Deere & Company | $399.87 | -0.27 | 1.31 | -3.03 | 2.62 | 6.23 | 4.87 | 20.56 | 1.35 |
| GDOT | Green Dot Corporation , $0.001 par value | $9.26 | 0.38 | 2.97 | 11.83 | 3.84 | 13.02 | -86.28 | 18.54 | 17.42 |
| SAP | SAP SE ADS | $184.78 | 0.72 | -1.78 | 0.3 | 2.92 | 20.09 | 27.03 | 19.4 | -5.69 |
| ROKU | Roku, Inc. | $60.68 | 2.66 | -1.9 | -0.76 | -62.44 | -45.19 | 7.83 | 18.66 | -1.89 |
| BB | BlackBerry Limited | $3.03 | 3.41 | 5.28 | -2.31 | 7.26 | -23.76 | -72.61 | 14.93 | 10.82 |
| RKLB | Rocket Lab USA, Inc. | $4.12 | 2.88 | 10.33 | 9.11 | -14.7 | -4.98 | -0.12 | 15.22 | 11.08 |
| APTV | Aptiv PLC | $85.17 | 5.38 | 16.17 | 12 | 1.63 | 6.76 | -11.44 | 19.8 | 27.67 |
| HTZ | Hertz Global Holdings, Inc | $5.16 | 6.61 | -12.4 | -41.47 | -68.22 | -64.92 | -210.27 | 34.44 | -12.52 |
| BALL | Ball Corporation | $68.79 | 0.29 | 5.23 | 2.94 | 12.02 | 25.95 | 17.68 | 26.61 | 15.19 |
| GPN | Global Payments Inc. | $110.74 | -0.57 | -15.11 | -12.89 | -24.39 | -1 | 6.3 | 25.69 | -29.53 |
| FOUR | Shift4 Payments, Inc. | $60.31 | 1.57 | -1.13 | -11.18 | -30.86 | -5.12 | -0.36 | 29.73 | -11.42 |
| TTMI | TTM Technologies, Inc. | $17.61 | 1.7 | 16.96 | 19.68 | 7.41 | 16.96 | 33.66 | 16.33 | 18.64 |
| MQ | Marqeta, Inc. | $5.74 | 4.17 | 4.01 | -1.74 | -6.27 | -9.41 | 26.31 | 9.79 | -3.97 |
| SPXC | SPX Technologies, Inc. | $134.53 | 2.74 | 10.89 | 8.92 | 19.07 | 34.44 | 45.77 | 22.03 | 26.92 |
| GRMN | Garmin Ltd. | $166.73 | 0.46 | 14.36 | 12.46 | 25.86 | 28.67 | 37.73 | 35.43 | 38.11 |
| KBR | KBR, Inc. | $68.09 | 1.95 | 5.45 | 6.12 | 20.72 | 22.1 | 12.89 | 38.33 | 28.65 |
| LNN | Lindsay Corporation | $119.00 | 0.6 | 2.21 | 3.28 | -10.8 | -8.17 | -2.92 | 20.11 | 6.15 |
| SXI | Standex International Corporation | $173.52 | -0.82 | 1.24 | 2.21 | 7.22 | 18.84 | 21.19 | 12.38 | -3.29 |
| AGCO | AGCO Corporation | $113.95 | 1.91 | -4.16 | -10.02 | -2.39 | -2.98 | -11.48 | 26.18 | -6.14 |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary sha | $5.73 | 2.87 | 27.57 | 19.9 | -6.11 | -32.29 | -41.88 | 28.6 | 29.18 |
| NTR | Nutrien Ltd. | $53.75 | 1.55 | 2.72 | -3.22 | 6.87 | -4.74 | -17.88 | 15.7 | 3.48 |
| BYND | Beyond Meat, Inc. | $8.05 | -2.19 | 24.72 | 12.42 | 13.91 | 16.27 | -55.03 | 21.12 | 19.81 |
| CMI | Cummins Inc. | $283.45 | 0.97 | -3.14 | -6.65 | 9.38 | 21.33 | 23.95 | 29.48 | -11.88 |
| BWXT | BWX Technologies, Inc. | $98.32 | 1.01 | 4.24 | 1.85 | 13.59 | 20.2 | 31.87 | 21.33 | 7.13 |
| DXCM | DexCom, Inc. | $128.82 | 0.35 | -7.03 | -8.93 | 8.07 | 21.3 | 4.85 | 22.63 | -8.69 |
| JBT | John Bean Technologies Corporation | $91.84 | 0.77 | 1.82 | -1.95 | -12.79 | -18.1 | -12.86 | 20.28 | -0.09 |
| ZTS | Zoetis Inc. | $165.33 | -1.04 | 8.74 | 1.29 | -18.97 | -4.43 | -11.98 | 38.39 | 10.2 |
| ITRI | Itron, Inc. | $107.49 | 0.45 | 12.16 | 15.82 | 29.29 | 38.96 | 37.99 | 24.25 | 29.38 |
| FLYW | Flywire Corporation Voting | $20.12 | 1.56 | -5.02 | -10.88 | -13.27 | -11.83 | -45.92 | 21.31 | -11.3 |
| DHR | Danaher Corporation | $247.56 | -0.33 | -1.15 | 0.68 | 0.29 | 17.79 | 16.41 | 15.37 | 0.47 |
| ADI | Analog Devices, Inc. | $202.54 | 1.46 | 2.98 | 3.07 | 4.19 | 12.32 | 10.42 | 15.03 | 7.57 |
| BE | Bloom Energy Corporation | $12.29 | 4.19 | 21.59 | 7.12 | -0.2 | -0.45 | -23.63 | 23.05 | 21.15 |
| GD | General Dynamics Corporation | $290.19 | 0.71 | 3.13 | 0.05 | 7.15 | 14.59 | 27.11 | 22.99 | -4.18 |
| LI | Li Auto Inc. | $29.32 | 4.71 | 18.59 | -7.78 | -3.92 | -35.91 | 3.75 | 17.68 | 7.45 |
| OSCR | Oscar Health, Inc. | $18.41 | 2.14 | 4.43 | 18.83 | 5.84 | 60.93 | 62.73 | 24.95 | 14.98 |
| XYL | Xylem Inc. New | $138.17 | 0.7 | 5.43 | 7.22 | 10.76 | 26.76 | 22.7 | 19.29 | 15.55 |
| DLO | DLocal Limited Class A | $14.11 | -1.02 | -2.23 | -15.63 | -20.31 | -33.78 | -2.3 | 24.16 | -12.8 |
| A | Agilent Technologies, Inc. | $140.79 | 0.96 | 2.34 | -2.39 | 6.02 | 20.73 | 9.04 | 19.89 | -2.6 |
| GLOB | Globant S.A. | $189.58 | 2.17 | 3.31 | -4.53 | -26.6 | 3.78 | 27.17 | 28.89 | -1.89 |
| XPEV | XPeng Inc. American depositary shares, each representing two Class A ordinary sh | $9.06 | 0 | 21.85 | 10.04 | 2.65 | -87.64 | -13.69 | 20.9 | 20.52 |
| LCID | Lucid Group, Inc. | $2.88 | 3.59 | 11.61 | 8.15 | -24.44 | -44.54 | -148.18 | 13.25 | 13.54 |
| MCK | McKesson Corporation | $533.32 | 0.84 | -0.39 | 0.62 | 7.28 | 14.91 | 26.04 | 19.33 | -6.64 |
| MTD | MettlerToledo International, Inc. | $1238.40 | -1.08 | 0.24 | -5.41 | 3.91 | 15.36 | -10.8 | 20.07 | -6.98 |
| PATH | UiPath, Inc. | $19.73 | 1.28 | 0.15 | -8.51 | -36.24 | 8.46 | 27.47 | 26.62 | -6.78 |
| MOD | Modine Manufacturing Company | $102.00 | 8.38 | 10.79 | 9.76 | 27.29 | 51.31 | 79.74 | 14.28 | 9.87 |
| TTEK | Tetra Tech, Inc. | $211.27 | 1.69 | 10.4 | 9.07 | 15.5 | 23.8 | 31.71 | 29.83 | 32.79 |
| ENPH | Enphase Energy, Inc. | $115.82 | 1.42 | 7.47 | -3.26 | -11.29 | 21.09 | -39.37 | 7.68 | 2.75 |
| MBLY | Mobileye Global Inc. | $29.90 | -0.43 | -4.08 | -3.38 | 7.16 | -34.25 | -35.42 | 17.82 | 3.97 |
| SPCE | Virgin Galactic Holdings, Inc. | $1.06 | 11.81 | 17.93 | -3.77 | -76.42 | -100.94 | -293.4 | 33.4 | -1.77 |
| BMI | Badger Meter, Inc. | $190.25 | 0.66 | 3.73 | 19.07 | 19.98 | 20.91 | 26.89 | 38.89 | 29.07 |
| PKX | POSCO Holdings Inc. | $75.09 | 0.52 | 4.94 | 2.92 | -14.66 | -22.56 | 7.24 | 23.37 | 0.06 |
| RVTY | Revvity, Inc. | $101.73 | 1.12 | -0.93 | -6.06 | -3.1 | 13.65 | 0 | 11.56 | 0.04 |
| LECO | Lincoln Electric Holdings, Inc. | $225.03 | 0.94 | -5.59 | -7.35 | -2.96 | 13.37 | 25.3 | 41.03 | -17.94 |
| IR | Ingersoll Rand Inc. | $88.77 | 2.36 | -4.21 | -4.76 | 3.71 | 21.52 | 34.2 | 21.5 | -13.27 |
| ALSN | Allison Transmission Holdings, Inc. | $74.46 | 0.54 | -7.48 | -10.5 | 15.62 | 27.16 | 35.41 | 37.67 | -18.95 |
| ZBH | Zimmer Biomet Holdings, Inc. | $120.04 | -1.33 | -0.94 | -6.4 | -4.84 | 9.97 | -14.48 | 17.04 | -3.8 |
| PNR | Pentair plc. Ordinary Share | $81.12 | 1.9 | 2.63 | -1.64 | 7.17 | 22.03 | 28 | 16.3 | 4.73 |
| BRFS | BRF S.A. | $3.19 | -4.06 | -6.11 | -4.85 | 11.42 | 19.25 | 54.62 | 9.74 | -7.68 |
| NOVT | Novanta Inc. | $160.88 | 0.62 | 1.91 | -1.86 | -3.37 | 16.14 | -2.04 | 13.32 | -0.79 |
| IOVA | Iovance Biotherapeutics, Inc. | $13.83 | 1.47 | 15.33 | 9.04 | 28.05 | 65.94 | 44.76 | 18.85 | 13.86 |
| KLAC | KLA Corporation | $713.74 | 2.46 | 8.01 | 3.73 | 9.2 | 23.58 | 45.87 | 11.87 | 8.9 |
| PAYO | Payoneer Global Inc. | $5.16 | 1.48 | 3.78 | 5.53 | 0.1 | -10.57 | 8.24 | 17.48 | 16.64 |
| SMG | Scotts MiracleGro Company | $70.96 | 0.6 | 3.44 | -1.85 | 18.43 | 22.89 | -0.72 | 19.73 | 17.1 |
| FNGR | FingerMotion, Inc. common stock | $3.59 | -4.36 | 12.45 | 11.05 | 35.03 | -39.69 | 48.41 | 42.06 | 16.11 |
| TMO | Thermo Fisher Scientific Inc | $575.06 | 0.47 | -0.41 | 0.23 | 4.9 | 20.14 | 7.23 | 14.01 | 3.19 |
| BLBD | Blue Bird Corporation | $36.59 | 3.36 | 4.37 | 1.89 | 15.28 | 48.95 | 46.95 | 17.88 | 7.43 |
| CNM | Core & Main, Inc. | $59.74 | 2.09 | 6 | 4.11 | 26.09 | 44.21 | 54.64 | 24.43 | 12.35 |
| VOD | Vodafone Group Plc each representing ten Ordinary S | $8.62 | 0 | -0.46 | 2.44 | 4.87 | -5.8 | -35.38 | 10.72 | 4.96 |
| CNHI | CNH Industrial N.V. | $11.55 | 0.59 | 1.28 | -13.36 | -7.56 | 11.67 | -23.14 | 24.18 | -6.1 |
| SNN | Smith & Nephew SNATS, Inc. | $24.63 | -0.61 | 0.24 | 1.14 | -13.11 | -4.55 | -29.23 | 25.68 | 0.21 |
| INGR | Ingredion Incorporated | $115.23 | 0.58 | 0.11 | 2.04 | 5.35 | 10.46 | 4.6 | 14.39 | 0.75 |
| ANDE | The Andersons, Inc. | $56.88 | 0.66 | -0.87 | -0.73 | 5.02 | 7.44 | 36.33 | 16.29 | 4.58 |
| RIVN | Rivian Automotive, Inc. | $10.27 | 1.98 | 13.92 | -0 | -59.01 | -64.56 | -37.39 | 28.32 | 5.99 |
| GTX | Garrett Motion Inc. | $9.45 | -0.47 | -4.29 | -5.13 | 8.63 | 21.12 | 12.44 | 27.62 | -16.8 |
| AGYS | Agilysys, Inc. | $79.69 | 0.61 | -5.23 | -4.24 | -14.69 | -12.49 | 0.97 | 12.38 | -9.66 |
| FCEL | FuelCell Energy, Inc. | $0.87 | -3.22 | 0.91 | -32.05 | -72.24 | -42.38 | -161.8 | 20.15 | -10.15 |
| BWA | BorgWarner Inc. | $36.88 | 1.22 | 8.77 | 5.57 | 12.38 | 9.12 | -20.13 | 17.67 | 24.28 |
| MRUS | Merus N.V. | $47.50 | -1.78 | 11.64 | 12.13 | 11.49 | 49.16 | 56.19 | 27.84 | 15.87 |
| BILL | BILL Holdings, Inc. | $56.33 | -0.44 | -9.02 | -12.02 | -17.13 | -2.59 | -76.02 | 12.12 | 4.88 |
| THRM | Gentherm Inc | $51.50 | 0.53 | 1.48 | -3.05 | 1.01 | 9.44 | -12.58 | 26.45 | 12.45 |
| IPGP | IPG Photonics Corporation | $88.01 | 1.44 | -0.05 | 0.39 | -17.75 | -8.24 | -28.04 | 14.94 | -3.4 |
| BLDP | Ballard Power Systems, Inc. | $2.84 | 1.07 | 10.56 | -10.92 | -17.25 | -28.17 | -49.65 | 16.18 | 10.73 |
| INTC | Intel Corporation | $30.77 | -0.42 | -12.12 | -20.9 | -43.09 | -28.08 | 2.6 | 45.74 | -30.76 |
| DAR | Darling Ingredients Inc. | $42.99 | 0.4 | -0.33 | -10.7 | -0.26 | 0.63 | -47.34 | 10.26 | 0.97 |
| HMC | Honda Motor Company, Ltd. | $34.90 | 0.88 | 1.39 | -4.83 | 1.19 | 7.69 | 22.57 | 21.75 | -1.24 |
| DAN | Dana Incorporated | $13.40 | 0.68 | 6.72 | 7.99 | -3.43 | 3.88 | -2.84 | 14.33 | 13.94 |
| LSPD | Lightspeed Commerce Inc. Subordinate Voting Shares | $13.96 | 3.52 | 2.69 | 0.47 | 0.97 | -15.65 | -5.12 | 10.23 | 7.27 |
| SQM | Sociedad Quimica y Minera S.A. | $47.81 | 0.27 | 9.49 | -6.99 | 12.67 | -8.5 | -49.22 | 12.73 | 6.51 |
| AXL | American Axle & Manufacturing Holdings, Inc. | $7.64 | 2.07 | 1.11 | 5.43 | -9.09 | 5.82 | 7 | 20.52 | 14.16 |
| ICL | ICL Group Ltd. | $4.72 | 0.32 | 1.38 | -6.24 | 2.01 | -7.94 | -34.39 | 24.45 | -5.96 |
| HIMS | Hims & Hers Health, Inc. | $11.77 | 4.48 | -4.89 | -23.67 | 15.43 | 37.44 | 9.05 | 23.1 | -8.84 |
| MRVI | Maravai LifeSciences Holdings, Inc. Class A common stock | $9.01 | 0.39 | 14.83 | 4.5 | 38.92 | 42.59 | -34.59 | 19.27 | 17.2 |
| GTLS | Chart Industries, Inc. | $161.04 | 3.9 | 5.02 | 1.24 | 21.88 | 22.66 | 24.99 | 17.41 | 11.79 |
| RMD | ResMed Inc. | $216.05 | -0.43 | 14.94 | 10.3 | 15.52 | 31.82 | -8.08 | 29.74 | 24.35 |
| LEA | Lear Corporation | $127.97 | 0.65 | -5.62 | -6.93 | -7.41 | -3.53 | 2.9 | 25.24 | -13.53 |
| SHLS | Shoals Technologies Group, Inc. | $8.99 | -0.06 | 5.61 | -12.4 | -89.22 | -67.54 | -159.92 | 26.18 | 0.11 |
| SU | Suncor Energy Inc. | $38.88 | 1.67 | -1 | -1.11 | 16.74 | 13.63 | 24.64 | 28.71 | 7 |
| MOS | Mosaic Company | $29.02 | 1.19 | -5.07 | -12.61 | -5.41 | -23.74 | -27.15 | 23.19 | -17.78 |
| ANGO | AngioDynamics, Inc. | $6.18 | -1.44 | 5.02 | -10.84 | -0.65 | -12.3 | -47.9 | 18.61 | 12.96 |
| SEDG | SolarEdge Technologies, Inc. | $60.40 | -0.08 | 4.21 | -17.05 | -37.91 | -31.37 | -388.23 | 11.97 | 8.93 |
| MWA | MUELLER WATER PRODUCTS | $16.52 | 1.76 | 1.42 | 8.14 | 4.87 | 19.29 | 17.65 | 18.5 | 9.81 |
| KRYS | Krystal Biotech, Inc. | $152.38 | -5.41 | -4.38 | -15.3 | 23.95 | 32.54 | 40.86 | 20.01 | -14.17 |
| CWCO | Consolidated Water Co. Ltd. | $26.48 | 0.82 | 5.76 | 8.03 | -13.31 | -30.76 | 34.92 | 14.42 | 10.82 |
| BSX | Boston Scientific Corporation | $72.47 | -0.52 | -0.61 | 5.27 | 10.32 | 25.46 | 26.56 | 32.27 | 14.89 |
| TWST | Twist Bioscience Corporation | $44.34 | 7.61 | 30.66 | 28.15 | 8.42 | 55.64 | 70.21 | 20.67 | 36.48 |
| ST | Sensata Technologies Holding plc | $41.34 | 3.17 | 16.74 | 14.8 | 18.67 | 20.85 | 2.44 | 28.2 | 45.93 |
| ERII | Energy Recovery, Inc. | $13.52 | -0.88 | -3.4 | -6.43 | -17.31 | -43.05 | -81.07 | 18.44 | -12.32 |
| MRNA | Moderna, Inc. | $120.21 | -3.83 | 9.45 | 10.87 | 25.96 | 38.36 | -8.83 | 22.94 | 19.53 |
| SRPT | Sarepta Therapeutics, Inc. | $134.49 | 0.62 | 7.61 | 6.08 | 5.33 | 38.66 | 6.78 | 30.44 | 24.83 |
| GDRX | GoodRx Holdings, Inc. | $7.41 | 4.3 | 6.01 | 5.47 | 10.47 | 32.61 | 35.18 | 12.92 | 9.15 |
| TXN | Texas Instruments Incorporated | $180.55 | 0.92 | 3.18 | 6.44 | 10.78 | 16.96 | 9.69 | 17.91 | 10.19 |
| TITN | Titan Machinery Inc. | $23.24 | 1.84 | 2.5 | -0.3 | -20.87 | -13.73 | -40.36 | 16.04 | -0.37 |
| GRFS | Grifols, S.A. | $7.03 | 7 | 9.1 | 0.85 | -19.49 | -33.15 | -22.05 | 11.45 | 16.45 |
| SHEL | Shell PLC | $72.68 | 0.43 | -0.62 | 0.04 | 11.74 | 8.68 | 16.07 | 39.21 | 14.2 |
| CTLT | Catalent, Inc. | $56.45 | -0.08 | 0.89 | -1 | -0.95 | 37.06 | 40.5 | 11.11 | 4.41 |
| CNMD | CONMED Corporation | $71.37 | -0.54 | 1.91 | -11.66 | -22.82 | -48.13 | -74.75 | 31.69 | -10.8 |
| EVGO | EVgo Inc. | $1.98 | -0.5 | 13.13 | -5.05 | -27.78 | -58.08 | -201.52 | 17.18 | 4.16 |
| BP | BP p.l.c. | $39.22 | 1.34 | -0.31 | -0.52 | 7.11 | 8.59 | 6.29 | 21.87 | 5.84 |
| MT | Arcelor Mittal NY Registry Shares NEW | $26.06 | -0.61 | 3.3 | -5.99 | -9.4 | 11.32 | -3.49 | 17.93 | 4.9 |
| AME | AMETEK, Inc. | $168.58 | 1.21 | -5.72 | -6.63 | 0.09 | 8.22 | 14.18 | 25.52 | -24.61 |
| PLUG | Plug Power, Inc. | $2.69 | -1.64 | 10.58 | -13.91 | -69.57 | -56.96 | -190.54 | 19.31 | 6.87 |
| LAZR | Luminar Technologies, Inc. | $1.60 | -4.76 | 10.63 | -10 | -79.38 | -83.75 | -273.75 | 18.79 | 11.08 |
| MSA | MSA Safety Incorporated | $184.43 | 0.27 | -3.41 | -4.23 | 3.77 | 10.18 | 23.3 | 18.59 | -7.83 |
| ROP | Roper Technologies, Inc. | $514.63 | -0.5 | -4.54 | -4.15 | -5.38 | -1.96 | 10.75 | 18.36 | -6.57 |
| CTVA | Corteva, Inc. | $56.70 | -0.8 | 3.41 | -0.8 | 2.94 | 18.38 | -1.53 | 20.63 | 14.69 |
| NVEE | NV5 Global, Inc. | $94.49 | 0.75 | 2.18 | -1.79 | -19.25 | -5.24 | 1.06 | 14.41 | -1.3 |
| ABT | Abbott Laboratories | $105.39 | -0.48 | -1.42 | -5.48 | -6.77 | 7.89 | -5.02 | 35.69 | -15.35 |
| NTRA | Natera, Inc. | $96.11 | -0.9 | 4.8 | -0.41 | 26.16 | 45.77 | 46.72 | 18.87 | 6.01 |
| XNCR | Xencor, Inc. | $24.45 | 1.41 | 22.21 | 17.1 | 16.11 | 24.5 | -9.98 | 30.28 | 18.24 |
| ARCT | Arcturus Therapeutics Holdings Inc. | $27.14 | -0.48 | 0.59 | -17.32 | -53.35 | 28.52 | -8.36 | 29.44 | -5.28 |
| NKLA | Nikola Corporation Status Alert: Deficient | $0.66 | 1.08 | 6.71 | -47.25 | -10.86 | -64.01 | -20.37 | 16.53 | 1.84 |
| PSNY | Polestar Automotive Holding UK Limited Class A ADS | $1.36 | 1.87 | 9.16 | -16.48 | -32.6 | -58.97 | -190.84 | 11.69 | 5.05 |
| VIR | Vir Biotechnology, Inc. | $10.31 | -0.77 | 22.02 | 11.83 | 5.53 | 4.36 | -137.05 | 27 | 19.92 |
| IRBT | iRobot Corporation | $9.04 | -4.14 | 24.34 | -1.77 | -53.43 | -231.97 | -296.46 | 24.22 | 9.51 |
| CHPT | ChargePoint Holdings, Inc. | $1.72 | 3.31 | 24.78 | 3.21 | -32.36 | -88.34 | -411.37 | 19.82 | 12.19 |
| RARE | Ultragenyx Pharmaceutical Inc. | $42.86 | 0.26 | -3.31 | -20.42 | -9.05 | 10.64 | -13.35 | 23.19 | -6.46 |
| IDYA | IDEAYA Biosciences, Inc. | $42.70 | 1.23 | 6.67 | 0.94 | -8.85 | 30.21 | 47.45 | 17.57 | 2.62 |
| NVS | Novartis AG | $97.42 | 0.15 | -0.95 | 3.12 | -3.19 | 2.58 | -6.37 | 20.15 | 9.05 |
| STVN | Stevanato Group S.p.A. | $26.30 | -0.57 | -3.84 | -10.27 | -25.97 | -12.36 | -4.83 | 25.94 | -12.41 |
| PRVA | Privia Health Group, Inc. | $18.86 | 0.64 | 3.66 | 1.38 | -14.69 | -23.12 | -47.14 | 15.75 | 2.19 |
| FSLR | First Solar, Inc. | $195.38 | 2 | 9.16 | 5.16 | 19.53 | 23.66 | 7.49 | 30.87 | 22.26 |
| RCKT | Rocket Pharmaceuticals, Inc. | $23.30 | -0.72 | -1.42 | -4.81 | -28.71 | 5.15 | 10.17 | 19.65 | -1.08 |
| ALLO | Allogene Therapeutics, Inc. | $3.02 | -1.47 | -0.5 | -34.55 | -63.97 | 12.4 | -110.25 | 28.16 | -7.96 |
| FOLD | Amicus Therapeutics, Inc. | $10.36 | -0.43 | -1.79 | -8.84 | -32.98 | -4.01 | -11.83 | 31.48 | -8.01 |
| BIIB | Biogen Inc. | $222.17 | 2.14 | 9.08 | 9.28 | -10.16 | -1.39 | -41.33 | 31.4 | 16.15 |
| BNTX | BioNTech SE | $92.44 | -0.3 | 4.71 | 4.1 | -1.54 | -8.89 | -10.99 | 11.12 | 10.26 |
| ROIV | Roivant Sciences Ltd. | $11.60 | 1.84 | 6.03 | 3.45 | 6.29 | 19.83 | 20.43 | 15.4 | 12.28 |
| PHG | Koninklijke Philips N.V. NY Registry Shares | $26.71 | -0.39 | 21.5 | 23.53 | 22.7 | 22.07 | 23.8 | 35.83 | 52.77 |
| ALNY | Alnylam Pharmaceuticals, Inc. | $150.36 | -1.29 | 4.36 | -1.36 | -12.62 | -13.06 | -38.22 | 15.31 | 5.25 |
| NXT | Nextracker Inc. | $46.95 | 1.84 | 6.47 | -5.69 | -24.81 | 18.06 | 29.22 | 27.37 | 0.32 |
| RXRX | Recursion Pharmaceuticals, Inc. | $9.14 | 3.39 | 13.13 | 6.13 | -19.69 | 29.32 | 39.72 | 15.76 | 8.75 |
| CI | The Cigna Group | $342.50 | 0.29 | -2.86 | -4.48 | 1.53 | 15.31 | 23.08 | 24.27 | -15.19 |
| TDOC | Teladoc Health, Inc. | $12.81 | 0.23 | -7.18 | -13.19 | -64.72 | -33.1 | -93.36 | 29.94 | -10.33 |
| VRTX | Vertex Pharmaceuticals Incorporated | $403.13 | 0.51 | 0.59 | 1.38 | -3.82 | 8.23 | 13.17 | 20.84 | 2.36 |
| REGN | Regeneron Pharmaceuticals, Inc. | $954.02 | -0.31 | 4.98 | 1.87 | 0.73 | 16.8 | 21.43 | 22.68 | 14.81 |
| NVAX | Novavax, Inc. | $4.92 | -0.1 | 15.74 | 13.5 | 15.74 | -26.7 | -82.54 | 15.64 | 19.51 |
| ACA | Arcosa, Inc. | $87.39 | 2.41 | 12.05 | 6.8 | 3.44 | 15.28 | 21.02 | 25.63 | 19.2 |
| TECH | BioTechne Corp | $75.50 | -2.31 | 15.87 | 7.94 | 7.36 | 20.06 | -7.54 | 28.63 | 23.79 |
| ELPC | ELPC | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| RGNX | REGENXBIO Inc. | $16.89 | 0.36 | 5.03 | -11.6 | -2.78 | -12.79 | -14.03 | 27.59 | -1.96 |
| ATR | AptarGroup, Inc. | $148.32 | 1.03 | 5.61 | 6.02 | 7.22 | 13.8 | 19.35 | 25.9 | 17.23 |
| MAXN | Maxeon Solar Technologies, Ltd. | $2.21 | -6.36 | 18.1 | -9.5 | -156.56 | -179.64 | -1166.97 | 18.23 | 8.56 |
| SNY | Sanofi | $49.29 | 0.57 | 5.44 | 4.38 | 5.98 | 7.22 | -10.71 | 19.95 | 13.02 |
| MODV | ModivCare Inc. | $27.54 | 2 | 9.8 | 15.87 | -74.84 | -54.47 | -101.53 | 21.97 | 15.77 |
| DCGO | DocGo Inc. | $3.69 | 2.08 | 4.48 | 9.09 | -2.85 | -67.98 | -133.65 | 15.48 | 0.65 |
| NTLA | Intellia Therapeutics, Inc. | $23.79 | 0.81 | 11.01 | -4.88 | -24.46 | -11.18 | -89.95 | 22.18 | 10.19 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $24.78 | 1.39 | 6.01 | -2.46 | -30.19 | -10.57 | -63.4 | 23.16 | 1.84 |
| ASTH | ASTH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| LEGN | Legend Biotech Corporation | $44.89 | -1.15 | -0.62 | -23.61 | -34.73 | -43.64 | -56.49 | 32.62 | -11.46 |
| CRVL | CorVel Corp. | $244.97 | 1.01 | 2.16 | 4.73 | -1.55 | 12.56 | 11.58 | 12.29 | 3.54 |
| STEM | Stem, Inc. | $1.44 | 5.88 | -20.14 | -28.47 | -139.58 | -111.81 | -214.58 | 14.98 | -11.15 |
| BEAM | Beam Therapeutics Inc. | $22.93 | -0.86 | 0.83 | -18.01 | -45.66 | -7.06 | -56.35 | 30.31 | -3.71 |
| CRSP | CRISPR Therapeutics AG | $56.83 | 1.68 | 2.08 | -8.64 | -34.51 | 2.69 | -11.6 | 29.02 | -2.35 |
| DGX | Quest Diagnostics Incorporated | $136.56 | -0.6 | -0.72 | 3.62 | 4.8 | 2.04 | 3.02 | 31.59 | 19.24 |
| EXLS | ExlService Holdings, Inc. | $29.97 | 1.08 | 1.33 | 0.97 | -3.57 | 7.74 | -1.82 | 16.24 | 1.89 |
| SLF | Sun Life Financial Inc. | $53.02 | 1.03 | 2.49 | 1.06 | 0.36 | 5.58 | 8.77 | 18.24 | 5.76 |
| PCRX | Pacira BioSciences, Inc. | $26.78 | -1.58 | 3.29 | -3.92 | -12.1 | -4.97 | -60.16 | 21.66 | -0.85 |
| CDNA | CareDx, Inc. | $10.28 | 5.76 | 22.37 | 9.92 | 11.77 | 13.52 | 16.44 | 19.47 | 20.39 |
| RUN | Sunrun Inc. | $11.95 | 0.38 | 16.12 | -2.89 | -42.15 | 8.08 | -45 | 14.1 | 18.5 |
| AZTA | Azenta, Inc. | $55.12 | 3.17 | 5.49 | -2.2 | -19.62 | 1.21 | 33.87 | 22.84 | 7.13 |
| CRBU | Caribou Biosciences, Inc. | $3.83 | 1.46 | -0.65 | -13.73 | -86.41 | -10.33 | -22.88 | 35.55 | -10.33 |
| GLW | Corning Incorporated | $33.09 | -1.87 | 4.74 | 3.45 | 2.75 | 13.99 | 5.44 | 19.98 | 11.92 |
| BMRN | BioMarin Pharmaceutical Inc. | $82.39 | -0.07 | -10.7 | -9.5 | -7.03 | -3 | -15.48 | 20.19 | -4.72 |
| PINC | Premier, Inc. | $20.85 | 1.56 | -1.29 | -1.29 | -4.75 | 4.84 | -31.46 | 10.2 | -7.25 |
| DOCS | Doximity, Inc. | $24.16 | 0.27 | 1.01 | -7.02 | -26.1 | -5.15 | -39.52 | 16.69 | -3.13 |
| MD | Pediatrix Medical Group, Inc. | $9.44 | 1.18 | 2.12 | -1.48 | 1.69 | -2.54 | -43.54 | 10.29 | 5.29 |
| BMY | BristolMyers Squibb Company | $43.98 | -0.01 | -11.08 | -14.33 | -13.11 | -14.86 | -55.71 | 39.95 | -27.76 |
| UNH | UnitedHealth Group Incorporated | $493.70 | 0.25 | 1.3 | 8.84 | -4.85 | -9.47 | 0.74 | 19.26 | 2.9 |
| EVH | Evolent Health, Inc | $27.08 | -0.07 | -8.05 | -12.37 | -16.17 | -9.53 | -29.84 | 25.18 | -10.75 |
| DNA | Ginkgo Bioworks Holdings, Inc. | $1.00 | 4.71 | 15.42 | -12 | -51 | -44 | -35 | 19.07 | 7.8 |
| ARRY | Array Technologies, Inc. | $13.83 | 2.75 | 11.57 | -3.25 | -14.75 | -10.63 | -34.85 | 16.89 | 10.69 |
| ABCL | AbCellera Biologics Inc. | $4.04 | 0.25 | 3.47 | -10.4 | -35.15 | -7.18 | -45.79 | 18.6 | 3.59 |
| BBIO | BridgeBio Pharma, Inc. | $28.00 | 0.61 | 10.61 | 2.39 | -27.32 | -5.29 | 50.61 | 22.58 | 11.24 |
| IONS | Ionis Pharmaceuticals, Inc. | $42.16 | 0.45 | -0.69 | -1.85 | -19.5 | -16.58 | 15.01 | 11.54 | -0.34 |
| CSIQ | Canadian Solar Inc. | $17.25 | 2.74 | 13.28 | -0.64 | -36.81 | -25.1 | -112 | 17.52 | 9.72 |
| JKS | JinkoSolar Holding Company Limited | $25.52 | -2.54 | 9.19 | 0.76 | -7.04 | -47.76 | -72.02 | 20.75 | 16.43 |
| DQ | DAQO New Energy Corp. , each representing five ordinar | $19.30 | 2.06 | -23.06 | -33.21 | -4.04 | -47.98 | -114.92 | 27.8 | -19.58 |
| EDIT | Editas Medicine, Inc. | $5.66 | -0.26 | 5.39 | -17.24 | -43.77 | -50.66 | -76.66 | 28.45 | -2.87 |
| EOSE | Eos Energy Enterprises, Inc. | $0.74 | -0.05 | -2.31 | -22.4 | -52.05 | -64.16 | -189.29 | 17.01 | -2.63 |
| MVST | Microvast Holdings, Inc. Status Alert: Deficient | $0.41 | 7.33 | -8.96 | -25.58 | -136.34 | -223.4 | -353 | 30 | -16.9 |
| VERV | Verve Therapeutics, Inc. | $6.32 | -1.4 | -4.11 | -26.74 | -112.5 | -70.41 | -191.3 | 40.12 | -8.92 |
| SPWR | SunPower Corporation Status Alert: Delinquent | $2.36 | 0.85 | 17.8 | -8.05 | -76.27 | -86.02 | -377.12 | 16.64 | 7.1 |
| NOVA | Sunnova Energy International Inc. | $4.62 | -3.53 | 14.95 | -4.31 | -162.94 | -114.03 | -247.77 | 20.76 | -1.68 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BLUE | bluebird bio, Inc. Status Alert: Delinquent | $0.90 | -0.13 | -2.7 | -32.43 | -21.3 | -263.9 | -459.76 | 19.58 | -9.76 |
| 2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| 2200964D | 2200964D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| YNDX | YNDX | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |