GNR
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL | Shell PLC | $72.77 | 0.55 | -0.5 | 0.16 | 11.84 | 8.79 | 16.17 | 39.21 | 14.2 |
| XOM | Exxon Mobil Corporation | $117.41 | 1.22 | -3.1 | -4.08 | 12.13 | 11.17 | 8.24 | 38.53 | 1.5 |
| BHP | BHP Group Limited | $56.81 | 0.99 | -4.27 | -5.04 | -6.4 | -6.75 | -4.99 | 14.54 | -6.1 |
| TTE | TotalEnergies SE | $72.25 | 0.87 | -0.68 | -1.54 | 10.55 | 6.21 | 15.67 | 30.91 | 8.04 |
| FCX | FreeportMcMoRan, Inc. | $50.73 | 0.56 | 4.92 | -0.36 | 25.71 | 30.68 | 28.57 | 32.15 | 14.22 |
| UPM | UPM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| GLEN | GLEN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CVX | Chevron Corporation | $162.79 | 1.58 | -0.48 | 0.07 | 6.58 | 10.9 | 3.5 | 24.92 | 3.15 |
| NTR | Nutrien Ltd. | $53.73 | 1.51 | 2.68 | -3.26 | 6.83 | -4.78 | -17.92 | 15.7 | 3.48 |
| CTVA | Corteva, Inc. | $56.77 | -0.68 | 3.52 | -0.69 | 3.05 | 18.48 | -1.41 | 20.63 | 14.69 |
| CNQ | Canadian Natural Resources Limited | $75.88 | 1.65 | -1.36 | -8.49 | 19.56 | 12.6 | 25.42 | 26.67 | -7.6 |
| VALE | VALE S.A. Each Representing one common share | $12.63 | 0.2 | 2.1 | 3.84 | -6.29 | -19.98 | -10.8 | 14.81 | 13.8 |
| SK3 | SK3 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AAL | American Airlines Group, Inc. | $14.45 | 4.33 | 3.67 | 7.2 | -3.32 | 15.22 | 0.76 | 14.2 | 1.81 |
| NUE | Nucor Corporation | $170.63 | -1.89 | -1.25 | -16.15 | -9.07 | 9.17 | 19.35 | 33.95 | -17.83 |
| NEM | Newmont Corporation | $41.30 | 1.57 | 6.54 | 5.42 | 18.74 | 12.62 | -15.76 | 37.45 | 16.94 |
| ADM | ArcherDanielsMidland Company | $59.13 | -0.07 | -4.11 | -8.05 | 9.12 | -24.91 | -26.23 | 26.44 | -11.69 |
| AEM | Agnico Eagle Mines Limited | $66.01 | 1.49 | 3.51 | 7.2 | 28.94 | 26.94 | 10.24 | 46.26 | 19.73 |
| MNDI | MNDI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SUZ | Suzano S.A. | $11.72 | 0.56 | -0.13 | -3.54 | 6.95 | 7.63 | 28.1 | 26.93 | -5.17 |
| RIO | Rio Tinto Plc | $69.67 | 1.05 | 2.19 | 4.53 | 2.39 | 2.66 | 9.31 | 18.77 | 14.08 |
| STERV | STERV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| COP | ConocoPhillips | $124.28 | 1.68 | -4.02 | -6.87 | 10.61 | 7.03 | 19.16 | 33.75 | -4.8 |
| SU | Suncor Energy Inc. | $38.99 | 1.96 | -0.72 | -0.82 | 16.98 | 13.88 | 24.85 | 28.71 | 7 |
| FMG | FMG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WY | Weyerhaeuser Company | $31.07 | -0.05 | -1.5 | -8.13 | -7.9 | -1.79 | 3.14 | 28.08 | -4.68 |
| F34 | F34 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SIGN | SIGN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WPM | Wheaton Precious Metals Corp | $53.36 | 1.27 | 1.5 | 3.84 | 14.64 | 15.99 | 2.87 | 31.83 | 14.24 |
| FNV | FrancoNevada Corporation | $126.13 | 2.34 | 5.64 | 3.61 | 13.4 | 3.87 | -26.23 | 21.51 | 13.7 |
| SMDS | SMDS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AVY | Avery Dennison Corporation | $221.60 | 0.02 | 4.14 | 2.74 | 6.67 | 15.19 | 22.15 | 30.87 | 22.74 |
| PKX | POSCO Holdings Inc. | $75.10 | 0.54 | 4.95 | 2.93 | -14.65 | -22.54 | 7.26 | 23.37 | 0.06 |
| ENI | ENI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ABX | ABX | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| STLD | Steel Dynamics, Inc. | $130.63 | -3.57 | 0.55 | -10.73 | 5.22 | 15.22 | 26.15 | 17.23 | 3.6 |
| WDS | Woodside Energy Group Limited , each representing one | $18.20 | 1.22 | -0.22 | -7.03 | -12.8 | -16.92 | -24.12 | 25.92 | -14.47 |
| PKG | Packaging Corporation of America | $176.16 | -0.06 | 1.27 | -6.62 | 4.51 | 10.38 | 24.34 | 17.77 | -0.08 |
| BG | Bunge Limited | $101.62 | 0.46 | -4.1 | -5.92 | 10.77 | -4.51 | 11.84 | 28.05 | -6.6 |
| AMCR | Amcor plc | $10.05 | 0.45 | 9.9 | 9.4 | 8.7 | 7.91 | -3.33 | 23.16 | 27.25 |
| PBR | Petroleo Brasileiro S.A. Petrobras | $16.63 | 1.22 | -1.08 | 2.82 | -3.85 | 4.81 | 33.19 | 24.12 | 0.86 |
| CF | CF Industries Holdings, Inc. | $74.86 | 1.04 | -5.86 | -8.06 | -5.34 | -6.93 | 9.44 | 18.68 | -17.6 |
| YAR | YAR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WFG | West Fraser Timber Co. Ltd | $77.84 | -0.63 | -1.03 | -3.73 | -1.28 | 2.23 | 3.12 | 16.83 | -5.43 |
| RS | Reliance, Inc. | $289.70 | -0.03 | -8.24 | -14.6 | -3.03 | 5.81 | 16.93 | 35.99 | -22.43 |
| WRK | Westrock Company | $51.30 | 0.27 | 7.45 | 4.29 | 16.84 | 25.01 | 45.63 | 21.56 | 20.9 |
| EOG | EOG Resources, Inc. | $131.37 | 1.04 | -3.22 | -5.01 | 14.1 | 4.76 | 14.62 | 34.9 | -6.2 |
| CVE | Cenovus Energy Inc | $20.79 | 1.46 | -2.12 | -4.86 | 20.35 | 12.41 | 21.84 | 30.96 | -4.99 |
| EQNR | Equinor ASA | $28.12 | 2.61 | 3.64 | 0.16 | 6.24 | -16.02 | -3.79 | 15.27 | 14.55 |
| IP | International Paper Company | $37.03 | 2.07 | 7.02 | -3.29 | 4.13 | 9.48 | 13.88 | 25.13 | 2.79 |
| MPC | Marathon Petroleum Corporation | $183.18 | 0.35 | -8.71 | -15.31 | 7.8 | 17.75 | 39.01 | 32.98 | -19.05 |
| GFI | Gold Fields Limited | $16.63 | 1.09 | -1.98 | -3.91 | 17.62 | 21.11 | 1.98 | 22.63 | 2.77 |
| SLB | Schlumberger N.V. | $48.09 | 0.91 | -2.11 | -12.69 | -0.09 | -13.01 | 4.65 | 42.15 | -17.19 |
| PSX | Phillips 66 | $145.33 | 1.2 | -8.58 | -13.65 | 0.6 | 20.85 | 35.16 | 36.04 | -21.02 |
| ICL | ICL Group Ltd. | $4.72 | 0.32 | 1.38 | -6.24 | 2.01 | -7.94 | -34.39 | 24.45 | -6.03 |
| MT | Arcelor Mittal NY Registry Shares NEW | $26.06 | -0.61 | 3.3 | -5.99 | -9.4 | 11.32 | -3.49 | 17.93 | 4.91 |
| MOS | Mosaic Company | $29.06 | 1.32 | -4.92 | -12.46 | -5.26 | -23.57 | -26.98 | 23.19 | -17.78 |
| REP | REP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| VLO | Valero Energy Corporation | $159.11 | 1.45 | -4.96 | -10.43 | 10.42 | 20.76 | 30.23 | 30.12 | -12.28 |
| S32 | S32 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| GPK | Graphic Packaging Holding Company | $27.37 | 1.03 | -0.15 | -5.01 | 7.78 | 19.47 | 5.37 | 16.72 | -3.78 |
| SCCO | Southern Copper Corporation | $116.75 | 1.16 | 6.44 | 0.46 | 31.24 | 36.54 | 36.17 | 32.81 | 13.03 |
| FMC | FMC Corporation | $61.21 | -1.03 | 4.59 | -1.65 | 12.42 | 13.84 | -80.66 | 13.04 | 10.15 |
| ANTO | ANTO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HES | Hess Corporation | $160.09 | 0.77 | 0.6 | 1.31 | 10.36 | 10.2 | 15.52 | 23.69 | 4.6 |
| INGR | Ingredion Incorporated | $115.32 | 0.66 | 0.19 | 2.12 | 5.42 | 10.53 | 4.67 | 14.39 | 0.75 |
| OXY | Occidental Petroleum Corporation | $65.20 | 1.26 | -3.27 | -5.74 | 11 | 5.32 | 12.81 | 29.73 | -4.23 |
| BOL | BOL | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CLF | ClevelandCliffs Inc. | $17.28 | -1.83 | -6.03 | -29.06 | -13.26 | 2.6 | 14 | 34.45 | -20.99 |
| NHY | NHY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| DAR | Darling Ingredients Inc. | $42.99 | 0.4 | -0.33 | -10.7 | -0.26 | 0.63 | -47.34 | 10.26 | 0.97 |
| GOLD | Barrick Gold Corporation | $16.70 | 1.49 | 1.11 | -7.15 | 11.82 | 5.96 | -18.35 | 16.76 | 2.7 |
| IVN | IVN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| FANG | Diamondback Energy, Inc. | $204.31 | 1.39 | -0.46 | -0.94 | 18.76 | 22.1 | 36.13 | 34.41 | 5.33 |
| FM | iShares Frontier and Select EM ETF | $28.13 | 1.26 | 2.67 | -0.53 | 6.47 | 5.55 | 9.92 | 26.74 | 5.16 |
| HAL | Halliburton Company | $37.07 | 0.93 | -4.45 | -10.9 | 6.85 | -5.69 | 20.26 | 30.56 | -13.22 |
| DVN | Devon Energy Corporation | $51.05 | 1.01 | -2.06 | -6.78 | 17.26 | 10.4 | 5.76 | 34.68 | -0.1 |
| BKR | Baker Hughes Company | $32.08 | 0.49 | -1.86 | -6.47 | 8.03 | -8.18 | 13.05 | 20.79 | -4.17 |
| IMO | Imperial Oil Limited | $69.18 | 1.66 | -2.1 | -6.79 | 13.62 | 17.68 | 32.78 | 27.48 | -4.03 |
| SEE | Sealed Air Corporation | $35.95 | 2.23 | 11.78 | 7.47 | -1.91 | 6.99 | -17.42 | 26.87 | 17.8 |
| NESTE | NESTE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NGT | NGT | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CTRA | Coterra Energy Inc. | $28.43 | 0.83 | -0.12 | 0.86 | 13.42 | 4.27 | 13.95 | 25.54 | 11.26 |
| SMG | Scotts MiracleGro Company | $71.05 | 0.72 | 3.56 | -1.72 | 18.54 | 22.98 | -0.59 | 19.73 | 17.1 |
| EC | Ecopetrol S.A. | $11.67 | 1.13 | -0.17 | -1.46 | -1.97 | -3.17 | 21.94 | 10.91 | -0.41 |
| XAEM24 | XAEM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| FFIM4 | FFIM4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| OGZD | OGZD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| LKOH | LKOH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MNOD | MNOD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NVTK | NVTK | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NLMK | NLMK | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PLZL | PLZL | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ROSN | ROSN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SVST | SVST | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ATAD | ATAD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| OAOFY | OAOFY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SXFM4 | SXFM4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| XABM24 | XABM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |