SPTM
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
MSFT | Microsoft Corporation | $403.98 | -0.88 | -4.44 | -4.14 | 1.58 | 13.78 | 23.94 | 19.19 | -4 |
AAPL | Apple Inc. | $169.25 | 1.41 | -4.31 | -1.32 | -8.95 | -4.92 | -0.25 | 13.42 | 0.28 |
NVDA | NVIDIA Corporation | $785.20 | -4.74 | -12.31 | -15.07 | 21.64 | 44.59 | 64.66 | 25.57 | -6.74 |
AMZN | Amazon.com, Inc. | $172.80 | -3.75 | -7.71 | -4.39 | 10.19 | 20.1 | 38.98 | 24.02 | -4.59 |
META | Meta Platforms, Inc. | $432.92 | -12.74 | -18.24 | -12.16 | 9.88 | 28.19 | 44.49 | 20.86 | -2.71 |
GOOGL | Alphabet Inc. | $154.48 | -2.39 | -2.1 | 2.3 | 9.31 | 17.47 | 30.52 | 28.59 | 12.63 |
GOOG | Alphabet Inc. | $156.48 | -2.15 | -1.73 | 2.7 | 9.38 | 17.83 | 30.84 | 29.2 | 13.54 |
LLY | Eli Lilly and Company | $730.05 | -2.1 | -2.96 | -6.56 | 11.57 | 20.51 | 45.78 | 12.97 | 0.91 |
JPM | JP Morgan Chase & Co. | $192.88 | 0.39 | 5.23 | -3.85 | 9.6 | 26.68 | 28.33 | 29.87 | 2.19 |
AVGO | Broadcom Inc. | $1259.90 | 0.86 | -6.68 | -5.2 | 6.34 | 30.84 | 50.27 | 21.31 | 3.37 |
XOM | Exxon Mobil Corporation | $120.85 | -0.15 | 0.4 | 3.81 | 14.93 | 9.71 | 2.08 | 58.18 | 17.07 |
UNH | UnitedHealth Group Incorporated | $487.36 | 0.24 | 9.88 | -1.51 | -5 | -10.01 | -0.97 | 29.39 | 4.27 |
V | Visa Inc. | $273.63 | -0.18 | -0.85 | -1.99 | 0.14 | 11.1 | 14.95 | 25.5 | 5.38 |
TSLA | Tesla, Inc. | $161.71 | 11.77 | -5.78 | -8.71 | -15.82 | -35.12 | -1.61 | 20.15 | 0.24 |
MA | Mastercard Incorporated | $460.83 | -0.43 | -0.99 | -4.5 | 2.52 | 16.96 | 17.53 | 27.12 | -6.03 |
PG | Procter & Gamble Company | $162.70 | 0.74 | 4.53 | 0.28 | 3.42 | 6.92 | 3.88 | 20.3 | -1.16 |
JNJ | Johnson & Johnson | $148.53 | -0.69 | 0.68 | -6.5 | -6.98 | -1.15 | -10.21 | 32.28 | -12.54 |
HD | Home Depot, Inc. | $333.68 | -1.57 | -2.75 | -14.96 | -5.78 | 11.73 | 9.93 | 28.78 | -19.03 |
MRK | Merck & Company, Inc. | $127.00 | 0.09 | 0.99 | -3.9 | 4.9 | 19.02 | 9.08 | 15.4 | 2.13 |
COST | Costco Wholesale Corporation | $726.30 | 0.5 | -0.69 | -0.87 | 4.33 | 23.45 | 30.71 | 17.35 | -4.3 |
ABBV | AbbVie Inc. | $170.00 | 0.27 | 4.54 | -7.12 | 3.29 | 15.73 | 11.11 | 32.59 | -8.49 |
CVX | Chevron Corporation | $163.50 | 0.4 | 2.78 | 3.52 | 9.83 | 9.02 | -3.11 | 28.68 | 13.39 |
CRM | Salesforce, Inc. | $274.99 | -0.61 | -7.03 | -9.52 | -2.22 | 24.32 | 27.86 | 32.89 | -16.66 |
BAC | Bank of America Corporation | $38.26 | -0.29 | 6.46 | 0.89 | 11.11 | 27.81 | 23.47 | 23.12 | 12.41 |
WMT | Walmart Inc. | $60.94 | 3.14 | 1.32 | 1.27 | 9.62 | 9.47 | 17.43 | 16.7 | -1.22 |
NFLX | Netflix, Inc. | $552.25 | -4.41 | -12.78 | -9.97 | -2.15 | 23.09 | 40.26 | 27.14 | -14.51 |
AMD | Advanced Micro Devices, Inc. | $150.83 | -0.95 | -8.25 | -19.66 | -11.18 | 28.51 | 40.75 | 28.04 | -13.56 |
KO | CocaCola Company | $61.62 | 1.62 | 5.42 | 0.71 | 3.46 | 7.35 | -4.11 | 21.8 | 15.51 |
PEP | PepsiCo, Inc. | $178.18 | 4.06 | 5.66 | 1.78 | 5.42 | 6.37 | -7.13 | 17.51 | 11.2 |
TMO | Thermo Fisher Scientific Inc | $577.39 | 0.49 | 2.11 | -0.66 | 6.65 | 22.48 | 3.9 | 17.86 | 5.86 |
WFC | Wells Fargo & Company | $60.47 | -0.77 | 6.61 | 4.15 | 17.02 | 33.01 | 34.26 | 23.43 | 12.95 |
LIN | Linde plc | $444.32 | -0.17 | -0.7 | -4.5 | 8.89 | 12.3 | 16.85 | 27.3 | -16.95 |
ADBE | Adobe Inc. | $477.47 | 0.97 | 0.71 | -5.68 | -29.39 | -17.01 | 20.92 | 36.64 | -14.59 |
DIS | Walt Disney Company | $113.60 | -0.1 | -0.36 | -7.71 | 15.45 | 26.68 | 9.77 | 23.87 | -1.6 |
MCD | McDonald's Corporation | $277.23 | 0.13 | 3.55 | -1.7 | -5.59 | 3.74 | -6.68 | 23.03 | 0.58 |
ACN | Accenture plc Class A | $312.00 | -1.52 | -1.09 | -11.09 | -16.63 | 1.24 | 10.16 | 42.11 | -24.78 |
CSCO | Cisco Systems, Inc. | $48.65 | 0.68 | 0.33 | -2.59 | -3.14 | -8.43 | 2.88 | 9 | -0.66 |
ABT | Abbott Laboratories | $106.67 | -0.86 | -2.29 | -6.55 | -6.07 | 10.04 | -3.56 | 34.26 | -19.49 |
CAT | Caterpillar, Inc. | $366.00 | 0.76 | 0.1 | -0.12 | 17.95 | 34.67 | 40.22 | 31.32 | 4.62 |
ORCL | Oracle Corporation | $114.37 | -0.63 | -5.89 | -9.83 | 2.33 | 6.56 | 17.18 | 22.03 | -15.04 |
QCOM | QUALCOMM Incorporated | $163.78 | 1.51 | -4.59 | -3.37 | 9.32 | 28.34 | 28.68 | 26.1 | -0.96 |
INTU | Intuit Inc. | $634.11 | 0.51 | 2.05 | -2.51 | 0.44 | 21.09 | 29.99 | 16.59 | 2.85 |
GE | GE Aerospace | $158.26 | -2.68 | 2.29 | -10.91 | 16.33 | 31.9 | 37.46 | 28.98 | 2 |
VZ | Verizon Communications Inc. | $39.47 | -0.58 | -0.63 | -6.31 | -7.3 | 9.04 | 1.62 | 21.36 | -11.93 |
DHR | Danaher Corporation | $251.75 | -0.54 | 4.69 | 0.81 | 4.7 | 23.34 | 16.57 | 24.59 | 7.9 |
IBM | International Business Machines Corporation | $171.85 | -5.68 | -6.06 | -11.12 | -6.87 | 14.45 | 26.44 | 17.87 | -9.09 |
AMAT | Applied Materials, Inc. | $195.38 | 1.11 | -6.39 | -5.55 | 15.91 | 29.11 | 42.15 | 18.75 | 0.82 |
CMCSA | Comcast Corporation | $41.05 | 1.71 | 4.09 | -5.6 | -13.37 | -3.53 | -0.78 | 30.73 | -7.63 |
COP | ConocoPhillips | $129.28 | -0.43 | -1.49 | 1.55 | 13.47 | 5.62 | 20.41 | 43.2 | 8.5 |
NOW | ServiceNow, Inc. | $706.88 | -4.6 | -8.75 | -7.85 | -8.28 | 15.2 | 35.01 | 12.36 | -0.18 |
PM | Philip Morris International Inc | $97.86 | 0.2 | 9.21 | 6.38 | 7.16 | 7.07 | -2.16 | 24.67 | 24.91 |
TXN | Texas Instruments Incorporated | $174.82 | 5.65 | 4.86 | 0.35 | 8.41 | 15.74 | 4.36 | 14.94 | 14.57 |
PFE | Pfizer, Inc. | $26.28 | -0.15 | 1.6 | -5.59 | -3.04 | -16.06 | -47.98 | 13.81 | -2.79 |
AMGN | Amgen Inc. | $273.75 | 0.08 | 2.36 | -3.86 | -14.8 | 2.62 | 12.42 | 20.04 | -0.56 |
UBER | Uber Technologies, Inc. | $67.79 | -4.25 | -11.05 | -13.57 | 3.72 | 31.44 | 54.2 | 23.04 | -18.95 |
INTC | Intel Corporation | $34.53 | 0.73 | -3.36 | -27.92 | -24.76 | -9.18 | 10.05 | 34.28 | -23.7 |
UNP | Union Pacific Corporation | $232.00 | -1.82 | -1.03 | -6 | -5.14 | 8.88 | 15.65 | 25.82 | -13.34 |
GS | Goldman Sachs Group, Inc. | $423.50 | -0.12 | 8.03 | 1.37 | 9.32 | 25.91 | 18.9 | 23.42 | 17.05 |
AXP | American Express Company | $238.50 | -0.19 | 8.51 | 4.53 | 15.83 | 36.75 | 32.35 | 26.1 | 23.46 |
NEE | NextEra Energy, Inc. | $66.65 | 0.68 | 5.36 | 4.11 | 12.03 | 10.11 | -14.97 | 29.6 | 17.6 |
LOW | Lowe's Companies, Inc. | $230.20 | -1.44 | -0.8 | -10.66 | 7.54 | 15.59 | 9.72 | 22.96 | -6.47 |
RTX | RTX Corporation | $100.53 | -0.84 | 0.43 | 2.98 | 9.36 | 17.66 | 0.63 | 50.14 | 20.28 |
SPGI | S&P Global Inc. | $414.00 | 0.18 | -0.92 | -2.77 | -8.3 | 9.2 | 12.42 | 17.32 | -9.8 |
ISRG | Intuitive Surgical, Inc. | $376.44 | -0.17 | -2.22 | -6.02 | -0.47 | 26.18 | 19.98 | 15.39 | 6.99 |
HON | Honeywell International Inc. | $196.21 | 0.03 | 0.03 | -4.61 | -3.08 | 4.98 | -1.85 | 14.57 | -3.82 |
ELV | Elevance Health, Inc. | $533.73 | 0.15 | 6.79 | 2.85 | 7.55 | 15.4 | 12.19 | 24.11 | 11.98 |
PGR | Progressive Corporation | $211.00 | -1.41 | 3.36 | 1.98 | 15.52 | 24.75 | 35.36 | 35.97 | 8.36 |
ETN | Eaton Corporation, PLC | $318.00 | 1.65 | -0.16 | 1.67 | 22.62 | 32.03 | 47.45 | 25.24 | 9.48 |
MU | Micron Technology, Inc. | $111.18 | -1.14 | -10.2 | -6.04 | 22.87 | 36.64 | 42.11 | 33.69 | 4.15 |
BKNG | Booking Holdings Inc. | $3516.00 | -0.51 | -0.45 | -3.18 | 0.24 | 19.27 | 23.6 | 11.8 | 0.72 |
C | Citigroup, Inc. | $62.38 | -0.46 | 4.33 | -1.38 | 9.96 | 33.71 | 24.54 | 24.57 | 14.2 |
MS | Morgan Stanley | $93.80 | 0.04 | 8.11 | -0.38 | 6.99 | 21.68 | 4.08 | 20.61 | 10.67 |
T | AT&T Inc. | $16.76 | 1.58 | 2.68 | -5.01 | -5.55 | 6.15 | -5.43 | 19.98 | 5.48 |
LRCX | Lam Research Corporation | $860.00 | -3.09 | -11.28 | -12.97 | 4.05 | 27.53 | 39.06 | 20 | -6.86 |
NKE | Nike, Inc. | $94.71 | 0.73 | 2.86 | 0.77 | -7.2 | -10.95 | -33.8 | 16.96 | 0.59 |
SYK | Stryker Corporation | $337.00 | 0.62 | -1.5 | -6.19 | 0.45 | 17.44 | 11.08 | 29.74 | -3 |
SCHW | Charles Schwab Corporation | $75.10 | -0.17 | 6.75 | 3.68 | 16.22 | 26.86 | 30.44 | 31.06 | 16.48 |
MDT | Medtronic plc. | $80.15 | -1.4 | 0.02 | -8.73 | -9.22 | 10.06 | -13.47 | 30.12 | -14.64 |
TJX | TJX Companies, Inc. | $94.50 | 0 | 0.08 | -7.32 | -0.43 | 4.85 | 16.59 | 23.77 | -3.67 |
UPS | United Parcel Service, Inc. | $146.50 | -1.59 | 1.09 | -1.45 | 3.14 | 3.08 | -22.74 | 16.98 | -1.29 |
BLK | BlackRock, Inc. | $750.75 | -2.07 | -1.68 | -11.05 | -3.14 | 14.15 | 10.6 | 26.95 | -9.85 |
DE | Deere & Company | $394.00 | -0.81 | -0.83 | -4.25 | 0.11 | 5.19 | 4.06 | 24.23 | -7.85 |
VRTX | Vertex Pharmaceuticals Incorporated | $401.23 | -0.91 | 1.17 | -4.18 | -8.01 | 6.15 | 15.08 | 26.23 | -6 |
CI | The Cigna Group | $352.28 | -0.1 | 0.69 | -3.1 | 14.57 | 9.48 | 28.1 | 24.47 | 3.38 |
CB | Chubb Limited | $243.40 | -2.59 | -0.99 | -6.46 | -0.66 | 10.19 | 17.19 | 22.19 | -16.3 |
ADP | Automatic Data Processing, Inc. | $247.44 | 0.24 | 1.45 | -0.93 | 0.67 | 11.67 | 11.09 | 14.43 | -2.09 |
LMT | Lockheed Martin Corporation | $457.18 | -0.63 | 1.48 | 0.51 | 6.07 | -0.19 | -1.59 | 23.83 | 14.22 |
BSX | Boston Scientific Corporation | $73.46 | 6.48 | 7.33 | 6.76 | 13.88 | 28.5 | 29.05 | 24.13 | 32.55 |
SBUX | Starbucks Corporation | $89.10 | 1.4 | 4.69 | -2.57 | -4.41 | -12.24 | -28.27 | 21.93 | -3.54 |
MMC | Marsh & McLennan Companies, Inc. | $200.95 | -0.38 | 1.43 | -2.5 | 3.54 | 3.73 | 10.33 | 18.6 | -3.81 |
BMY | BristolMyers Squibb Company | $48.95 | -0.08 | 1.37 | -10.79 | 0.16 | -4.45 | -36.4 | 25.73 | -10.91 |
REGN | Regeneron Pharmaceuticals, Inc. | $906.54 | -0.09 | 0.2 | -6.17 | -4 | 9.68 | 11.55 | 22.17 | -3.14 |
BA | Boeing Company | $163.84 | -3.16 | -3.49 | -17.79 | -28.81 | -17.19 | -26.21 | 37.81 | -6.57 |
MDLZ | Mondelez International, Inc. | $71.35 | 0.85 | 6.53 | 1.89 | -5.49 | 4.74 | -7.53 | 36.45 | 13.36 |
PLD | Prologis, Inc. | $103.88 | -0.91 | -14.56 | -25.36 | -21.96 | -0.81 | -20.57 | 38.74 | -36.8 |
ADI | Analog Devices, Inc. | $196.88 | 3.66 | 2.34 | -0.46 | 2.3 | 16.53 | 8.63 | 13.15 | 10.84 |
FI | Fiserv, Inc. | $150.94 | -2.86 | -0.17 | -5.88 | 6.01 | 21.95 | -0.87 | 30.67 | 7.6 |
PANW | Palo Alto Networks, Inc. | $291.18 | -0.79 | 4.16 | 2.42 | -16.25 | 14.02 | 37.34 | 15.43 | 10.34 |
KLAC | KLA Corporation | $652.50 | 0.66 | -4.33 | -7.06 | 8.96 | 25.01 | 40.76 | 12.23 | -2.14 |
CVS | CVS Health Corporation | $67.73 | -1.12 | -1.34 | -17.76 | -9.8 | -2.82 | -8.24 | 35.46 | -20.6 |
BX | Blackstone Inc. | $123.55 | -0.61 | 0.06 | -6.33 | -0.73 | 20.52 | 27.7 | 13.9 | -1.2 |
GILD | Gilead Sciences, Inc. | $67.39 | 0.54 | -1.01 | -8.7 | -16.13 | -20.54 | -21.99 | 36.88 | -24.44 |
TMUS | TMobile US, Inc. | $165.11 | 1.14 | 3.06 | 1.14 | 2.35 | 11.27 | 12.85 | 14.86 | 14.76 |
AMT | American Tower Corporation | $173.20 | -0.56 | -3.46 | -14.08 | -12.96 | -6.32 | -18.01 | 34.46 | -14.37 |
SO | Southern Company | $73.73 | 0.66 | 6.78 | 2.7 | 5.71 | 4.9 | 0.24 | 20.55 | 20.8 |
SNPS | Synopsys, Inc. | $526.86 | -0.12 | -5.75 | -8.47 | -1.23 | 9.15 | 29.52 | 15.59 | -3.34 |
CMG | Chipotle Mexican Grill, Inc. | $3025.00 | 3.77 | 2.23 | 3.91 | 20.37 | 32.72 | 31.65 | 34.66 | 7.46 |
EOG | EOG Resources, Inc. | $135.52 | 0.53 | 0.17 | 5.66 | 16.03 | 5.07 | 11.84 | 45.44 | 17.59 |
CME | CME Group Inc. | $212.68 | -1.89 | 1.5 | -1.23 | 3.22 | 0.05 | 12.65 | 19.48 | -2.72 |
WM | Waste Management, Inc. | $206.00 | -1.33 | 0.31 | -3.47 | 9.89 | 19 | 19.39 | 25.75 | 10.73 |
CDNS | Cadence Design Systems, Inc. | $277.10 | -1.65 | -10.38 | -12.33 | -4.1 | 11.77 | 24.41 | 17.17 | -15.18 |
TGT | Target Corporation | $165.00 | -0.91 | -0.68 | -7.4 | 15.71 | 32.68 | 4.39 | 20.15 | -5.72 |
MO | Altria Group, Inc. | $42.90 | 0.07 | 4.31 | -1.68 | 6.48 | 5.2 | -10.75 | 19.83 | 6.78 |
ICE | Intercontinental Exchange Inc. | $132.57 | 0.18 | -0.74 | -3.67 | 3.95 | 19.85 | 17.83 | 22.43 | -7.29 |
MPC | Marathon Petroleum Corporation | $199.14 | -0.26 | -4.84 | -1.19 | 16.84 | 21.78 | 38.74 | 34.54 | -4.41 |
DUK | Duke Energy Corporation | $98.95 | 0.76 | 4.09 | 2.26 | 3.15 | 9.16 | 0.07 | 15.36 | 7.48 |
CL | ColgatePalmolive Company | $88.87 | 0.33 | 3.4 | -1.33 | 5.25 | 15.83 | 10.21 | 21.19 | -0.62 |
EQIX | Equinix, Inc. | $756.84 | -0.66 | -0.95 | -9.05 | -9.64 | -0.84 | 4.33 | 43.72 | -12.67 |
PH | ParkerHannifin Corporation | $545.00 | -0.98 | -0.98 | -1.98 | 14.77 | 25.77 | 40.39 | 18.29 | 7.25 |
SHW | SherwinWilliams Company | $303.73 | 0.45 | -4.78 | -14.35 | -0.21 | 19.23 | 21.79 | 25.22 | -19.51 |
PSX | Phillips 66 | $157.78 | -0.67 | -2.99 | -3.52 | 8.54 | 25.14 | 37.25 | 28.65 | -3.85 |
MCK | McKesson Corporation | $535.42 | 0.64 | 2.32 | -0.27 | 6.64 | 16.4 | 31.97 | 20.4 | 0.19 |
SLB | Schlumberger N.V. | $49.11 | -0.89 | -5.88 | -11.61 | 0.83 | -16.8 | -0.49 | 31.24 | -18.79 |
FCX | FreeportMcMoRan, Inc. | $48.19 | 0.42 | -2.66 | 2.43 | 17.64 | 27.35 | 21.33 | 38.25 | 5.32 |
PYPL | PayPal Holdings, Inc. | $64.85 | 0.65 | 0.4 | -3.3 | 5.4 | 15.1 | -17.19 | 17.42 | 5.97 |
TDG | Transdigm Group Incorporated | $1238.03 | -0.35 | 1.43 | 0.52 | 11.74 | 29.75 | 38.21 | 19.58 | 11.28 |
ITW | Illinois Tool Works Inc. | $251.76 | 0.45 | -0.7 | -6.58 | -3.63 | 7.96 | 3.9 | 21.68 | -12.19 |
ZTS | Zoetis Inc. | $150.87 | 0.88 | 0.59 | -12.16 | -24.48 | -6.65 | -16.51 | 55.23 | -24.28 |
ABNB | Airbnb, Inc. | $162.78 | 1.14 | 2.09 | -1.34 | 11.45 | 29.05 | 26.48 | 19.09 | 14.24 |
CSX | CSX Corporation | $33.69 | -2.97 | -4.9 | -10.03 | -5.97 | 9.8 | 9.05 | 31.65 | -20.61 |
APH | Amphenol Corporation | $118.50 | 3.71 | 4.37 | 2.66 | 14.68 | 29.87 | 36.31 | 24.16 | 18.32 |
NOC | Northrop Grumman Corporation | $474.50 | -0.04 | 3.88 | -0.88 | 5.85 | -0.27 | 2.79 | 17.8 | 12.87 |
BDX | Becton, Dickinson and Company | $233.83 | -0.23 | -0.57 | -5.82 | -2.13 | -9.45 | -13.04 | 19.13 | -12.18 |
TT | Trane Technologies plc | $294.50 | -0.2 | -0.84 | -1.94 | 14.41 | 27.64 | 36.91 | 21.9 | 10.95 |
GD | General Dynamics Corporation | $282.00 | -3.66 | -2.08 | -0.17 | 6.03 | 13.47 | 22.57 | 31.44 | -11.62 |
ORLY | O'Reilly Automotive, Inc. | $1055.00 | -3.42 | -2.04 | -7 | 3.03 | 10.13 | 13.05 | 19.12 | -5.54 |
PXD | Pioneer Natural Resources Company | $274.19 | -0.38 | 1.24 | 4.26 | 16.18 | 10.34 | 20.66 | 65.91 | 17.02 |
USB | U.S. Bancorp | $41.91 | 2.3 | 0.8 | -6.65 | 0.89 | 18.07 | 18.21 | 14.57 | 0.2 |
HCA | HCA Healthcare, Inc. | $319.02 | -0.13 | -1.19 | -4.55 | 4.43 | 28.56 | 9.93 | 27.34 | -5.72 |
FDX | FedEx Corporation | $266.29 | -2.01 | -0.57 | -8.81 | 9.39 | 7.15 | 14.46 | 19.97 | -1.75 |
ANET | Arista Networks, Inc. | $258.53 | 2.93 | -4.91 | -12.16 | -0.06 | 18.12 | 38.05 | 22 | -13.11 |
PNC | PNC Financial Services Group, Inc. | $158.05 | 0.28 | 4.69 | -2.25 | 4.33 | 24.17 | 17.59 | 15.68 | 9.13 |
EMR | Emerson Electric Company | $109.62 | -0.14 | -2.76 | -3.47 | 16.32 | 16.84 | 24.05 | 27.36 | -3.22 |
AON | Aon plc Class A | $308.83 | -0.97 | 0.27 | -8.06 | 3.37 | -4.02 | -5.29 | 30.59 | -11.64 |
CEG | Constellation Energy Corporation | $186.16 | -1.11 | -2.96 | 0.7 | 34.46 | 37.05 | 58.42 | 32.26 | 8.37 |
MCO | Moody's Corporation | $381.21 | -0.25 | 1.06 | -3.1 | -2.84 | 14.27 | 17.86 | 12.42 | -1 |
MAR | Marriott International | $244.25 | 1.9 | -2.79 | -3.3 | 1.85 | 23.97 | 30.67 | 21.47 | 2.36 |
PCAR | PACCAR Inc. | $113.87 | 0.49 | -3.77 | -8.8 | 11.84 | 25.89 | 34.41 | 29.66 | -12.56 |
NXPI | NXP Semiconductors N.V. | $235.04 | 4.18 | 0.61 | -5.42 | 10.41 | 24.44 | 30.34 | 18.03 | 2.45 |
MSI | Motorola Solutions, Inc. | $345.11 | -0.13 | 0.38 | -2.86 | 7.42 | 18.53 | 15.56 | 19.78 | 2.36 |
CTAS | Cintas Corporation | $664.13 | -0.33 | -0.64 | -3.45 | 8.97 | 23.04 | 31.37 | 35.09 | 9.71 |
VLO | Valero Energy Corporation | $167.00 | -0.32 | -3.92 | -2.21 | 16.83 | 22.78 | 31.34 | 31.11 | -4.21 |
ROP | Roper Technologies, Inc. | $538.02 | -0.3 | 0.41 | -4.24 | 0.19 | 8.17 | 15.47 | 18.33 | -4.15 |
COF | Capital One Financial Corporation | $148.00 | 0.07 | 5.66 | -0.6 | 8.57 | 29.29 | 34.26 | 24.68 | 21.28 |
NSC | Norfolk Southern Corporation | $236.22 | -3.6 | -4.03 | -7.9 | 0.41 | 18.78 | 14.05 | 12.06 | -14.7 |
ECL | Ecolab Inc. | $218.94 | -0.33 | -1.26 | -5.46 | 9.46 | 21.84 | 23.34 | 26.16 | -5.83 |
EW | Edwards Lifesciences Corporation | $88.99 | 1.41 | -1.45 | -7.38 | 11.82 | 26.36 | 1.13 | 18.37 | -1.22 |
AIG | American International Group, Inc. New | $74.97 | 0.05 | 1.72 | -4.27 | 7.28 | 14.15 | 29.25 | 31.18 | -4.4 |
TFC | Truist Financial Corporation | $38.45 | -1 | 4.37 | -1.38 | 3.62 | 22.05 | 15.27 | 18.17 | 15.93 |
GM | General Motors Company | $45.18 | 0.18 | 4.65 | -0.38 | 14.12 | 36.25 | 26.87 | 25.67 | 18.48 |
MMM | 3M Company | $92.12 | -0.95 | 0.88 | 3.73 | 14.36 | 16.22 | 3.59 | 25.91 | 6.2 |
DXCM | DexCom, Inc. | $138.60 | 3.43 | 1.77 | -0.07 | 12.45 | 32.42 | 12.45 | 19.74 | 1.87 |
APD | Air Products and Chemicals, Inc. | $237.09 | 1.45 | 2.35 | -2.18 | -7.85 | -22.16 | -24.16 | 15.09 | -4.22 |
AZO | AutoZone, Inc. | $2951.00 | -0.34 | -0.38 | -6.8 | 6.4 | 13.72 | 9.75 | 28.58 | -9.85 |
WELL | Welltower Inc. | $93.50 | 0.61 | 3.97 | 0.06 | 7.48 | 6.1 | 15.27 | 15.17 | 9.92 |
AJG | Arthur J. Gallagher & Co. | $236.81 | -0.45 | 0.94 | -5.59 | 1.96 | -2.28 | 12.14 | 27.23 | -9.06 |
HLT | Hilton Worldwide Holdings Inc. | $204.50 | 3.79 | -0.29 | -4.31 | 6.62 | 25.37 | 29.57 | 29.05 | 8.22 |
F | Ford Motor Company | $13.26 | 2.47 | 4.9 | -0.15 | 11.61 | 23.53 | 10.41 | 21.42 | 6.7 |
TRV | The Travelers Companies, Inc. | $213.43 | -0.42 | -3.59 | -7.83 | 0.97 | 20.84 | 15.13 | 33.63 | -14.89 |
CPRT | Copart, Inc. | $54.95 | 1.18 | -0.78 | -5.4 | 12.58 | 17.65 | 28.07 | 28.6 | -4.71 |
WMB | Williams Companies, Inc. | $38.90 | 0.31 | 2.11 | -0.18 | 10.9 | 7.99 | 22.21 | 29.33 | 11.43 |
OKE | ONEOK, Inc. | $80.94 | 0.73 | 2.77 | 0.95 | 15.68 | 17.66 | 19.19 | 30.3 | 13.48 |
ADSK | Autodesk, Inc. | $214.90 | -1.39 | -10.27 | -21.18 | -18.11 | 7.29 | 9.36 | 33.57 | -27.52 |
CARR | Carrier Global Corporation | $54.77 | -0.67 | -3.78 | -6.13 | 0.11 | 8.76 | 23.64 | 13.88 | 4.36 |
KMB | KimberlyClark Corporation | $137.78 | 1.28 | 10.08 | 6.12 | 12.2 | 12.14 | -5.16 | 19.47 | 30.71 |
SPG | Simon Property Group, Inc. | $142.69 | -0.76 | -1.49 | -9.67 | 2.86 | 18.82 | 20.58 | 23.46 | -9.9 |
ALL | Allstate Corporation | $172.27 | -1.72 | 3.17 | -0.43 | 9.88 | 23.75 | 32.8 | 21.86 | 5.8 |
MCHP | Microchip Technology Incorporated | $90.47 | 4.97 | 5.34 | 0.84 | 5.85 | 18.65 | 19.32 | 15.52 | 9.02 |
MET | MetLife, Inc. | $72.72 | 0.69 | 3.55 | -1.91 | 4.68 | 17.48 | 15.66 | 22.77 | 1.3 |
SRE | DBA Sempra | $71.01 | -0.72 | 3.26 | -1.16 | -0.78 | -1.51 | -9.49 | 15.72 | 7.62 |
URI | United Rentals, Inc. | $673.00 | 1.77 | -0.27 | -7.15 | 7.07 | 35.67 | 46.34 | 19.74 | 0.2 |
AFL | AFLAC Incorporated | $84.28 | 0.63 | 4.75 | -1.87 | -0.07 | 3.03 | 17.12 | 21.26 | 2.44 |
DHI | D.R. Horton, Inc. | $146.58 | -0.98 | -3.5 | -12.26 | 2.5 | 22.21 | 25.08 | 14.82 | 4.62 |
TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $140.00 | -2.26 | -2.13 | -3.74 | -1.56 | 11.4 | 12.59 | 12.7 | -4.4 |
OXY | Occidental Petroleum Corporation | $67.26 | -0.19 | -2.6 | 3.37 | 14.41 | 5.93 | 8.52 | 37.64 | 10.37 |
ROST | Ross Stores, Inc. | $133.06 | -0.02 | -2.2 | -10.3 | -5.43 | 11.08 | 19.79 | 31.27 | -18.96 |
JCI | Johnson Controls International plc Ordinary Share | $64.61 | -0.86 | -1.05 | -1.1 | 18.45 | 21.28 | 7.38 | 35.51 | 6.73 |
AEP | American Electric Power Company, Inc. | $86.79 | 1.44 | 5.4 | 0.8 | 9.97 | 8.7 | -6.49 | 17.89 | 8.81 |
BK | The Bank of New York Mellon Corporation | $58.00 | 0.97 | 5.09 | 0.66 | 4.38 | 23.72 | 26.57 | 19.3 | 7.77 |
IQV | IQVIA Holdings, Inc. | $240.84 | 0.93 | 2.74 | -5 | 13.54 | 20.92 | 21.84 | 25.69 | 0.67 |
O | Realty Income Corporation | $53.63 | 0.45 | 3 | -0.88 | -1.42 | 6.71 | -17.17 | 14.84 | -0.82 |
NEM | Newmont Corporation | $38.46 | 1.99 | -0.47 | 6.81 | 10.27 | 1.3 | -23.24 | 37.92 | 12.98 |
NUE | Nucor Corporation | $172.77 | -1.07 | -12.59 | -14.55 | -8.2 | 12.45 | 14.23 | 23.57 | -22.3 |
GWW | W.W. Grainger, Inc. | $958.32 | 0.26 | -0.69 | -6.15 | 6.54 | 21.08 | 27.42 | 27.28 | -4.2 |
FIS | Fidelity National Information Services, Inc. | $70.85 | -1.46 | -0.14 | -4.7 | 12.12 | 27.51 | 17.12 | 22.41 | 1.74 |
STZ | Constellation Brands, Inc. | $261.55 | -0.04 | -0.26 | -3.9 | 6.3 | 9 | 12.27 | 18.21 | -1.65 |
HES | Hess Corporation | $158.10 | 0.74 | 3.09 | 3.45 | 11.11 | 6.54 | 8.25 | 25.41 | 13.89 |
LULU | lululemon athletica inc. | $364.50 | -0.05 | 7.78 | -7.17 | -24.5 | -10.7 | -4.23 | 43.94 | -12.07 |
DLR | Digital Realty Trust, Inc. | $140.00 | 1.06 | -1.78 | -2.89 | -0.33 | 6.97 | 29.18 | 10.35 | -0.35 |
AMP | Ameriprise Financial, Inc. | $412.86 | 1.27 | -0.2 | -6.2 | 6.3 | 19.74 | 26.1 | 25.69 | -8.89 |
PSA | Public Storage | $263.72 | 0.57 | -3.19 | -9.99 | -7.38 | 5.86 | -11.8 | 19.58 | -17.28 |
D | Dominion Energy, Inc. | $51.36 | 1.36 | 4.77 | 4.23 | 10.98 | 20.02 | -11.25 | 11.1 | 5.45 |
FTNT | Fortinet, Inc. | $65.45 | 1 | -1.53 | -4.37 | 1.47 | 12.01 | 3.67 | 19.52 | -6.96 |
CCI | Crown Castle Inc. | $95.44 | -0.03 | -1.33 | -10.89 | -13.42 | -2.21 | -28.97 | 30.16 | -14.67 |
GIS | General Mills, Inc. | $71.61 | 1.12 | 7.55 | 2.29 | 9.36 | 7.5 | -23.77 | 25.02 | 12.39 |
CNC | Centene Corporation | $76.18 | 0.45 | 7.15 | -3.02 | 1.14 | 9.52 | 9.52 | 16.11 | 7.52 |
AME | AMETEK, Inc. | $178.22 | -0.91 | -0.84 | -2.63 | 9.07 | 19.37 | 22.61 | 14.2 | -2.45 |
IDXX | IDEXX Laboratories, Inc. | $495.29 | 0.3 | -0.5 | -9.01 | -4 | 15.31 | 0.63 | 36.14 | -9.95 |
A | Agilent Technologies, Inc. | $137.00 | -1.58 | -2.72 | -6.21 | 5.04 | 23.74 | 1.15 | 25.16 | -9.88 |
PRU | Prudential Financial, Inc. | $112.76 | 0.63 | 2.72 | -4.11 | 6.94 | 18.7 | 22.84 | 22.16 | 2.62 |
HUM | Humana Inc. | $310.15 | -5.44 | -0.79 | -11.79 | -21.9 | -55.22 | -71.04 | 30.44 | -9.42 |
GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
DOW | Dow Inc. | $56.98 | 0.42 | -1.25 | -1.67 | 5.93 | 14.02 | 4.53 | 21.46 | -2.22 |
RSG | Republic Services, Inc. | $191.80 | 0.62 | 2.08 | 0.19 | 10.78 | 20.9 | 24.6 | 37.36 | 14.66 |
MNST | Monster Beverage Corporation | $54.55 | 1.53 | -0.84 | -8.67 | -0.86 | 3.46 | -2.66 | 40.39 | -11.65 |
OTIS | Otis Worldwide Corporation | $93.34 | -4.24 | -3.02 | -6.35 | 5.25 | 15.74 | 8.61 | 22.49 | -11.8 |
COR | Cencora, Inc. | $237.95 | 0.11 | 1.66 | -2.12 | 2.21 | 19.24 | 0 | 21.06 | -8.67 |
ODFL | Old Dominion Freight Line, Inc. | $195.96 | -10.63 | -12.84 | -11.92 | 0.23 | 0.79 | 18.25 | 13.66 | -18.51 |
LHX | L3Harris Technologies, Inc. | $207.40 | -0.13 | 2.3 | -2.75 | -0.49 | 11.74 | 5.91 | 18.99 | -2.35 |
SYY | Sysco Corporation | $77.30 | 0.44 | 2.65 | -5.02 | -4.7 | 15.07 | 0.72 | 34.71 | -10.72 |
YUM | Yum! Brands, Inc. | $141.81 | 1.22 | 2.83 | 2.23 | 8.69 | 12.37 | 0.87 | 20.09 | 16.64 |
LEN | Lennar Corporation | $154.50 | -0.77 | -3.5 | -11.31 | 3.01 | 25.01 | 26.98 | 18.22 | -2.72 |
CTVA | Corteva, Inc. | $54.60 | -1.05 | 1.54 | -5.62 | 16.7 | 9.23 | -11.94 | 24.22 | 3.5 |
CMI | Cummins Inc. | $295.00 | 0.79 | -1.23 | 0.12 | 18.88 | 26.12 | 20.33 | 30.28 | -0.65 |
PAYX | Paychex, Inc. | $122.99 | 1.13 | -0.01 | 0.15 | 1.02 | 8.55 | 10.68 | 16.29 | -4 |
FAST | Fastenal Company | $67.90 | 0.58 | -3.76 | -13.61 | -0.49 | 11.84 | 20.71 | 39.9 | -23.17 |
MLM | Martin Marietta Materials, Inc. | $591.82 | -0.43 | -1.74 | -3.74 | 14.09 | 25.53 | 38.63 | 22.38 | -4.08 |
IR | Ingersoll Rand Inc. | $91.88 | 1.45 | -0.04 | -3.34 | 13.08 | 28.61 | 37.94 | 22.91 | 4.52 |
EXC | Exelon Corporation | $38.07 | 1.36 | 4.18 | 1.31 | 8.56 | -6.91 | -11.48 | 17.37 | 0.03 |
KR | Kroger Company | $56.19 | 1.01 | 1.76 | -1.67 | 17.89 | 19.2 | 13.45 | 38.09 | 8.26 |
KMI | Kinder Morgan, Inc. | $18.79 | 0.16 | 3.51 | 2.39 | 9.95 | 10.06 | 8.73 | 29.43 | 12.51 |
MRNA | Moderna, Inc. | $109.18 | 1.2 | 3.7 | 2.4 | 7.45 | 34.76 | -21.72 | 15.52 | 10.9 |
PWR | Quanta Services, Inc. | $250.56 | -0.55 | -1.65 | -3.69 | 22.55 | 30.12 | 32.3 | 26.47 | 6.3 |
PCG | Pacific Gas & Electric Co. | $17.10 | 0.83 | 2.92 | 1.99 | 1.35 | 1.99 | -0.06 | 17.35 | -2.01 |
FANG | Diamondback Energy, Inc. | $205.23 | 0.42 | -0.54 | 3.44 | 25.09 | 20.46 | 30.71 | 46.83 | 11.89 |
IT | Gartner, Inc. | $451.06 | 0.18 | -3.19 | -5.68 | -1.41 | 25.16 | 32.94 | 12.89 | -4.99 |
MSCI | MSCI Inc. | $460.00 | 3.14 | -14.48 | -21.84 | -30.13 | -5.87 | -4.88 | 28.81 | -36.23 |
SMCI | Super Micro Computer, Inc. | $732.00 | -3.92 | -22.74 | -37.98 | 27.65 | 66.41 | 85.6 | 22.48 | -7.29 |
ACGL | Arch Capital Group Ltd. | $93.23 | -0.59 | 3.49 | 0.85 | 11.58 | 7.82 | 19.48 | 24.12 | 6.42 |
CSGP | CoStar Group, Inc. | $91.95 | 8.66 | 1.75 | -5.06 | 9.21 | 19.5 | 16.31 | 25.18 | 10.23 |
CTSH | Cognizant Technology Solutions Corporation | $67.49 | -0.41 | -2.62 | -8.59 | -14.27 | 5.69 | 11.53 | 43.75 | -20.92 |
HAL | Halliburton Company | $38.65 | 0.16 | -2.64 | -1.99 | 7.76 | -5.02 | 15.27 | 25.09 | -5.67 |
EL | Estee Lauder Companies, Inc. | $146.01 | -1.99 | 4.94 | -5.57 | 9.6 | 21.66 | -68.97 | 12.55 | 6.81 |
DVN | Devon Energy Corporation | $52.07 | -0.95 | -2.59 | 3.63 | 19.3 | 9.22 | -2.61 | 53.59 | 9.81 |
GEHC | GE HealthCare Technologies Inc. | $86.72 | 0.56 | 0.51 | -4.83 | 15.41 | 20.15 | 6.2 | 10.37 | 2.66 |
PEG | Public Service Enterprise Group Incorporated | $66.40 | -0.14 | 0.8 | -0.57 | 12.67 | 4.49 | 4.82 | 21.26 | 3 |
KVUE | Kenvue Inc. | $19.35 | -0.1 | 1.14 | -10.9 | -7.29 | 0.62 | 1.14 | 22.98 | -10.97 |
BKR | Baker Hughes Company | $33.16 | 0.48 | 0.33 | -1.03 | 14.05 | -7.09 | 11.82 | 26.98 | 6.14 |
VMC | Vulcan Materials Company | $256.40 | -1.13 | -2.49 | -6.44 | 11.85 | 19.34 | 31.7 | 24.17 | -6.49 |
GPN | Global Payments Inc. | $127.47 | 0.47 | 2.93 | -4.86 | -4.52 | 12.14 | 11.58 | 16.89 | 2.72 |
ADM | ArcherDanielsMidland Company | $61.19 | -0.97 | 0.36 | -2.65 | 9.17 | -18.35 | -27.6 | 28.89 | 1.14 |
DFS | Discover Financial Services | $129.03 | -0.16 | 6.29 | -1.6 | 18.22 | 33.97 | 19.81 | 26.81 | 18.61 |
CDW | CDW Corporation | $240.69 | 0.09 | -0.92 | -6.27 | 5.8 | 14.13 | 29.54 | 22.26 | -2.22 |
ROK | Rockwell Automation, Inc. | $274.90 | -0.52 | -3.61 | -5.98 | 7.86 | 5.93 | -3.1 | 10.04 | -3.16 |
ED | Consolidated Edison, Inc. | $93.43 | 0.64 | 5.14 | 2.8 | 2.71 | 3.5 | -5.39 | 12.6 | 6.02 |
KDP | Keurig Dr Pepper Inc. | $32.61 | 2.68 | 7.33 | 5.95 | 3.59 | 5.37 | -0.28 | 23.76 | 22.13 |
VRSK | Verisk Analytics, Inc. | $223.05 | 0.36 | 0.23 | -5.68 | -8.29 | -3.06 | 12.97 | 24.94 | -13.15 |
DD | DuPont de Nemours, Inc. | $73.51 | -0.39 | -0.39 | -4.3 | 15.93 | 7.32 | 5.16 | 21.72 | -2.61 |
XYL | Xylem Inc. New | $130.67 | -0.04 | 1.96 | 1.09 | 13.95 | 27.83 | 20.53 | 14.55 | 8.68 |
EA | Electronic Arts Inc. | $129.99 | 2.24 | 1.62 | -2.06 | -5.84 | 1.32 | 2.08 | 34.02 | -14.25 |
DAL | Delta Air Lines, Inc. | $47.82 | -2.86 | 2.01 | -0.1 | 18.15 | 33.04 | 28.25 | 34.58 | 17.32 |
DG | Dollar General Corporation | $142.73 | 0 | -3.54 | -9.34 | 7.47 | 17.73 | -55.16 | 25.59 | -9.4 |
RCL | Royal Caribbean Cruises Ltd. | $136.50 | -0.12 | 6.47 | -1.84 | 6.59 | 35.3 | 52.07 | 24.54 | 15.46 |
PPG | PPG Industries, Inc. | $130.52 | 0.07 | -3 | -11.02 | -8.06 | 4.29 | -7.46 | 25.97 | -19.12 |
HIG | Hartford Financial Services Group, Inc. | $99.86 | -0.17 | 2.08 | -3.19 | 12.92 | 26.28 | 28.91 | 32.93 | 2.73 |
KHC | The Kraft Heinz Company | $38.88 | 2.13 | 7.56 | 5.09 | 4.5 | 13.81 | -1 | 24.09 | 22.12 |
XEL | Xcel Energy Inc. | $55.51 | 0.43 | 4.22 | 3.17 | -7.85 | -10.02 | -25.94 | 14.73 | 3.82 |
FICO | Fair Isaac Corproation | $1193.03 | 0.41 | 1.46 | -4.74 | -0.49 | 24.5 | 38.98 | 13.64 | 5.46 |
MPWR | Monolithic Power Systems, Inc. | $632.20 | 3.41 | -4.12 | -7.15 | 4.66 | 25.38 | 26.93 | 16.66 | -1.52 |
WST | West Pharmaceutical Services, Inc. | $385.73 | -1.15 | 1.49 | -2.59 | 3.29 | 15.03 | 6.35 | 15.46 | 1.97 |
VICI | VICI Properties Inc. | $28.45 | -0.45 | 1.79 | -4.71 | -5.87 | -0.49 | -19.3 | 19.31 | 0.18 |
ANSS | ANSYS, Inc. | $328.55 | 0.79 | -1.72 | -5.66 | 0.22 | 16.95 | 4.45 | 16.05 | -5.84 |
BIIB | Biogen Inc. | $202.30 | 4.72 | 2.04 | -6.59 | -21.93 | -19.56 | -45.19 | 37.12 | -0.1 |
TSCO | Tractor Supply Company | $258.00 | 0.8 | 5.08 | -1.44 | 12.95 | 24.36 | 7.6 | 21.28 | 4.76 |
HSY | The Hershey Company | $187.86 | 0.42 | 1.1 | -3.53 | -3.02 | -0.9 | -45.35 | 21.22 | -10.05 |
FTV | Fortive Corporation | $76.05 | -5.76 | -8.36 | -13.11 | -2.8 | 14 | 17.04 | 33.22 | -42.37 |
EXR | Extra Space Storage Inc | $134.64 | 1.02 | -4.49 | -9.18 | -7.28 | 21.74 | -12.92 | 17.98 | -13.62 |
WTW | Willis Towers Watson Public Limited Company | $264.48 | 0.3 | 1.58 | -3.98 | 6.87 | 11.14 | 12.43 | 26.61 | -7.38 |
EBAY | eBay Inc. | $51.18 | -0.14 | -0.25 | -3.13 | 19.75 | 23.82 | 9.28 | 31.73 | 6.36 |
EFX | Equifax, Inc. | $225.71 | 0.56 | -9.43 | -18.52 | -8.25 | 21.18 | 7.68 | 26.4 | -17.88 |
CBRE | CBRE Group Inc Class A | $86.77 | -0.39 | -3.02 | -12.07 | 0.53 | 17.37 | 11.65 | 30.2 | -12.19 |
ON | ON Semiconductor Corporation | $65.01 | 5.4 | -2.51 | -13.14 | -9.41 | -2.49 | -10.69 | 22.52 | -3.23 |
RMD | ResMed Inc. | $183.78 | -0.24 | -1.13 | -7.75 | -3.49 | 18.33 | -31.11 | 20.8 | -5.99 |
CHTR | Charter Communications, Inc. | $268.49 | 0.82 | 2.98 | -8.25 | -38.07 | -53.68 | -37.32 | 32.33 | -8.9 |
WAB | Westinghouse Air Brake Technologies Corporation | $163.00 | 9.78 | 10.32 | 10.63 | 19.28 | 32.91 | 40.08 | 20.79 | 41.91 |
EIX | Edison International | $70.82 | -0.04 | 3.09 | 0.13 | 4.72 | 10.15 | -3.93 | 16.74 | 3.47 |
MTD | MettlerToledo International, Inc. | $1230.00 | -0.91 | -2.53 | -8.23 | 2.67 | 19.41 | -21.26 | 27.82 | -7.48 |
DLTR | Dollar Tree, Inc. | $122.40 | -0.13 | -2.28 | -8.78 | -6.72 | 6.85 | -25.58 | 32.02 | -17.37 |
TRGP | Targa Resources, Inc. | $116.90 | 0.77 | 1.89 | 4.2 | 27.32 | 22.8 | 35.39 | 53.59 | 18.58 |
CHD | Church & Dwight Company, Inc. | $107.35 | 0.6 | 5.84 | 2.83 | 6.99 | 14.34 | 9.53 | 18.37 | 12.24 |
KEYS | Keysight Technologies Inc. | $146.60 | -0.14 | -5.8 | -6.67 | -4.54 | 15.96 | 1.34 | 16.81 | -8.91 |
AVB | AvalonBay Communities, Inc. | $191.13 | 1.31 | 3.85 | 2.91 | 6.34 | 12.14 | 5.63 | 12.01 | 15.95 |
LYB | LyondellBasell Industries NV Class A | $100.78 | 0.23 | -0.74 | -1.49 | 6.61 | 8.75 | 6.12 | 19.47 | -1.9 |
WEC | WEC Energy Group, Inc. | $77.35 | -5.63 | -2.1 | -6.17 | -4.41 | -8.46 | -24.34 | 13.26 | 3.24 |
CAH | Cardinal Health, Inc. | $103.54 | 0.16 | -1.51 | -8.07 | -5.46 | 9.43 | 20.71 | 25.36 | -19.13 |
HWM | Howmet Aerospace Inc. | $64.18 | -0.9 | 0.28 | -6.62 | 12.34 | 24.82 | 30.99 | 22.76 | -2.29 |
FITB | Fifth Third Bancorp | $37.23 | 0.46 | 7.25 | 0.05 | 8.03 | 32.72 | 29.63 | 16.9 | 12.45 |
TROW | T. Rowe Price Group, Inc. | $111.14 | -0.71 | -3.64 | -9.7 | 2.42 | 15.16 | -1.07 | 23.23 | -8 |
ZBH | Zimmer Biomet Holdings, Inc. | $121.17 | -0.29 | -2.73 | -8.92 | -3.66 | 9.05 | -14.25 | 17.06 | -7.59 |
DOV | Dover Corporation | $171.44 | -0.49 | -0.36 | -3.35 | 12.63 | 22.27 | 14.75 | 18.51 | 1.55 |
MTB | M&T Bank Corporation | $147.96 | 0.75 | 9.06 | 1.7 | 6.66 | 19.94 | 14.98 | 16.62 | 15.96 |
NVR | NVR, Inc. | $7830.00 | -0.07 | 0.15 | -3.45 | 9.64 | 27.22 | 25.42 | 10.9 | 4.19 |
PHM | PulteGroup, Inc. | $113.25 | 0.43 | 2.08 | -6.51 | 7.67 | 29.21 | 40.71 | 20.35 | 6.3 |
HPQ | HP Inc. | $27.96 | 1.05 | -2.04 | -8.08 | -2.68 | 4.01 | -6.26 | 19.13 | -1.66 |
GLW | Corning Incorporated | $31.52 | -0.03 | 0.1 | -4.57 | -3.08 | 13.13 | -5.39 | 12.15 | -3.06 |
STT | State Street Corporation | $74.29 | -0.13 | -2.01 | -4.08 | 0.57 | 10.24 | 2.73 | 14.08 | 1.84 |
RJF | Raymond James Financial, Inc. | $127.54 | 0.31 | 3.91 | -0.69 | 13.61 | 22.06 | 29.02 | 26.06 | 13.77 |
VST | Vistra Corp. | $69.75 | 1.9 | 0.01 | 0.14 | 41.18 | 50.31 | 65.79 | 37.68 | 7.43 |
WY | Weyerhaeuser Company | $31.54 | -0.54 | -5.39 | -13.86 | -3.9 | 4.38 | 5.17 | 28.94 | -17.54 |
AWK | American Water Works Company, Inc. | $121.36 | 1.24 | 3.95 | -0.7 | -2.19 | -2.58 | -22.16 | 12.15 | 8.34 |
GPC | Genuine Parts Company | $161.30 | -1.27 | 9.87 | 3.95 | 13.06 | 18.98 | -4.35 | 28.65 | 24.42 |
BLDR | Builders FirstSource, Inc. | $185.01 | -1.19 | -2.44 | -12.72 | 6.1 | 34.46 | 48.78 | 20.18 | 1.48 |
DTE | DTE Energy Company | $111.55 | 1.3 | 4.75 | -0.53 | 5.5 | 11.42 | -0.77 | 15.89 | 1.88 |
BR | Broadridge Financial Solutions, Inc. | $195.08 | -0.42 | -1.92 | -5.01 | -4.68 | 8.34 | 25.46 | 20.13 | -13.27 |
CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
TTWO | TakeTwo Interactive Software, Inc. | $143.13 | 0.99 | -2.89 | -3.74 | -15.23 | 3.93 | 13.16 | 20.4 | -10.9 |
ALGN | Align Technology, Inc. | $324.00 | 3.89 | 2.79 | -1.21 | 17.49 | 40.64 | -0.4 | 17.89 | 2.55 |
IRM | Iron Mountain Incorporated | $78.18 | 2.06 | 2.76 | -2.6 | 13.64 | 24.09 | 29.34 | 19.58 | 5.29 |
HUBB | Hubbell Inc | $398.55 | 0.14 | -0.8 | -4.14 | 15.8 | 29.57 | 32.43 | 18.43 | 3.93 |
MOH | Molina Healthcare Inc | $364.74 | 0.42 | -3.24 | -12.64 | 2.28 | 7.45 | 18.33 | 28.64 | -6.8 |
ETR | Entergy Corporation | $106.46 | -0.67 | 3.33 | 0.73 | 6.29 | 7.34 | -1.05 | 15.44 | -0.63 |
WDC | Western Digital Corporation | $69.18 | -1.06 | -4.16 | 1.36 | 17.24 | 39.06 | 50.22 | 38.21 | 15.53 |
HPE | Hewlett Packard Enterprise Company | $16.80 | -0.18 | -3.69 | -5.54 | 8.99 | 7.2 | 14.76 | 16.6 | -1.8 |
EQR | Equity Residential of Beneficial Interest | $64.61 | 2.41 | 4.52 | 2.32 | 6.84 | 16.13 | 2.1 | 12.44 | 14.98 |
SBAC | SBA Communications Corporation | $199.00 | 0.35 | -1.43 | -8.89 | -12.49 | -9.25 | -31.1 | 24.23 | -12.49 |
PTC | PTC Inc. | $180.50 | 0.03 | 0.24 | -4.68 | -0.08 | 18.94 | 30.31 | 17.23 | -4.03 |
NDAQ | Nasdaq, Inc. | $61.30 | 0.34 | -0.36 | -2.94 | 5.76 | 18.66 | 9.67 | 16.61 | 2.03 |
CTRA | Coterra Energy Inc. | $28.48 | 1.24 | 2.95 | 2.11 | 12.64 | 1.44 | 10.11 | 28.92 | 14.43 |
AXON | Axon Enterprise, Inc. | $302.00 | 0.15 | -2.92 | -3.6 | 17.53 | 30.37 | 30.23 | 18.77 | 5.87 |
GRMN | Garmin Ltd. | $141.94 | -0.4 | -0.83 | -4.88 | 15.82 | 19.37 | 30.84 | 31.22 | -7.14 |
BALL | Ball Corporation | $65.19 | -0.47 | -0.51 | -3.33 | 14.94 | 25.08 | 18.42 | 21.91 | -1.63 |
IFF | International Flavors & Fragrances, Inc. | $85.14 | -0.34 | 1.8 | -1 | 5.24 | 18.43 | -13.88 | 14.16 | 6.72 |
BAX | Baxter International Inc. | $40.93 | -0.22 | 1.47 | -4.42 | 5.47 | 16.32 | -16.49 | 21.5 | -0.56 |
STLD | Steel Dynamics, Inc. | $129.92 | -3.16 | -8.24 | -14.09 | 7.1 | 14.15 | 19.99 | 25.48 | 5.13 |
NTAP | NetApp, Inc. | $99.33 | -0.09 | -2.5 | -5.68 | 12.21 | 24.77 | 36.69 | 23.77 | 2.35 |
PPL | PPL Corporation | $27.37 | 0.48 | 2.7 | -0.58 | 4.27 | 8.37 | -4.93 | 15.1 | -2.64 |
ULTA | Ulta Beauty, Inc. | $409.80 | -2.26 | -7.94 | -27.59 | -22.51 | 7.19 | -34.56 | 55.36 | -34.28 |
VLTO | Veralto Corp | $92.40 | -1.41 | 5.44 | 4.05 | 17 | 23.94 | 0 | 20.35 | 8.25 |
DECK | Deckers Outdoor Corporation | $851.71 | 2.69 | 4.38 | -10.51 | 11.5 | 29.44 | 43.72 | 31.63 | -5.07 |
STE | STERIS plc | $202.80 | -1.55 | -0.59 | -10.86 | -7.96 | -4.96 | 7.03 | 41.75 | -10.94 |
ES | Eversource Energy | $60.84 | 0.81 | 3.37 | 1.76 | 10.88 | 10.78 | -27.56 | 10.2 | 5.73 |
HBAN | Huntington Bancshares Incorporated | $13.76 | 0.95 | 3.27 | -1.38 | 7.49 | 24.85 | 18.6 | 16.49 | 4.15 |
APTV | Aptiv PLC | $74.40 | 5.91 | 0.28 | -7.06 | -9.31 | -3.76 | -38.25 | 16.74 | -5.66 |
ILMN | Illumina, Inc. | $123.00 | -1.17 | -3.31 | -11.64 | -16.27 | 8.73 | -67.12 | 12.68 | -1.15 |
FE | FirstEnergy Corp. | $38.48 | 0.94 | 2.78 | -0.36 | 4.68 | 4.96 | -3.43 | 14.68 | -3.57 |
HOLX | Hologic, Inc. | $76.80 | -0.51 | -0.69 | -1.51 | 3.07 | 13.27 | -11.99 | 17.43 | 9.33 |
INVH | Invitation Homes Inc. | $34.31 | 0.53 | 1.14 | -3.79 | 4.02 | 10.29 | 2.74 | 16.68 | 2.11 |
CBOE | Cboe Global Markets, Inc. | $179.39 | 0.32 | 0.49 | -2.42 | -2.49 | 9.25 | 22.12 | 25.98 | -7.4 |
FSLR | First Solar, Inc. | $177.48 | -1.45 | -2.82 | 4.89 | 17.57 | 16.84 | -2.87 | 33.16 | 13.02 |
BRO | Brown & Brown, Inc. | $82.13 | -0.96 | 0.28 | -6.59 | 5.56 | 13.66 | 21.6 | 27.48 | -9.77 |
J | Jacobs Solutions Inc. | $143.98 | -0.45 | -0.47 | -6.77 | 6.4 | 7 | 19.81 | 24.02 | -11.08 |
TXT | Textron Inc. | $94.01 | -1.33 | 0.05 | -2.04 | 9.89 | 17.59 | 28.79 | 25.26 | 1.77 |
CNP | CenterPoint Energy, Inc | $29.07 | 1.18 | 5.54 | 2 | 3.89 | 5.44 | -4.82 | 13.54 | 3.65 |
TDY | Teledyne Technologies Incorporated | $362.50 | -10.95 | -9.93 | -18.43 | -15.44 | -2.94 | -14.32 | 25.75 | -33.48 |
RF | Regions Financial Corporation | $19.77 | 2.17 | 2.93 | -6.42 | 5.56 | 21.95 | 7.64 | 16.42 | 2.11 |
DRI | Darden Restaurants, Inc. | $155.73 | -0.11 | 1.72 | -7.33 | -4.4 | 5.68 | 2.44 | 38.7 | -10.67 |
MKC | McCormick & Company, Incorporated | $75.85 | 1.11 | 5.39 | -1.27 | 10.14 | 14.54 | -15.82 | 21.77 | 12.37 |
ARE | Alexandria Real Estate Equities, Inc. | $119.50 | 0.01 | -1.96 | -7.87 | -1.17 | 18.1 | -3.92 | 16.77 | -7.39 |
OMC | Omnicom Group Inc. | $96.24 | 2.14 | 5.87 | -0.54 | 6.09 | 20.41 | 5.89 | 18 | 10.99 |
CSL | Carlisle Companies Incorporated | $375.30 | -1.06 | 0.58 | -4.41 | 16.26 | 29.83 | 42.49 | 26.52 | 5.56 |
WAT | Waters Corporation | $310.25 | -0.97 | -4 | -10.95 | -2.4 | 20.9 | 3.19 | 29.57 | -15.67 |
AEE | Ameren Corporation | $73.77 | -0.34 | 2.72 | -0.26 | 5.69 | -5.9 | -20.6 | 13.56 | 2.08 |
WBD | Warner Bros. Discovery, Inc. Series A | $8.39 | -0.59 | 0.6 | -4.05 | -19.43 | -32.06 | -62.22 | 10.69 | -0.14 |
CINF | Cincinnati Financial Corporation | $119.92 | -0.75 | 1.08 | -3.54 | 7.61 | 16.7 | 11.24 | 15.4 | -0.63 |
WSM | WilliamsSonoma, Inc. | $285.51 | 0.15 | -1.17 | -11.22 | 32.27 | 46.58 | 57.61 | 31.7 | 2.2 |
PFG | Principal Financial Group Inc | $81.51 | 0 | 2.07 | -5.89 | 2.96 | 13.47 | 8.37 | 24.79 | -1.35 |
GDDY | GoDaddy Inc. | $123.60 | 0.16 | 0.24 | 3.98 | 13.71 | 39.17 | 38.77 | 21.29 | 2.42 |
CLX | Clorox Company | $147.78 | 1.24 | 3.92 | -3.61 | 1.71 | 16.76 | -12.07 | 23.21 | -1.81 |
RS | Reliance, Inc. | $313.56 | -0.12 | -3.82 | -6.58 | 8.97 | 15.47 | 20.97 | 21.38 | -8.1 |
SYF | Synchrony Financial | $44.60 | 4.06 | 9.39 | 3.32 | 12.85 | 34.8 | 33.83 | 24.48 | 26.02 |
TSN | Tyson Foods, Inc. | $61.50 | 0.85 | 6.05 | 4.5 | 10.96 | 22.67 | -1.61 | 33.91 | 21.82 |
IEX | IDEX Corporation | $224.64 | -3.29 | -3.57 | -8.63 | 5.85 | 13.82 | 8.16 | 32.57 | -21.58 |
LH | Laboratory Corporation of America Holdings | $207.94 | -0.01 | 1.06 | -5.06 | -6.91 | 1.34 | -9.03 | 20.95 | 6.65 |
DPZ | Domino's Pizza Inc | $487.00 | 1.21 | -1.71 | -2.03 | 12.48 | 28.46 | 34.81 | 26.14 | 5.39 |
COO | The Cooper Companies, Inc. | $90.20 | -1.61 | -3.68 | -12.48 | -3.39 | 9.27 | -5.72 | 29.16 | -18.9 |
ATO | Atmos Energy Corporation | $118.66 | 0.84 | 3.94 | -0.18 | 3.98 | 6.14 | 3.81 | 13.31 | 2.4 |
NTRS | Northern Trust Corporation | $84.30 | 0.14 | 0.56 | -5.48 | 5.53 | 16.84 | 7.28 | 19.64 | -2.67 |
EXPE | Expedia Group, Inc. | $135.00 | -0.01 | 3.36 | -2.04 | -9.87 | 29.75 | 30.4 | 16.92 | 14.66 |
LDOS | Leidos Holdings, Inc. | $132.00 | 2.58 | 4.75 | 0.69 | 16.31 | 21.83 | 29.35 | 23.63 | 10.11 |
AVY | Avery Dennison Corporation | $212.42 | 0.52 | 0.56 | -5.1 | 6.11 | 17.05 | 17.86 | 20.98 | 19.32 |
NRG | NRG Energy, Inc. | $72.61 | 1.57 | -1.82 | 6.78 | 26.95 | 37.85 | 52.94 | 53.55 | 10.82 |
STX | Seagate Technology Holdings PLC | $86.90 | 0.43 | 1.97 | -7.08 | 1.4 | 17.36 | 32.37 | 14.37 | 8.85 |
CMS | CMS Energy Corporation | $60.28 | 0.55 | 4.35 | -0.1 | 5.18 | 7.91 | -3.28 | 15.33 | 4.96 |
LUV | Southwest Airlines Company | $29.30 | -0.54 | 6.01 | 0.38 | -2.01 | 20.96 | -3.38 | 20.31 | 1.18 |
TYL | Tyler Technologies, Inc. | $429.99 | 2.76 | 3.87 | 1.16 | 1.68 | 5.64 | 11.85 | 18.04 | 6.91 |
LVS | Las Vegas Sands Corp. | $45.51 | -1.09 | -10.81 | -13.6 | -7.49 | -6.99 | -40.3 | 24.84 | -19.43 |
WRB | W.R. Berkley Corporation | $77.85 | -1.56 | -5.52 | -13.6 | -5.18 | 12.9 | 24.32 | 30.9 | -25 |
EXPD | Expeditors International of Washington, Inc. | $112.87 | -0.18 | -4.23 | -7.71 | -11.93 | 0.05 | -0.86 | 19.52 | -14.46 |
VTR | Ventas, Inc. | $43.61 | 0.11 | 1.79 | 0.16 | -6.37 | -0.83 | -10.18 | 9.99 | 1.57 |
VRSN | VeriSign, Inc. | $185.55 | 0.23 | 0.06 | -2.13 | -7.18 | -7.98 | -19.54 | 23.67 | -12.06 |
BG | Bunge Limited | $106.00 | -3.3 | 2.1 | 3.28 | 16.9 | 0.5 | 11.7 | 40.62 | -0.31 |
UAL | United Airlines Holdings, Inc. | $52.48 | -2.87 | 20.35 | 8.77 | 21.15 | 31.75 | 16.54 | 25.18 | 24.29 |
MAS | Masco Corporation | $69.74 | -4.48 | -5.46 | -13.11 | 3.51 | 22.76 | 23.27 | 16.47 | -15.83 |
SWKS | Skyworks Solutions, Inc. | $100.00 | 0.7 | -1.55 | -8.32 | -4.46 | 10.5 | -5.9 | 13.6 | -0.5 |
CFG | Citizens Financial Group, Inc. | $35.53 | 1.6 | 6.72 | -2.14 | 7.96 | 29.92 | 12.92 | 16.51 | 15.81 |
MRO | Marathon Oil Corporation | $27.45 | -1.33 | -5.97 | -3.24 | 16.76 | -2.08 | 11.99 | 41.33 | -0.88 |
PKG | Packaging Corporation of America | $173.92 | 1.78 | -4.76 | -9.12 | 4.62 | 10.64 | 22.23 | 25.05 | -10.94 |
LII | Lennox International, Inc. | $467.85 | -1.85 | -0.71 | -4.47 | 8.48 | 18.26 | 39.74 | 17.98 | 12.93 |
EME | EMCOR Group, Inc. | $338.89 | 0.24 | -3.83 | -3.34 | 32.69 | 38.8 | 49.54 | 35.83 | 1.25 |
FDS | FactSet Research Systems Inc. | $422.83 | 0.69 | -0.81 | -7.46 | -12.56 | -4.6 | 2.63 | 22.9 | -15.16 |
CE | Celanese Corporation | $155.43 | -0.4 | -0.39 | -10.57 | 5.88 | 25.64 | 31.65 | 23.18 | -7.25 |
EQT | EQT Corporation | $39.19 | 3.19 | 4.95 | 5.41 | 9.67 | -13.17 | 11.1 | 21.87 | 19.71 |
EG | Everest Group, Ltd. | $365.74 | -0.79 | 1.07 | -8.68 | -5.26 | -4.46 | 0 | 23.63 | -7.54 |
JBL | Jabil Inc. | $120.24 | -0.54 | -11.5 | -11.4 | -4.2 | -3.91 | 35 | 26.13 | -20.39 |
DGX | Quest Diagnostics Incorporated | $137.55 | 0.62 | 6.56 | 3.23 | 6.63 | 4.52 | -0.92 | 20.76 | 22.37 |
ESS | Essex Property Trust, Inc. | $247.74 | 2.31 | 3.41 | 1.18 | 5.84 | 14.52 | 11.31 | 12.34 | 14.88 |
AKAM | Akamai Technologies, Inc. | $102.00 | 0.24 | -1.44 | -6.63 | -20.81 | -3.21 | 19.64 | 35.24 | -13.14 |
TER | Teradyne, Inc. | $97.70 | -2.15 | -8.36 | -15.49 | 1.14 | 12.08 | 6.47 | 16.5 | -6.04 |
PSTG | Pure Storage, Inc. | $50.70 | -2.12 | -5.38 | -2.54 | 21.12 | 32.5 | 54.97 | 14.78 | 0.61 |
CF | CF Industries Holdings, Inc. | $79.25 | 0.9 | 1.45 | -5 | 4.72 | -1.35 | 9.68 | 17.61 | -4.75 |
BBY | Best Buy Co., Inc. | $74.40 | -0.85 | -4.84 | -10.26 | 2.57 | 10.82 | -0.16 | 17.71 | -10.01 |
CAG | ConAgra Brands, Inc. | $31.57 | 0.96 | 7.16 | 6.11 | 7.67 | 12.35 | -20.24 | 19.92 | 15.26 |
TRMB | Trimble Inc. | $59.51 | -0.3 | -1.73 | -8.15 | 14.54 | 29.69 | 20.85 | 22.09 | -3.28 |
ENPH | Enphase Energy, Inc. | $106.74 | -5.94 | -9.63 | -13.34 | 2.45 | 26.06 | -53.83 | 8.25 | 0.86 |
SNA | SnapOn Incorporated | $273.59 | 0.83 | -5.84 | -8.27 | -5.97 | 3.74 | 5.18 | 27.43 | -18.17 |
GGG | Graco Inc. | $83.76 | -6.43 | -6.82 | -11.58 | -1.84 | 9.43 | 5.34 | 23.83 | -3.84 |
OC | Owens Corning Inc New | $165.22 | -1.43 | -0.18 | -0.96 | 8.29 | 28.25 | 35.35 | 20.59 | 5.74 |
CCL | Carnival Corporation | $15.05 | 1.76 | 4.58 | -8.57 | -10.17 | 20.93 | 38.8 | 17.86 | 1.02 |
K | Kellanova | $58.75 | 1.05 | 5.67 | 2.49 | 6.79 | 11.95 | -18.76 | 20.49 | 15.6 |
ZBRA | Zebra Technologies Corporation | $277.53 | 0.35 | -4.38 | -8.62 | 13.69 | 25.41 | -3.78 | 21.72 | -3.54 |
SAIA | Saia, Inc. | $517.71 | -5.23 | -11.59 | -13 | 12.97 | 27.06 | 42.48 | 17.86 | -12.81 |
MAA | MidAmerica Apartment Communities, Inc. | $128.40 | 0.71 | 0.21 | -2.48 | 1.57 | 5.93 | -19.78 | 10.63 | -2.13 |
MANH | Manhattan Associates, Inc. | $208.55 | -9.57 | -14.03 | -19.99 | -16.31 | 3.67 | 20.56 | 32.68 | -36.92 |
POOL | Pool Corporation | $368.00 | -1.86 | -3.32 | -9.65 | -0.88 | 11.35 | 4.53 | 19.99 | -3.44 |
LECO | Lincoln Electric Holdings, Inc. | $237.61 | -0.9 | -0.42 | -7.5 | 6.48 | 24.04 | 29.38 | 30.31 | -8.63 |
JBHT | J.B. Hunt Transport Services, Inc. | $164.63 | -1.74 | -12.66 | -21.03 | -22.08 | -4.76 | -6.48 | 36.53 | -35.47 |
SWK | Stanley Black & Decker, Inc. | $90.27 | -0.52 | -1.34 | -8.49 | -3.36 | 4.15 | 4.35 | 15.33 | -2.36 |
RPM | RPM International Inc. | $107.78 | -0.08 | -0.62 | -10.36 | 1.04 | 12.76 | 23.89 | 33.09 | -14.6 |
KEY | KeyCorp | $14.95 | 1.56 | 2.27 | -5.75 | 2.81 | 26.49 | 24.68 | 10.75 | 2.04 |
L | Loews Corporation | $76.81 | 0.12 | 3.79 | -1.93 | 5.14 | 15.19 | 25.05 | 24.34 | 6.42 |
XPO | XPO, Inc. | $117.48 | -2.78 | -7.08 | -3.87 | 27.27 | 33.39 | 62.39 | 16.84 | -15.36 |
EPAM | EPAM Systems, Inc. | $232.60 | -6.13 | -11.42 | -18.73 | -19.57 | 0.12 | -21.43 | 35.14 | -25.15 |
TOL | Toll Brothers, Inc. | $118.80 | -0.6 | -1.2 | -8.9 | 16.37 | 34.4 | 46.2 | 24.88 | 3 |
VTRS | Viatris Inc. | $11.55 | 1.68 | 1.92 | -3.36 | -1.89 | 22.69 | 19.23 | 20.32 | -2.64 |
ALB | Albemarle Corporation | $114.50 | 0.25 | -7.06 | -15.06 | -0.21 | -8.84 | -61.97 | 15.23 | -9.44 |
HST | Host Hotels & Resorts, Inc. | $19.33 | 0.21 | -3.47 | -6.98 | 0.57 | 15.68 | 16.35 | 21.37 | -6.17 |
WSO | Watsco, Inc. | $440.60 | 6.54 | 5.2 | 1.96 | 11.26 | 17.86 | 21.38 | 20.54 | 16.76 |
NDSN | Nordson Corporation | $260.06 | -0.77 | -1.76 | -5.57 | 3.21 | 16.47 | 16.82 | 16.71 | -4.36 |
OVV | Ovintiv Inc. | $52.90 | 0.25 | -1.59 | 1.89 | 19.81 | 7.16 | 31.8 | 30.66 | 3.02 |
DKS | Dick's Sporting Goods Inc | $204.99 | -0.53 | 0.91 | -9.69 | 27.28 | 46.04 | 29.26 | 29.8 | 5.63 |
RVTY | Revvity, Inc. | $102.68 | -0.79 | -0.79 | -2.26 | -4.38 | 18.24 | 0 | 16.05 | -3.76 |
FNF | FNF Group of Fidelity National Financial, Inc. | $50.64 | -0.41 | 4.01 | -4.86 | 1.2 | 17.89 | 29.92 | 19.84 | 4.12 |
PNR | Pentair plc. Ordinary Share | $78.99 | 0.66 | -2.67 | -8.17 | 7.37 | 23.74 | 26.47 | 20.59 | 6.46 |
NBIX | Neurocrine Biosciences, Inc. | $136.52 | -2.55 | 1.36 | -1.03 | -2.38 | 16.94 | 25.99 | 19.17 | 8.35 |
ACM | AECOM | $93.92 | 0.04 | 0.33 | -4.43 | 6.1 | 17.16 | 11.57 | 17.8 | -1.88 |
AMCR | Amcor plc | $9.06 | 0.89 | 1.66 | -4.97 | -4.08 | 2.76 | -21.08 | 15.74 | -3.79 |
LYV | Live Nation Entertainment, Inc. | $89.63 | -0.51 | -12.73 | -18.01 | 0.87 | 8.01 | 24.38 | 37.94 | -21.66 |
WBA | Walgreens Boots Alliance, Inc. | $17.89 | -0.89 | 0.22 | -21.24 | -26.16 | -20.18 | -97.04 | 18.28 | -6.93 |
BLD | TopBuild Corp. | $388.27 | -1.74 | -7.66 | -13.51 | 4.93 | 34.39 | 41.93 | 24.61 | -8.63 |
JKHY | Jack Henry & Associates, Inc. | $165.20 | -0.77 | -1.43 | -5.16 | -0.38 | 14.09 | 1.13 | 15.58 | -4.54 |
RGA | Reinsurance Group of America, Incorporated | $191.01 | 0.51 | 3.47 | -0.98 | 8.96 | 22.12 | 25.49 | 28.22 | 4.53 |
KIM | Kimco Realty Corporation | $18.53 | -0.54 | 2.32 | -5.83 | -9.01 | 0 | -3.56 | 19.79 | -2.19 |
LNT | Alliant Energy Corporation | $50.37 | 0.8 | 4.71 | -0.06 | 3.39 | 0.22 | -9.47 | 12.44 | 2.15 |
LW | Lamb Weston Holdings, Inc. | $84.36 | 0.76 | 5.44 | -26.28 | -21.43 | -11.08 | -32.54 | 35.35 | -11.48 |
SJM | The J.M. Smucker Company | $119.11 | 1.2 | 7.98 | -5.68 | -10.44 | 4.23 | -29.64 | 24.71 | 3.11 |
WRK | Westrock Company | $47.48 | 0.81 | -1.07 | -4.15 | 15.21 | 22.18 | 36.96 | 21.65 | -7.07 |
IBKR | Interactive Brokers Group, Inc. | $115.49 | 0.7 | 4.42 | 3.27 | 23.15 | 30.43 | 32.59 | 21.32 | 14 |
TAP | Molson Coors Beverage Company Class B | $62.25 | -3.01 | -6.57 | -8.03 | 0.74 | 7.1 | 4.45 | 22.93 | -15.88 |
DOC | Healthpeak Properties, Inc. | $18.63 | 0.98 | 0.59 | -0.64 | 33.66 | 42.51 | 23.56 | 36.41 | 12.35 |
IPG | Interpublic Group of Companies, Inc. | $31.78 | 2.55 | 4.19 | -2.67 | -3.81 | 8.5 | -12.43 | 18.09 | 8.45 |
GEN | Gen Digital Inc. | $20.80 | 0.58 | -0.62 | -7.69 | -12.88 | 17.45 | 15.05 | 20.79 | -11.17 |
WPC | W. P. Carey Inc. REIT | $56.46 | 0.27 | 2.64 | 0.04 | -9.74 | 1.9 | -31.42 | 19.43 | 4.63 |
CRL | Charles River Laboratories International, Inc. | $227.46 | -5.28 | -6.1 | -19.12 | 4.92 | 23.19 | 16.42 | 31.96 | -7.43 |
ROL | Rollins, Inc. | $43.50 | 1.99 | -1.95 | -6.37 | 0.44 | 13.36 | 2.87 | 34.9 | -20 |
EVRG | Evergy, Inc. | $52.48 | 0.44 | 2.92 | -1.71 | 3.26 | 2.74 | -18.35 | 13.55 | 1.93 |
IP | International Paper Company | $34.43 | 0.06 | -7.87 | -13.33 | -4.07 | 1.1 | 3.83 | 28.06 | -21.72 |
EQH | Equitable Holdings, Inc. | $38.07 | 2.15 | 4.12 | 0.16 | 14.13 | 30.21 | 31.73 | 26.66 | 17.08 |
JNPR | Juniper Networks, Inc. | $35.72 | -0.45 | -2.6 | -3.75 | -3.47 | 24.78 | 15.59 | 30.07 | -32.35 |
PODD | Insulet Corporation | $167.20 | -0.04 | -4.8 | -2.51 | -14.16 | 16 | -90.22 | 14.44 | -1.83 |
BURL | Burlington Stores, Inc. | $178.74 | -1.11 | -6.36 | -29.9 | -6.94 | 29.36 | -7.87 | 44.42 | -22.85 |
FND | Floor & Decor Holdings, Inc. | $108.02 | -1.77 | -4.08 | -20 | 6.91 | 21.38 | 8.04 | 22.94 | -9.22 |
NVT | nVent Electric plc | $73.72 | 1.65 | -0.61 | -2.28 | 18.56 | 32.94 | 43.12 | 30.59 | 9.49 |
MGM | MGM Resorts International | $42.41 | -1.03 | -0.17 | -11.32 | -2.26 | 14.52 | -5.92 | 27.03 | -12.68 |
RRX | Regal Rexnord Corporation | $165.00 | -1.07 | 1.16 | -9.15 | 19.12 | 39.65 | 21.12 | 27.93 | -5.39 |
HII | Huntington Ingalls Industries, Inc. | $275.84 | 0.5 | 0.04 | -5.67 | 6.13 | 15.22 | 26.89 | 33.07 | -9.36 |
LKQ | LKQ Corporation | $42.95 | 3.12 | -14.67 | -24.35 | -8.66 | -1.16 | -34.41 | 36.14 | -44.24 |
KMX | CarMax Inc | $70.27 | 0.83 | -1.62 | -23.96 | -1.3 | 9.44 | 0.34 | 38.8 | -21.49 |
ALLE | Allegion plc | $126.54 | -0.34 | -0.7 | -6.46 | 2.09 | 21.66 | 12.69 | 20.66 | -8.32 |
EMN | Eastman Chemical Company | $96.36 | -0.45 | -1.68 | -4.01 | 13.29 | 21.99 | 12.55 | 29.77 | 4.01 |
SWAV | Shockwave Medical, Inc. | $328.87 | 0.1 | 0.36 | 0.99 | 31.2 | 34.64 | 11.77 | 51.05 | 23.84 |
AES | The AES Corporation | $17.40 | 1.58 | 3.16 | -3.05 | 4.14 | 10.92 | -35.98 | 20.04 | 6.77 |
GLPI | Gaming and Leisure Properties, Inc. | $43.45 | -0.21 | 1.08 | -6.03 | -5.06 | -5.75 | -19.68 | 18.63 | -4.26 |
ITT | ITT Inc. | $130.48 | 0.73 | 1.33 | -4.25 | 7.43 | 23.54 | 35.29 | 21.32 | 1.91 |
AMH | American Homes 4 Rent of Beneficial Interest | $35.57 | -0.08 | 0.03 | -3.4 | 1.46 | 5.85 | 6.49 | 12.05 | -0.79 |
APA | APA Corporation | $32.05 | -0.03 | -5.21 | -7.27 | 2.25 | -23.84 | -14.98 | 25.37 | -7.5 |
RNR | RenaissanceRe Holdings Ltd. | $219.80 | -0.17 | 1.83 | -6.93 | -4.11 | 5.09 | 2 | 24.37 | -10.57 |
FFIV | F5, Inc. | $182.35 | 1.18 | -3.09 | -3.97 | -0.74 | 16.17 | 26.32 | 19.88 | -10.27 |
UDR | UDR, Inc. | $37.89 | 1.66 | 3.3 | 1.27 | 4.94 | 14.86 | -9.08 | 12.8 | 14.08 |
WING | Wingstop Inc. | $362.75 | -0.54 | -0.66 | -1.01 | 22.51 | 45.22 | 44.84 | 9.86 | 1.35 |
DT | Dynatrace, Inc. | $45.89 | -0.78 | 0.09 | -1.2 | -24.21 | 0.68 | 7.87 | 20.32 | 3.12 |
ELS | Equity Lifestyle Properties, Inc. | $61.32 | -0.73 | 0.47 | -5.02 | -10.39 | -8.87 | -12.36 | 17.15 | -10.08 |
NI | NiSource Inc | $28.18 | 0.9 | 3.94 | 1.85 | 7.84 | 8.52 | -0.99 | 12.79 | 5.44 |
CASY | Caseys General Stores, Inc. | $315.64 | 0.74 | 1.77 | -0.89 | 14.03 | 14.22 | 27.51 | 14.39 | 5.81 |
ALLY | Ally Financial Inc. | $39.60 | -0.27 | 5.99 | -2.5 | 7.38 | 34.45 | 33.39 | 23.58 | 13.35 |
EWBC | East West Bancorp, Inc. | $77.20 | 2.52 | 5.75 | -2.47 | 5.69 | 26.31 | 33.04 | 18.07 | 15.52 |
PFGC | Performance Food Group Company | $69.39 | 0.17 | 0.24 | -7.57 | -4.74 | 14.07 | 9.66 | 35.9 | -12.39 |
AOS | A.O. Smith Corporation | $87.00 | -1.05 | 0.57 | -2.83 | 10.79 | 17.99 | 21.51 | 21.31 | 4.85 |
BBWI | Bath & Body Works, Inc. | $45.99 | 1.91 | 1.67 | -8.76 | 7.24 | 33.31 | 23.68 | 11.37 | 0.69 |
CELH | Celsius Holdings, Inc. | $71.22 | -1.12 | -11.93 | -16.43 | 29.94 | 24.17 | 55.27 | 23.82 | -7.31 |
USFD | US Foods Holding Corp. | $51.53 | 1.54 | 1.86 | -4.74 | 10.71 | 22.06 | 25.48 | 22.84 | 1.78 |
TTEK | Tetra Tech, Inc. | $188.29 | -0.34 | -1.97 | 1.9 | 15.99 | 19.11 | 26.51 | 24.85 | 3.97 |
TREX | Trex Company, Inc. | $89.20 | -1.08 | -3.05 | -11.83 | 8.65 | 30.64 | 38.72 | 31.97 | -10.61 |
MOS | Mosaic Company | $30.20 | -0.69 | -3.04 | -7.48 | -1.69 | -11.45 | -41.88 | 18.83 | -8.01 |
QRVO | Qorvo, Inc. | $111.24 | 3.02 | -0.11 | -3.23 | 10.34 | 23.16 | 17.22 | 13.99 | 0.57 |
SCI | Service Corporation International | $71.50 | 0.73 | 2.36 | -3.79 | 6.13 | 14.98 | 1.83 | 26.11 | -0.9 |
UTHR | United Therapeutics Corporation | $237.00 | 1.08 | 1.86 | 3.07 | 9.38 | 3.72 | 2.9 | 13.86 | 4.33 |
FIX | Comfort Systems USA, Inc. | $308.75 | 0.09 | 0.38 | -2.9 | 29.56 | 39.22 | 51.58 | 28.8 | 12.27 |
TXRH | Texas Roadhouse, Inc. | $156.14 | -0.47 | 4.81 | 1.07 | 19.48 | 34.41 | 29.15 | 24.33 | 13.86 |
THC | Tenet Healthcare Corporation | $98.26 | 0.41 | -2.22 | -6.97 | 15.79 | 45.08 | 25.38 | 21.98 | -0.69 |
WEX | WEX Inc. common stock | $233.31 | -0.3 | -1.1 | -1.81 | 12.4 | 26.24 | 23.99 | 23.88 | -4.49 |
WMS | Advanced Drainage Systems, Inc. | $160.32 | 0.03 | -2.26 | -7.44 | 18.65 | 33.15 | 46.53 | 20.5 | -6.69 |
LAMR | Lamar Advertising Company | $113.56 | -0.94 | 1.66 | -5.15 | 7.82 | 18.84 | 6.94 | 20.62 | 3.16 |
HSIC | Henry Schein, Inc. | $73.21 | 0.62 | 3.01 | -3.16 | -2.23 | 15.46 | -10.38 | 14.12 | 7.67 |
TECH | BioTechne Corp | $63.52 | -0.27 | -5.05 | -10.82 | -10.71 | 12.77 | -25.76 | 26.93 | -14.43 |
CPT | Camden Property Trust | $98.86 | 0.26 | 0.93 | 0.47 | 5.08 | 11.41 | -11.32 | 10.14 | 1.72 |
KNSL | Kinsale Capital Group, Inc. | $453.00 | -2.45 | 0.45 | -15.84 | 12.24 | 23.98 | 27.88 | 30.58 | 0.23 |
REG | Regency Centers Corporation | $59.61 | -0.78 | 1.88 | -1.59 | -5.13 | -4.26 | -3.05 | 16.95 | 5.31 |
HRL | Hormel Foods Corporation | $35.60 | 1.31 | 4.69 | 1.99 | 14.69 | 6.8 | -13.6 | 28 | 6.32 |
CG | The Carlyle Group Inc. | $46.12 | -0.45 | 0.72 | -1.71 | 13.23 | 37.47 | 34.24 | 19.58 | 0.92 |
CLH | Clean Harbors, Inc. | $194.51 | -3.24 | -1.16 | -3.5 | 13.65 | 20.29 | 25.37 | 21.03 | 10.04 |
ERIE | Erie Indemnity Company | $382.66 | -0.79 | 0.39 | -4.94 | 9.62 | 27.36 | 43.21 | 25.56 | -6.02 |
WYNN | Wynn Resorts, Limited | $96.77 | -2.07 | -4.56 | -5.64 | 2.42 | 7.25 | -18.09 | 20.77 | -7.11 |
TFX | Teleflex Incorporated | $214.00 | 1.37 | -0.21 | -5.69 | -13.47 | 2.25 | -27.35 | 22.65 | -5.98 |
ELF | e.l.f. Beauty, Inc. | $172.87 | -2.33 | 5.76 | -13.4 | 7.72 | 43.3 | 46.34 | 19.73 | 4.77 |
RRC | Range Resources Corporation | $37.92 | 3.66 | 5.04 | 9.2 | 23.42 | 1.5 | 30.25 | 31.21 | 24.65 |
BJ | BJ's Wholesale Club Holdings, Inc. | $75.78 | 1.15 | -1.64 | 0.17 | 15.1 | 9.73 | -0.78 | 26.2 | 2.6 |
CW | CurtissWright Corporation | $252.64 | -0.27 | 1.28 | -1.31 | 11.9 | 19.14 | 32.78 | 22.82 | -1.07 |
NWSA | News Corporation | $24.83 | 0.89 | 1.89 | -5.44 | 0.77 | 14.42 | 29.08 | 20.85 | -6.08 |
CHK | Chesapeake Energy Corporation | $90.69 | 2.44 | 2.32 | 2.05 | 14.97 | 2.19 | 8.83 | 26.94 | 9.92 |
MEDP | Medpace Holdings, Inc. | $397.56 | -2.36 | 0.64 | -1.66 | 26.66 | 33.43 | 49.66 | 20.65 | 12.7 |
CPB | Campbell Soup Company | $45.52 | 1.25 | 7.05 | 2.35 | 1.96 | 9.31 | -19.29 | 17.5 | 8.4 |
INCY | Incyte Corporation | $51.72 | 0.14 | -4.12 | -10.15 | -13.63 | -4.35 | -43.87 | 32.24 | -20.28 |
CCK | Crown Holdings, Inc. | $78.83 | 0.29 | 1.93 | -0.55 | -12.27 | -2.79 | -8.82 | 16.67 | 4.4 |
UNM | Unum Group | $51.97 | 0.35 | 3.21 | -3.25 | 6.98 | 17.84 | 18.8 | 28.7 | 0.18 |
CUBE | CubeSmart | $42.12 | 0.77 | -4.04 | -7.36 | -2.61 | 17.38 | -8 | 18.12 | -12.97 |
TPX | Tempur Sealy International, Inc. | $50.52 | 0.42 | 0.65 | -12.47 | 1.25 | 27.16 | 25.83 | 29.19 | -8.27 |
CTLT | Catalent, Inc. | $55.81 | -0.39 | -0.88 | -1.15 | 7.47 | 41.07 | 10.2 | 12.62 | -2.27 |
FBIN | Fortune Brands Innovations, Inc. | $73.37 | -1.7 | -5.71 | -15.4 | -5.75 | 18.96 | 11.83 | 18.98 | -7.78 |
CHE | Chemed Corp | $615.00 | -0.24 | -0.57 | -4.38 | 3.61 | 5.83 | 10.37 | 24.01 | -0.72 |
TTC | Toro Company | $87.20 | 0.62 | 1.64 | -5.08 | -6.06 | 4.01 | -19.56 | 13.48 | 2.09 |
AIZ | Assurant, Inc. | $177.05 | 0.42 | 1.62 | -6.32 | 5.14 | 7.49 | 30.45 | 16.93 | 5.93 |
DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
LSCC | Lattice Semiconductor Corporation | $70.99 | 4.44 | -5.31 | -10.2 | 14.27 | 20.48 | -12.27 | 20.58 | -5.01 |
CLF | ClevelandCliffs Inc. | $18.26 | -1.56 | -18.51 | -24.53 | -9.8 | 5.86 | 15.77 | 22.18 | -26.47 |
JLL | Jones Lang LaSalle Incorporated | $181.86 | -0.26 | 0.91 | -7.27 | 2.64 | 23.28 | 23.55 | 19.21 | -2.74 |
ALV | Autoliv, Inc. | $117.94 | -0.04 | 2.27 | -2.11 | 9.17 | 21.04 | 27.24 | 16.27 | 5.66 |
DCI | Donaldson Company, Inc. | $72.48 | 0.06 | -1.37 | -3.04 | 10.89 | 18.65 | 12.32 | 21.07 | 2.16 |
KBR | KBR, Inc. | $64.38 | 0.28 | 2.55 | 1.12 | 19.06 | 21.76 | 11.88 | 31.76 | 19.68 |
REXR | Rexford Industrial Realty, Inc. | $42.54 | -2.72 | -9.73 | -18.24 | -23.62 | -6.02 | -31.1 | 42.1 | -24.25 |
UHS | Universal Health Services, Inc. | $165.00 | 0.05 | -1.08 | -10.58 | 3.75 | 23.57 | 8.88 | 28.82 | -6.57 |
PAYC | Paycom Software, Inc. | $203.00 | 7.93 | 2.46 | 1.97 | 6.29 | 19.87 | -43.04 | 14.1 | -7.49 |
AFG | American Financial Group, Inc. | $129.72 | 0.01 | 1.86 | -5.21 | 7.18 | 16.13 | 5.39 | 26.06 | -4.3 |
ATR | AptarGroup, Inc. | $140.01 | -0.1 | 2.01 | -2.77 | 7.24 | 11.73 | 15.36 | 16.67 | -0.65 |
BXP | Boston Properties, Inc. | $62.94 | 0.02 | 3.7 | -3.77 | -5.66 | 11.28 | 15.22 | 14.13 | 8.58 |
SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
NLY | Annaly Capital Management Inc. | $18.62 | -0.11 | 0.97 | -5.75 | -3.06 | 9.24 | -7.3 | 24.06 | -5.34 |
AAL | American Airlines Group, Inc. | $13.92 | -2.18 | 5.53 | -10.27 | -2.23 | 18.1 | 2.01 | 16.95 | 1.16 |
EXP | Eagle Materials Inc | $253.13 | -0.13 | -0.7 | -7.36 | 10.61 | 36.23 | 41.45 | 19.88 | 2.11 |
AR | Antero Resources Corporation | $32.10 | 3.48 | 7.2 | 9.66 | 30.4 | 5.2 | 28.38 | 41.42 | 21.47 |
MTCH | Match Group, Inc. | $31.85 | 0.5 | -2.61 | -13.91 | -20.5 | 8.38 | -15.86 | 18 | -9.42 |
WWD | Woodward, Inc. | $149.61 | -0.37 | 2.06 | -3.01 | 7.91 | 12.91 | 35.82 | 21.3 | 0.87 |
ORI | Old Republic International Corporation | $30.28 | -0.1 | 3.1 | -1.45 | 7.4 | 7.83 | 16.55 | 21.99 | 5.47 |
PNW | Pinnacle West Capital Corporation | $74.54 | 0.05 | 3.09 | -0.25 | 7.57 | -0.85 | -5.26 | 13.09 | 1.51 |
DINO | HF Sinclair Corporation | $57.43 | -0.05 | -4.48 | -5.12 | 1.64 | -0.56 | 23.19 | 23.15 | -11 |
BWXT | BWX Technologies, Inc. | $94.01 | 0.33 | -0.59 | -9.16 | 13.33 | 18.2 | 31.31 | 32.66 | -8.34 |
TPR | Tapestry, Inc. | $40.03 | 1.5 | -2.77 | -18.61 | 3.1 | 31.73 | -1.95 | 34.7 | -21.26 |
LNW | Light & Wonder, Inc. | $93.55 | -0.55 | 0.67 | -9.13 | 14.08 | 19.81 | 35.55 | 26.13 | -3.94 |
WFRD | Weatherford International plc Ordinary shares | $126.00 | 6.7 | 6.61 | 8.4 | 28.93 | 21.34 | 48.71 | 31.62 | 15.12 |
KNX | KnightSwift Transportation Holdings Inc. | $48.51 | -1.46 | -5.13 | -13.42 | -18.28 | -1.18 | -16.1 | 41.02 | -25.92 |
GNTX | Gentex Corporation | $36.30 | 4.73 | 5.65 | 0.5 | 8.73 | 18.62 | 23.99 | 21.8 | 4.23 |
CHDN | Churchill Downs, Incorporated | $130.00 | 5.26 | 7.13 | 4.81 | 6.95 | 11.98 | -12.51 | 22.48 | 11.86 |
GNRC | Generac Holdlings Inc. | $136.00 | -0.07 | 3.12 | 7.25 | 16.42 | 26.94 | 24.84 | 31.19 | 19.08 |
ARMK | Aramark | $32.55 | 1.4 | 2.95 | 0.09 | 10.66 | 14.38 | 23.03 | 14.26 | 7.17 |
CROX | Crocs, Inc. | $122.22 | -3.33 | -2.72 | -17.66 | 16.97 | 32.26 | -1.19 | 31.33 | -5.25 |
GPK | Graphic Packaging Holding Company | $27.41 | 1.22 | -1.35 | -6.46 | 6.93 | 20.14 | 10.03 | 16.89 | -3.51 |
CACI | CACI International, Inc. | $377.00 | -1.42 | 2.46 | -0.49 | 8.82 | 13.5 | 16.89 | 22.03 | 11.16 |
EHC | Encompass Health Corporation | $82.80 | 0.41 | 2.79 | 0.27 | 14.2 | 23.6 | 22.52 | 31.59 | 16.58 |
MIDD | The Middleby Corporation | $144.69 | -0.46 | -0.5 | -11.13 | 2.5 | 21.29 | 2.63 | 21.53 | -5.21 |
BRKR | Bruker Corporation | $82.20 | -0.32 | -6.55 | -14.28 | 13 | 31.37 | 3.73 | 34.33 | -12.77 |
ETSY | Etsy, Inc. | $67.30 | -1.54 | 0.37 | -2.11 | 1.1 | 8.42 | -50.12 | 14.25 | 5.83 |
NCLH | Norwegian Cruise Line Holdings Ltd. | $19.40 | -0.72 | 8.4 | -7.89 | 8.25 | 32.63 | 31.19 | 20.12 | 11.68 |
OSK | Oshkosh Corporation | $121.25 | 0.65 | -0.63 | -2.85 | 9.2 | 24.12 | 36.89 | 24.9 | 0.79 |
WBS | Webster Financial Corporation | $44.77 | -0.25 | -3.26 | -13.4 | -10.52 | 11.5 | 16.69 | 15.26 | -9.73 |
X | United States Steel Corporation | $36.59 | -3.56 | -12.95 | -11.45 | -28.51 | 6.42 | 37.47 | 38.71 | -28.31 |
CHRW | C.H. Robinson Worldwide, Inc. | $70.94 | 0.84 | 0.65 | -7.33 | -18.54 | -14.79 | -42.19 | 18.4 | -12.07 |
FIVE | Five Below, Inc. | $147.53 | -0.18 | -6.74 | -22.94 | -21.64 | -19.58 | -33.78 | 46.24 | -30.86 |
RHI | Robert Half Inc. | $71.50 | -0.04 | -0.8 | -10.88 | -11.24 | -6.06 | -2.1 | 34.31 | -13.7 |
WTRG | Essential Utilities, Inc. | $36.54 | 0.77 | 5.97 | -1.4 | 1.86 | 5.17 | -16.86 | 16.15 | 2.31 |
SF | Stifel Financial Corporation | $78.28 | 0.51 | 4.8 | 0.14 | 6.81 | 24.72 | 23.39 | 15.4 | 6.25 |
RGEN | Repligen Corporation | $167.86 | -2 | -2.19 | -9.57 | -12.83 | 18.66 | 9.67 | 28.31 | -2.96 |
MKTX | MarketAxess Holdings, Inc. | $204.22 | -0.27 | -4.3 | -7.36 | -10.43 | -8.41 | -55.9 | 22.17 | -13.71 |
CZR | Caesars Entertainment, Inc. | $38.56 | -1.43 | -3.99 | -13.43 | -13.77 | -5.37 | -17.45 | 18.55 | -10.55 |
BWA | BorgWarner Inc. | $33.65 | 0.93 | 0.45 | -3.24 | -0.74 | 4.13 | -43.03 | 17.34 | 4.73 |
FOXA | Fox Corporation | $31.75 | 0.13 | 5.23 | 1.51 | -1.73 | 2.52 | -4.76 | 25.61 | 14.37 |
ONTO | Onto Innovation Inc. | $176.76 | 0.37 | -4.16 | -2.44 | 8.63 | 33.63 | 54.19 | 12.93 | -0.72 |
MORN | Morningstar, Inc. | $302.36 | 0.65 | -1.15 | -1.99 | 7.63 | 14.18 | 41.03 | 19.84 | -5 |
MTN | Vail Resorts, Inc. | $201.38 | -1.65 | -12.71 | -10.65 | -10.24 | -8.37 | -19.44 | 21.07 | -22.49 |
AYI | Acuity Brands, Inc. | $253.09 | -0.82 | -1.77 | -6.18 | 5.9 | 34.05 | 37.82 | 28.27 | 0.61 |
DUOL | Duolingo, Inc. | $214.00 | -2.96 | 1.38 | -3.07 | 16.41 | 29.86 | 36.37 | 12.99 | 11.06 |
CHRD | Chord Energy Corporation | $182.19 | -0.51 | -2.71 | 2.17 | 15.6 | 4.59 | 21.88 | 40.2 | 9.91 |
SFM | Sprouts Farmers Market, Inc. | $65.95 | 0.7 | 5.23 | 2.23 | 23.62 | 37.56 | 47.45 | 21.16 | 6.16 |
RGLD | Royal Gold, Inc. | $120.93 | 0.43 | 0.71 | -0.73 | 5.41 | 11.83 | -9.52 | 25.3 | 1.66 |
SKX | Skechers U.S.A., Inc. | $59.14 | -0.84 | 5.02 | -3.58 | -5.58 | 20.27 | 10.06 | 13.58 | 11.67 |
INGR | Ingredion Incorporated | $115.10 | 0.67 | 4.3 | -1.52 | 6.54 | 17.56 | 7.76 | 23.15 | 2.94 |
HAS | Hasbro, Inc. | $64.81 | 11.47 | 13.9 | 12.79 | 24.47 | 28.24 | 8.63 | 20.98 | 40.97 |
PRI | Primerica, Inc. | $207.60 | -4.94 | -6.98 | -21.85 | -12.79 | 3.44 | 12.09 | 42.74 | -33.21 |
LAD | Lithia Motors, Inc. | $248.34 | -6.11 | -6.52 | -21.15 | -18.73 | -2.53 | 11.05 | 24.54 | -20.98 |
AIT | Applied Industrial Technologies, Inc. | $188.27 | 1.05 | -1.5 | -4.93 | 6.27 | 17.74 | 27.94 | 21.28 | -7.35 |
LEA | Lear Corporation | $135.17 | 1.23 | 1.09 | -7.18 | 1.68 | 5.46 | 5.56 | 24.95 | -7.28 |
VOYA | Voya Financial, Inc. | $69.59 | 0.96 | 1.85 | -6.22 | -3.99 | 1.8 | -9.9 | 22.89 | -9.09 |
FMC | FMC Corporation | $58.37 | -0.48 | 2.78 | -9.13 | 3.72 | 6.3 | -111.72 | 15.44 | -0.01 |
JEF | Jefferies Financial Group Inc. | $44.60 | 0.02 | 6.28 | 1.12 | 8.61 | 25 | 28.18 | 25.94 | 13.35 |
FRT | Federal Realty Investment Trust | $103.60 | 0.71 | 3.73 | 1.43 | 1.81 | 9.8 | 4.55 | 12.89 | 13.83 |
NOV | NOV Inc. | $18.83 | -0.16 | -4.25 | -3.66 | -3.61 | -8.76 | 11.05 | 28.32 | -7.13 |
BRBR | BellRing Brands, Inc. | $55.62 | -0.98 | 1.15 | -6.13 | 0.63 | 20.28 | 35.29 | 29.87 | -8.52 |
SWN | Southwestern Energy Company | $7.59 | 2.71 | 2.24 | 0.13 | 15.02 | 3.03 | 31.62 | 22.24 | 4.96 |
CMA | Comerica Incorporated | $52.95 | 0.59 | 3.23 | -3.85 | 0.7 | 20.34 | 18.09 | 14.1 | 7.41 |
EXEL | Exelixis, Inc. | $23.71 | 1.8 | 3.8 | -0.08 | 8.22 | 15.1 | 22.82 | 18.49 | 2.68 |
DVA | DaVita Inc. | $132.80 | -0.83 | 1.79 | -3.95 | 18.55 | 41.41 | 31.96 | 24.22 | 3.76 |
EVR | Evercore Inc. | $186.59 | -4.85 | -2.31 | -3.22 | 7.96 | 26.62 | 38.87 | 18.91 | -12.07 |
FHN | First Horizon Corporation | $14.74 | -0.94 | 3.66 | -4.48 | 3.39 | 22.46 | -19.06 | 15.17 | 7.93 |
SAIC | Science Applications International Corporation | $128.47 | 0.3 | 3.81 | -1.49 | 0.63 | 14.29 | 20.58 | 41.06 | -9.6 |
NNN | NNN REIT, Inc. | $41.12 | 0.39 | 0.75 | -3.94 | 1.9 | 5.54 | -5.79 | 15.28 | -2.7 |
RBC | RBC Bearings Incorporated | $244.89 | -0.42 | -4.02 | -10.4 | -9.66 | 9.71 | 7.3 | 24.41 | -18.87 |
CYTK | Cytokinetics, Incorporated | $66.80 | 1.88 | -7.13 | -4.96 | -16.96 | 48.14 | 44.01 | 20.8 | -7.72 |
WCC | WESCO International, Inc. | $159.59 | 0.27 | -1.23 | -7.33 | -8.73 | 14.8 | 9.77 | 21.52 | 0.32 |
AGCO | AGCO Corporation | $118.69 | 1.06 | -1.11 | -3.65 | -3.07 | 0.54 | -4.42 | 32.5 | 7.52 |
PEN | Penumbra, Inc. | $206.15 | 0.22 | -5.48 | -8.26 | -22.33 | 3.83 | -37.82 | 31.02 | -15.29 |
MUSA | Murphy USA Inc. | $418.00 | 0.31 | 1.38 | -0.29 | 15.67 | 11.2 | 34.16 | 11.79 | 0.83 |
SSD | Simpson Manufacturing Company, Inc. | $169.62 | 0.23 | -8.99 | -20.96 | -6.7 | 17.17 | 25.85 | 30.96 | -29.25 |
OHI | Omega Healthcare Investors, Inc. | $30.68 | -0.03 | 0.59 | -3.23 | 5.48 | -9.94 | 12.78 | 21.58 | -5.99 |
DAR | Darling Ingredients Inc. | $43.16 | 0.05 | -2.85 | -7.76 | -0.32 | -1.65 | -38.02 | 13.4 | -5.11 |
BEN | Franklin Resources, Inc. | $25.35 | 0.08 | -0.24 | -10.89 | -5.05 | 7.18 | -6.04 | 20.82 | -12.58 |
MTDR | Matador Resources Company | $65.29 | 0.23 | -4.96 | -2.27 | 15.93 | 3.17 | 24.9 | 26.18 | 2.3 |
UFPI | UFP Industries, Inc. | $113.68 | -0.3 | -1.75 | -8.21 | 0.2 | 13.35 | 30.93 | 13.29 | -2.39 |
CGNX | Cognex Corporation | $39.53 | -0.03 | -1.82 | -7.31 | 8.58 | 10.88 | -20.64 | 18.74 | 3.8 |
ARW | Arrow Electronics, Inc. | $127.58 | 2.05 | 2.61 | -1.47 | 12.88 | 5.97 | 10.31 | 21.53 | 16.18 |
AXTA | Axalta Coating Systems Ltd. | $31.11 | -0.26 | -2.09 | -10.54 | -4.21 | 6.78 | -1.48 | 24.11 | -18.43 |
CIEN | Ciena Corporation | $45.46 | 1.65 | -0.31 | -8.78 | -16.59 | 5.81 | -1.28 | 40.84 | -16.56 |
OGE | OGE Energy Corp | $34.32 | 1.18 | 4.08 | 0.06 | 3.15 | -3.53 | -9.38 | 13.97 | -1.81 |
CHX | ChampionX Corporation | $34.65 | -1.28 | -7.42 | -3.58 | 20.89 | 9.64 | 21.85 | 42.44 | -5.51 |
FCN | FTI Consulting, Inc. | $213.74 | 0.36 | 3.72 | 1.61 | 10.35 | 0.08 | 15.55 | 25.04 | 14.77 |
H | Hyatt Hotels Corporation | $151.83 | 1.35 | -0.61 | -5.13 | 15.45 | 32.73 | 24.72 | 25.9 | 2.65 |
MUR | Murphy Oil Corporation | $46.24 | 0.17 | -1.73 | 1.17 | 16.31 | 0.22 | 20.61 | 37.58 | 8.85 |
FLR | Fluor Corporation | $40.30 | -0.17 | -1.36 | -4.91 | 6.43 | 14.07 | 27.89 | 23.03 | -0.74 |
EGP | EastGroup Properties, Inc. | $158.59 | -4.32 | -7.86 | -13.36 | -11.88 | -6.49 | -5.03 | 32.17 | -21.57 |
HRB | H&R Block, Inc. | $46.38 | -2.67 | 0.26 | -5.89 | -0.99 | 9.12 | 26.89 | 9.41 | 5.22 |
PVH | PVH Corp. | $112.87 | 0.2 | 6.45 | -24.58 | -6.55 | 33.87 | 23.97 | 31.54 | -4.73 |
XRAY | DENTSPLY SIRONA Inc. | $30.39 | -1.52 | -2.99 | -9.21 | -14.35 | 6.09 | -37.97 | 23.64 | -7.45 |
BERY | Berry Global Group, Inc. | $56.91 | 0.96 | 0.93 | -6.27 | -15.02 | -0.56 | -1.58 | 18.29 | -10.86 |
CNM | Core & Main, Inc. | $56.16 | 0.34 | -0.32 | -1.94 | 26.44 | 44.46 | 53.6 | 28.89 | 7.31 |
CR | Crane Company | $142.13 | 2.91 | 5.12 | 4.93 | 12.68 | 29.92 | 49.29 | 26.99 | 18.49 |
MHK | Mohawk Industries, Inc. | $111.40 | -1.8 | -1.59 | -17.5 | 6.42 | 25.47 | 4.94 | 27.09 | -7.71 |
CBSH | Commerce Bancshares, Inc. | $55.92 | 1.49 | 8.07 | 4.86 | 6.8 | 21.9 | 4.88 | 16.86 | 15.63 |
OLED | Universal Display Corporation | $156.44 | 1.65 | -2.01 | -7.68 | -8.52 | 9.26 | 14.69 | 20.29 | -8.89 |
ZION | Zions Bancorporation N.A. | $42.17 | 1.01 | 3.56 | -2.92 | 0.64 | 21.2 | 33.93 | 13.7 | 6.63 |
SEIC | SEI Investments Company | $66.60 | -0.6 | -1.32 | -7.96 | 5.05 | 16.95 | 11.55 | 26.68 | -4.95 |
RL | Ralph Lauren Corporation | $168.21 | 0.08 | 4.71 | -11.62 | 14.59 | 33.11 | 31.76 | 32.83 | -0.47 |
CFR | Cullen/Frost Bankers, Inc. | $116.84 | 2.09 | 7.56 | 3.65 | 9.17 | 18.79 | 5.64 | 19.75 | 21.57 |
RMBS | Rambus, Inc. | $56.21 | -0.41 | -6.99 | -9.96 | -21.92 | 2.97 | 21.12 | 13.1 | -3.99 |
HLI | Houlihan Lokey, Inc. | $128.00 | -1.33 | 2.31 | -0.15 | 6.42 | 18.81 | 28.61 | 18.3 | 6.3 |
MAT | Mattel, Inc. | $19.08 | 1.87 | 3.41 | -3.83 | 6.24 | -1.73 | 5.66 | 22.43 | 17.41 |
PBF | PBF Energy Inc. | $57.18 | -0.37 | -4.44 | -0.68 | 11.66 | 17.03 | 39.03 | 23.43 | 2.81 |
CMC | Commercial Metals Company | $53.70 | -1.38 | -2.79 | -9.44 | 2.76 | 15.53 | 13.05 | 17.95 | -9.33 |
LSTR | Landstar System, Inc. | $171.25 | -0.51 | -4.47 | -12.56 | -11.95 | 2.72 | -2.79 | 28.44 | -19.17 |
BRX | Brixmor Property Group Inc. | $21.76 | -0.32 | 1.47 | -7.77 | -3.12 | 1.79 | 1.98 | 11.66 | -0.68 |
OLN | Olin Corporation | $53.07 | -0.91 | -2.56 | -10.8 | 1.88 | 17.43 | -4.39 | 25.17 | -12.39 |
MLI | Mueller Industries, Inc. | $57.96 | 0.91 | 10.77 | 6.95 | 17.18 | 32.18 | 38.02 | 18.74 | 28.54 |
MSA | MSA Safety Incorporated | $190.72 | 0.36 | 0.22 | -1.5 | 13.47 | 16.58 | 31.97 | 17.66 | 4.49 |
GL | Globe Life Inc. | $77.80 | 2.69 | 24.05 | -49.58 | -57.87 | -48.93 | -39.49 | 59.36 | -21.51 |
PR | Permian Resources Corporation | $17.07 | -0.64 | -3.87 | -3.46 | 21.03 | 12.65 | 38.78 | 32.85 | -0.48 |
ATI | ATI Inc. | $49.22 | 0.24 | -4.92 | -3.96 | 16.96 | 17.41 | 21.54 | 23.28 | -5.27 |
DBX | Dropbox, Inc. | $24.02 | 2.34 | 4.29 | -1.17 | -31.89 | -10.03 | 15.32 | 29.9 | 3.9 |
STAG | Stag Industrial, Inc. | $34.75 | -1.86 | -6.73 | -10.62 | -6.3 | -1.27 | 2.53 | 22.05 | -19.17 |
MASI | Masimo Corporation | $134.03 | -2.13 | -2.9 | -9.57 | 3.8 | 40.78 | -41.12 | 17.54 | -1.62 |
FLS | Flowserve Corporation | $46.73 | -0.74 | 0.15 | 2.25 | 14.55 | 20.44 | 28.55 | 31.73 | 12.52 |
ACHC | Acadia Healthcare Company, Inc. | $71.19 | 0.64 | -2.8 | -11.28 | -15.38 | -2.88 | -1.55 | 36.42 | -16.12 |
NYT | New York Times Company | $43.30 | 0.19 | 2.03 | 0.18 | -12.15 | 3.86 | 8.2 | 18.58 | 1.36 |
COHR | Coherent Corp. | $52.03 | -0.61 | -3.02 | -16.51 | 8.63 | 40.38 | 34.38 | 21.86 | -6.86 |
JAZZ | Jazz Pharmaceuticals plc | $108.40 | -1.16 | -2.01 | -11.09 | -13.21 | -18.86 | -29.58 | 30.91 | -18.52 |
ENSG | The Ensign Group, Inc. | $116.73 | -1.59 | -2.18 | -6.59 | 3.01 | 15.33 | 16.83 | 21.79 | -6.22 |
CIVI | Civitas Resources, Inc. | $73.40 | 0.15 | -1.17 | -3.42 | 11.7 | -5.05 | 5.93 | 23.57 | -1.2 |
FAF | First American Corporation | $57.78 | -0.69 | 1.26 | -5.66 | -4.45 | 6.75 | 0.29 | 22.85 | -1.52 |
STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $19.40 | -1.62 | 0.88 | -4.79 | -4.79 | 3.3 | 7.78 | 20.24 | -3.98 |
AA | Alcoa Corporation | $36.09 | 0.08 | 2.47 | 6.37 | 17.57 | 27.76 | -2.91 | 28.91 | 4.94 |
PCTY | Paylocity Holding Corporation | $156.15 | -1.72 | -7.63 | -10.06 | -1.45 | -10.06 | -23.78 | 18.15 | -13.63 |
PARA | Paramount Global Class B | $12.65 | -0.71 | 13.36 | 6.96 | -15.34 | 5.77 | -84.43 | 19.69 | 17.65 |
ESAB | ESAB Corporation | $107.45 | -0.74 | -0.45 | -2.9 | 19.97 | 32.69 | 45.69 | 30.86 | 4.98 |
FR | First Industrial Realty Trust, Inc. | $46.17 | -0.65 | -10.89 | -13.8 | -11.59 | 5.39 | -13.65 | 33.48 | -27.91 |
TMHC | Taylor Morrison Home Corporation | $56.35 | -1.31 | -0.78 | -10.33 | 7.47 | 25.93 | 23.53 | 18.86 | 3.28 |
ANF | Abercrombie & Fitch Company | $115.40 | -3.6 | 3.09 | -8.6 | 11.7 | 45.14 | 79.6 | 15.86 | 2.77 |
MKSI | MKS Instruments, Inc. | $113.78 | 1.08 | -7.85 | -16.89 | 6.44 | 41.85 | 26.29 | 22.26 | -8.62 |
SSB | SouthState Corporation | $80.14 | 0.38 | 1.97 | -6.1 | -3.69 | 11.9 | 13.93 | 11.94 | 2.03 |
RLI | RLI Corp. | $147.71 | 1.34 | 7.11 | -0.51 | 7.68 | 9.04 | 5.86 | 28.06 | 12.59 |
PNFP | Pinnacle Financial Partners, Inc. | $82.96 | 1.99 | 3.63 | -3.52 | -6.53 | 20.05 | 34.63 | 10.75 | 8.58 |
DTM | DT Midstream, Inc. | $64.17 | 1.73 | 2.38 | 4.78 | 16.33 | 10.52 | 23.22 | 44.02 | 16.94 |
LFUS | Littelfuse, Inc. | $233.60 | 1.04 | 1.03 | -3.75 | -3.55 | 2.39 | -3.7 | 17.04 | 10.51 |
HQY | HealthEquity, Inc. | $79.20 | -0.84 | -0.82 | -3.07 | 4.57 | 16.05 | 32.51 | 14.05 | -1.07 |
GXO | GXO Logistics, Inc. | $49.10 | -2.07 | -3.6 | -9.49 | -10.75 | -6.8 | -8.21 | 18.24 | -8.63 |
BC | Brunswick Corporation | $86.13 | -0.27 | -1.18 | -12.06 | 6.33 | 16.16 | 1.56 | 26.88 | -9.34 |
SM | SM Energy Company | $50.01 | 0.4 | -1.44 | 0.32 | 25.85 | 17.76 | 43.85 | 36.44 | 4.14 |
TKR | Timken Company | $86.02 | -0.68 | 1.42 | -1.64 | 4.78 | 17.53 | 10.66 | 12.81 | 2.94 |
WH | Wyndham Hotels & Resorts, Inc. | $75.00 | 4.9 | 3.77 | -2.33 | -3.91 | 2.44 | 9.04 | 42.49 | -8.38 |
WTS | Watts Water Technologies, Inc. | $205.76 | -0.42 | 2.45 | -3.3 | 3.77 | 9.79 | 21.4 | 15.52 | 4.3 |
M | Macy's Inc | $18.73 | -1.52 | -3.04 | -6.73 | 2.35 | 33.1 | 12.76 | 10.24 | 1.13 |
VNT | Vontier Corporation | $40.31 | -1.1 | -3.13 | -12.53 | 14.19 | 21.95 | 32.7 | 37.59 | -14 |
KBH | KB Home | $64.70 | -1.39 | 0.93 | -9.55 | 7.9 | 24.48 | 32.27 | 23.31 | 3.21 |
FN | Fabrinet | $169.93 | 0.75 | -2 | -11.23 | -25.65 | 8.66 | 44.12 | 25.05 | -12.59 |
VVV | Valvoline Inc. | $42.61 | 0.9 | 2.02 | -4.6 | 14.36 | 28.77 | 18.92 | 21.91 | 1.46 |
ADC | Agree Realty Corporation | $58.01 | 0.78 | 3.09 | 1.53 | -2.76 | -0.26 | -17.2 | 18.32 | 11.14 |
COOP | Mr. Cooper Group Inc. | $82.15 | 3.36 | 7.64 | 5.11 | 18 | 30.25 | 43.64 | 20.28 | 18.9 |
SPSC | SPS Commerce, Inc. | $171.12 | 0.3 | 0.86 | -8.05 | -7.41 | 4.65 | 13.92 | 23.35 | -4.99 |
WHR | Whirlpool Corporation | $108.01 | 2.49 | -0.05 | -10.76 | -1.4 | 0.39 | -29.24 | 23.77 | -11.25 |
SON | Sonoco Products Company | $56.61 | 0.86 | 0.49 | -2.17 | -0.51 | 3.82 | -7.08 | 10.43 | -3.7 |
SIGI | Selective Insurance Group, Inc. | $103.14 | -0.54 | 1.89 | -5.85 | -1.67 | -2.14 | 6.6 | 13.94 | 4.52 |
PB | Prosperity Bancshares, Inc. | $65.08 | 3.8 | 7.25 | -1.08 | 1.8 | 13.34 | 3.78 | 16.03 | 18.79 |
AIRC | Apartment Income REIT Corp. | $38.47 | 0.18 | 0.29 | 15.6 | 15.02 | 23.24 | 3.87 | 44.85 | 42.9 |
ALK | Alaska Air Group, Inc. | $44.04 | -2.31 | 6.22 | 2.38 | 18.64 | 27.07 | 1.32 | 29.22 | 14.91 |
MTH | Meritage Homes Corporation | $160.00 | 1.14 | 0.54 | -9.66 | -3.51 | 20.54 | 19.97 | 13.94 | 3.99 |
QLYS | Qualys, Inc. | $171.98 | 0.26 | 3.39 | 2.97 | -10 | 11.2 | 34.33 | 21.71 | 6.35 |
KEX | Kirby Corporation | $101.78 | -0.15 | 3.81 | 6.35 | 22.72 | 24.36 | 29.42 | 41.7 | 22.12 |
AZPN | Aspen Technology, Inc. | $194.01 | -2.11 | -9.01 | -9.93 | 1.04 | 11.37 | 8.77 | 21.35 | -1.12 |
MTG | MGIC Investment Corporation | $20.35 | 0.25 | 3 | -9.88 | 2.51 | 15.48 | 26.93 | 31.85 | -4.08 |
ESNT | Essent Group Ltd. | $54.17 | 0.04 | 0.94 | -9.86 | -1.83 | 11.26 | 21.6 | 28.34 | -6.04 |
GMED | Globus Medical, Inc. | $51.44 | 0.33 | -0.45 | -4.28 | -2.62 | 10.01 | -13.02 | 12.13 | -5.02 |
IVZ | Invesco Ltd | $14.35 | -1.58 | -6.9 | -15.61 | -10.31 | 5.64 | -19.37 | 20.67 | -21.21 |
THO | Thor Industries, Inc. | $103.66 | 0.28 | 0.5 | -13.2 | -9.03 | 10.42 | 23.77 | 25.51 | -10.04 |
BMI | Badger Meter, Inc. | $186.78 | 0.2 | 18.13 | 13.37 | 22.91 | 23.76 | 29.15 | 28.26 | 33.31 |
FCFS | FirstCash Holdings, Inc. | $132.03 | -0.35 | -0.03 | 3.4 | 13.07 | 17.16 | 21.96 | 40.57 | 20.69 |
OZK | Bank OZK | $46.99 | 1.97 | 8.98 | 3.26 | 4 | 17.85 | 23.98 | 16.29 | 17.63 |
NOVT | Novanta Inc. | $154.77 | -2.89 | -5.32 | -12.92 | 0.14 | 11.35 | 1.25 | 18.29 | -4.77 |
WTFC | Wintrust Financial Corporation | $98.21 | -1.67 | 1.23 | -6.29 | 1.25 | 19.81 | 30.38 | 14.5 | 8.99 |
OPCH | Option Care Health, Inc. | $29.93 | -2.16 | -1.64 | -12.06 | -4.38 | 6.31 | -7.42 | 12.23 | -8.24 |
SPXC | SPX Technologies, Inc. | $119.88 | -0.4 | -0.73 | -2.71 | 16.05 | 30.73 | 46.88 | 18.77 | 0.8 |
SNV | Synovus Financial Corp. | $36.82 | 0.52 | -0.03 | -8.8 | -2.28 | 25.2 | 16.35 | 14.26 | -1.75 |
HXL | Hexcel Corporation | $63.24 | -0.52 | 1.08 | -15.2 | -4.98 | -1.83 | -13.98 | 33.58 | -12.19 |
WU | Western Union Company | $13.84 | 3.28 | 4.7 | -1.01 | 9.18 | 15.68 | 21.03 | 16.44 | 9.31 |
GTLS | Chart Industries, Inc. | $152.95 | -0.37 | -0.89 | -7.7 | 23.69 | 20.02 | 12.98 | 20.22 | 6.79 |
G | Genpact Limited | $31.76 | 0.35 | 1.73 | -3.75 | -13.04 | -7.15 | -40.27 | 29.82 | -8.14 |
BIO | BioRad Laboratories, Inc. | $278.21 | -2.48 | -7.99 | -24.32 | -15.34 | -1.07 | -62.03 | 29.88 | -23.17 |
EEFT | Euronet Worldwide, Inc. | $105.67 | -0.13 | 1.43 | -4.03 | 5.7 | 24.85 | -4.8 | 17.06 | 1.79 |
AMG | Affiliated Managers Group, Inc. | $162.07 | 0.37 | -0.06 | -3.33 | 8.16 | 22.93 | 10.92 | 25.64 | 3.54 |
R | Ryder System, Inc. | $122.19 | 0.15 | 6.02 | 1.64 | 7.05 | 19.8 | 35.22 | 23.91 | 18.98 |
POST | Post Holdings, Inc. | $106.14 | 0.89 | 5.83 | -0.13 | 12.5 | 22.23 | 14.74 | 22.05 | 13.3 |
CBT | Cabot Corporation | $93.40 | 0.02 | 0.14 | 1.28 | 22.81 | 28.53 | 23.17 | 35 | 9.26 |
BCC | Boise Cascade, L.L.C. | $137.22 | -1.38 | -9.31 | -11.77 | 1.28 | 26.26 | 50.22 | 24.03 | -1.36 |
IBP | Installed Building Products, Inc. | $235.25 | -1.15 | -2.34 | -9.98 | 17.17 | 49.56 | 47.18 | 26.67 | -1.24 |
UGI | UGI Corporation | $25.56 | 0.12 | 8.22 | 3.99 | 13.38 | 14.36 | -32.55 | 15.05 | 13.97 |
ASH | Ashland Inc. | $96.03 | -0.22 | 0.83 | -1.4 | 2.51 | 20.67 | -5.81 | 19.69 | 4.73 |
AL | Air Lease Corporation | $51.40 | 0.76 | 5.54 | -0.08 | 18.66 | 31.25 | 21.75 | 35.64 | 22.93 |
NXST | Nexstar Media Group, Inc. | $164.11 | 0.61 | 2.64 | -4.98 | -8.29 | 8.01 | -5.69 | 10.8 | -1.32 |
ETRN | Equitrans Midstream Corporation | $13.45 | 4.34 | 5.5 | 7.14 | 24.24 | 32.34 | 61.71 | 41.07 | 24.77 |
SIG | Signet Jewelers Limited | $98.59 | -2.46 | 2.86 | -1.5 | -0.9 | 28.68 | 25.37 | 12.02 | -3.1 |
ST | Sensata Technologies Holding plc | $34.42 | 0.47 | -0.46 | -6.74 | -5.08 | 7.82 | -26.23 | 9.74 | 1.57 |
NSIT | Insight Enterprises, Inc. | $184.36 | -1.03 | 0.92 | -0.63 | -0.21 | 22.42 | 34.39 | 11.48 | 4.97 |
PLNT | Planet Fitness, Inc. | $61.09 | 1.08 | -0.33 | -2.52 | -10.92 | 9.36 | -36.09 | 13.77 | -0.58 |
AAP | Advance Auto Parts Inc. | $75.89 | -2.71 | 7.1 | -12.12 | 11.91 | 30.24 | -65.41 | 24.38 | 0.03 |
AWI | Armstrong World Industries Inc | $115.96 | -0.46 | -1.06 | -7.12 | 14.44 | 32.03 | 40.79 | 28.01 | -5.57 |
ASO | Academy Sports and Outdoors, Inc. | $59.95 | 1.15 | 1.55 | -12.66 | -4.64 | 21.78 | -5.95 | 35.78 | -12.6 |
FSS | Federal Signal Corporation | $83.33 | -0.51 | -0.26 | -1.85 | 7.62 | 24.1 | 38.34 | 17.83 | 1.33 |
FYBR | Frontier Communications Parent, Inc. | $22.86 | -0.04 | -4.42 | -7.17 | -7.74 | 16.32 | 1.4 | 9.78 | -0.57 |
AAON | AAON, Inc. | $89.67 | 1.25 | 1.85 | 1.75 | 21.76 | 36.63 | 27.14 | 23.44 | 13.81 |
WLK | Westlake Corporation | $149.90 | 0.36 | -2.37 | -1.93 | 7.71 | 19.29 | 24.1 | 18.3 | -1.9 |
LNC | Lincoln National Corporation | $29.10 | 1.29 | 2.82 | -9.73 | 5.67 | 20.55 | 25.33 | 20.05 | 0.93 |
PII | Polaris Inc. | $85.21 | -1.49 | -6.27 | -17.5 | -5.57 | -4.1 | -27.51 | 23.44 | -14.25 |
MMS | Maximus, Inc. | $80.82 | -0.2 | 1.01 | -3.81 | -0.37 | 6.25 | -3.5 | 14.25 | -4.83 |
BYD | Boyd Gaming Corporation | $62.51 | -1.71 | -3.02 | -7.69 | -1.57 | 10.16 | -11.02 | 11.96 | -2.96 |
HALO | Halozyme Therapeutics, Inc. | $38.81 | -0.41 | 0.52 | -4.82 | 12.78 | 11.75 | 17.21 | 17.87 | 3.26 |
ASGN | ASGN Incorporated | $103.13 | 2.33 | 7.45 | -1.58 | 10 | 15.56 | 30.58 | 16.25 | 11 |
CADE | Cadence Bank | $29.37 | 1.66 | 8.65 | 1.26 | 9.36 | 22.68 | 31.15 | 13.26 | 19.24 |
MDU | MDU Resources Group, Inc. | $24.69 | 0.78 | 2.03 | -2.07 | 20.98 | 23.9 | -18.35 | 36.67 | 13.22 |
HOG | HarleyDavidson, Inc. | $40.00 | 0.65 | 0.72 | -9.35 | 18.87 | 30.37 | 7.25 | 32.59 | -7.64 |
MTZ | MasTec, Inc. | $85.18 | -1.56 | -3.26 | -9.47 | 22.9 | 41.91 | -4.26 | 21.87 | 2.92 |
WIRE | Encore Wire Corporation | $282.41 | -0.42 | 7.59 | 6.95 | 20.15 | 35.46 | 44.64 | 37.09 | 21.52 |
CRUS | Cirrus Logic, Inc. | $84.64 | 0.46 | -4.63 | -9.36 | 8.79 | 16.86 | -1.36 | 18.6 | -5 |
SLM | SLM Corporation | $22.82 | 4.06 | 9.42 | 4.51 | 12.88 | 37.38 | 34.18 | 19.12 | 16.31 |
EXLS | ExlService Holdings, Inc. | $29.57 | -0.17 | -1.83 | -7.54 | -5.78 | 10.52 | -20.65 | 18.89 | -8.94 |
SNX | TD SYNNEX Corporation | $117.00 | 0.91 | 3.29 | 3.33 | 14.55 | 19.15 | 23.9 | 30.07 | 15.45 |
SEE | Sealed Air Corporation | $31.72 | 0.76 | -1.51 | -17.28 | -8.92 | -4.29 | -51.29 | 26.31 | -12.58 |
MTSI | MACOM Technology Solutions Holdings, Inc. | $100.72 | 1.94 | 2.3 | 5.04 | 14.39 | 27.77 | 42.08 | 22.38 | 16.4 |
RDN | Radian Group Inc. | $30.63 | 0.1 | 1.24 | -9.27 | 5.39 | 13.45 | 20.76 | 26.94 | -2.34 |
LPX | LouisianaPacific Corporation | $75.19 | 1.76 | -2.1 | -11.6 | 11.49 | 23.82 | 20.55 | 31.85 | -3.02 |
JHG | Janus Henderson Group plc | $31.62 | -0.69 | -0.35 | -4.02 | 9.04 | 21.38 | 17.93 | 18.51 | 2.23 |
THG | Hanover Insurance Group Inc | $132.62 | -0.67 | 3.16 | -2.68 | 0.46 | 12.02 | 9.85 | 15.62 | 9.81 |
MGY | Magnolia Oil & Gas Corporation | $26.11 | 0.46 | -2.18 | 0.61 | 21.03 | 11.68 | 19.11 | 49.35 | 9.7 |
KRG | Kite Realty Group Trust | $21.72 | 0.14 | 7 | 0.18 | 1.47 | -0.32 | 4.6 | 18.6 | 14.24 |
HP | Helmerich & Payne, Inc. | $42.43 | 0.26 | 1.51 | 0.87 | 5.11 | 3.13 | 21.85 | 23.39 | 4.58 |
HR | Healthcare Realty Trust Incorporated | $14.60 | 1.53 | 3.36 | 3.08 | -10.34 | -2.6 | -35.48 | 18.9 | 10.82 |
AVT | Avnet, Inc. | $49.24 | 1.59 | 4.08 | -0.69 | 8 | 7.86 | 16.21 | 14.87 | 11.46 |
CVLT | Commvault Systems, Inc. | $96.83 | -0.35 | 0.35 | -4.75 | 5.32 | 31.87 | 39.82 | 15.16 | 0.84 |
NFG | National Fuel Gas Company | $54.20 | 0.84 | 1.85 | 0.89 | 12.99 | 2.07 | -3.14 | 23.7 | 17.42 |
DLB | Dolby Laboratories | $79.58 | 0.53 | -0.77 | -5.27 | -4.52 | -4.91 | -5.16 | 31.98 | -12.88 |
ONB | Old National Bancorp | $16.59 | 0.73 | 4.7 | -4.94 | 0.72 | 14.95 | 19.17 | 14.5 | 7.18 |
OGN | Organon & Co. | $18.59 | 0.38 | 6.13 | -1.13 | 10.44 | 29.48 | -32.49 | 12.91 | 4.71 |
BCPC | Balchem Corporation | $140.64 | -3.05 | -5.16 | -10.17 | 0.34 | 15.45 | 6.57 | 21.54 | -15.46 |
IDA | IDACORP, Inc. | $94.32 | 0.22 | 4.35 | 1.52 | 1.84 | -5.39 | -17.81 | 17.27 | 7.73 |
SRCL | Stericycle, Inc. | $49.87 | -0.91 | 1.22 | -5.78 | 3.75 | 16.7 | 8.46 | 19.58 | -2.77 |
TKO | TKO Group Holdings, Inc. | $94.83 | -0.87 | -3.34 | 8.88 | 11.75 | 11.99 | -1.12 | 45.33 | 13.89 |
FNB | F.N.B. Corporation | $13.67 | 0.29 | 4.54 | -3.15 | 3.58 | 18.07 | 16.02 | 12.79 | 7.13 |
TEX | Terex Corporation | $60.64 | -0.59 | -4.5 | -6.2 | -1.3 | 19.13 | 26.47 | 18.49 | -6.83 |
APPF | AppFolio, Inc. | $215.90 | -1.56 | -2.56 | -14.28 | -1.56 | 12.95 | 35.33 | 19.08 | -6.29 |
DY | Dycom Industries, Inc. | $139.37 | -0.85 | 1.14 | -2.98 | 19.85 | 39.71 | 33.54 | 20.21 | 4.02 |
BCO | Brinks Company | $89.13 | -0.27 | 2.42 | -3.65 | 9.3 | 23.8 | 29.49 | 18.55 | 7.61 |
FLO | Flowers Foods, Inc. | $24.68 | -0.04 | 8.35 | 3.77 | 7.62 | 9.68 | -11.47 | 21.77 | 17.46 |
FOX | Fox Corporation Class B | $29.20 | 0.07 | 5.27 | 1.99 | -2.77 | 2.57 | -4.59 | 26.31 | 16.71 |
VNO | Vornado Realty Trust | $26.76 | -1.65 | -2.47 | -7.51 | -1.61 | 17.75 | 43.91 | 14.5 | 7.06 |
MAN | ManpowerGroup | $77.10 | 0.86 | 7.74 | -0.7 | 3.84 | 6.07 | 1.8 | 14.91 | 2.7 |
GPS | Gap, Inc. | $20.10 | -3.87 | -11.94 | -37.06 | 7.01 | 32.69 | 52.24 | 31.54 | -18.79 |
ZI | ZoomInfo Technologies Inc. | $15.75 | -0.57 | -0.51 | -1.78 | -1.84 | 18.92 | -39.11 | 9 | 5.88 |
MSM | MSC Industrial Direct Company, Inc. | $93.42 | 0.17 | 0.79 | -3.87 | -5.63 | -3.8 | 2.88 | 22.87 | -3.48 |
CC | Chemours Company | $27.08 | 1.31 | 2.22 | 3.03 | -11.41 | 9.75 | -7.35 | 8.92 | 0.53 |
AN | AutoNation, Inc. | $159.52 | 0.79 | 3.39 | -3.8 | 12.45 | 15.3 | 17.44 | 18.38 | 7.54 |
AGO | Assured Guaranty Ltd. | $78.48 | -0.47 | -1.22 | -11.17 | -3.38 | 17.21 | 31.36 | 44.2 | -16.38 |
RYN | Rayonier Inc. REIT | $30.28 | -0.56 | -4.66 | -9.78 | -0.07 | 5.65 | -3.57 | 37.8 | -21.1 |
LNTH | Lantheus Holdings, Inc. | $64.94 | 0.82 | 6.39 | 4.16 | 20.03 | 4.28 | -31.58 | 19.6 | 15.52 |
GATX | GATX Corporation | $125.83 | -0.23 | -3.04 | -6.52 | 2.53 | 13.4 | 9.47 | 15.84 | -13.22 |
FFIN | First Financial Bankshares, Inc. | $30.48 | -0.1 | 2.62 | -7.64 | -2.46 | 16.99 | 4 | 14.73 | -4.17 |
ABG | Asbury Automotive Group Inc | $221.54 | -0.29 | 1.82 | -6.43 | 5.63 | 8.92 | 12.67 | 14.91 | 5.85 |
CPRI | Capri Holdings Limited | $35.13 | -3.78 | -11.9 | -28.95 | -38.74 | -44.46 | -18.13 | 48.83 | -37.22 |
PRGO | Perrigo Company plc | $31.00 | 1.67 | 2.19 | -3.84 | -3.48 | 10.19 | -19.97 | 13.45 | 8.49 |
GKOS | Glaukos Corporation | $100.93 | -0.17 | 2.68 | 6.58 | 11.79 | 36.42 | 52.93 | 21.13 | 14.37 |
HWC | Hancock Whitney Corporation | $46.47 | 1.02 | 8.41 | 0.93 | 2.93 | 20.57 | 21.41 | 15.37 | 16.65 |
FELE | Franklin Electric Co., Inc. | $102.85 | -0.74 | 2.33 | -3.85 | 8.35 | 15.96 | 13.01 | 14.43 | 6.48 |
VAL | Valaris Limited | $67.88 | -1.79 | -4.35 | -10.87 | 8.85 | -1.58 | 11.61 | 17.08 | -4.18 |
HAE | Haemonetics Corporation | $86.00 | 1.09 | 0.91 | 0.76 | 11.09 | 0.63 | 2.66 | 25.64 | 5.72 |
AM | Antero Midstream Corporation | $14.03 | 0.65 | 0.86 | -0.21 | 12.76 | 7.7 | 23.31 | 22.74 | 5.68 |
ARCB | ArcBest Corporation | $135.10 | -7.43 | -10.43 | -5.48 | 11.82 | 13.09 | 30.13 | 20.53 | -3.18 |
JXN | Jackson Financial Inc. | $70.68 | 1.65 | 10.33 | 6.42 | 29.16 | 44.03 | 49.05 | 35.79 | 25.43 |
VFC | V.F. Corporation | $12.99 | 0.31 | 6.77 | -18.09 | -26.71 | -14.01 | -80.99 | 30.82 | -10.08 |
SANM | Sanmina Corporation | $61.66 | 1.13 | 5.64 | -0.84 | 2.98 | 15.41 | 15.24 | 17.04 | 10.34 |
OLLI | Ollie's Bargain Outlet Holdings, Inc. | $73.28 | -2.57 | 2.4 | -8.58 | 1.84 | -7.12 | 10.96 | 15.78 | 1.84 |
DXC | DXC Technology Company | $20.83 | -1.56 | 2.54 | -1.82 | -4.66 | -7.11 | -14.5 | 14.92 | 9.17 |
TNL | Travel Leisure Co. Common Stock | $46.24 | 0.39 | 4.2 | -5.88 | 12.59 | 27.38 | 17.24 | 27.12 | -1 |
EXPO | Exponent, Inc. | $80.60 | 0.3 | 2.74 | -2.59 | -9.42 | 8.3 | -14.21 | 10.33 | 0.76 |
FUL | H. B. Fuller Company | $75.06 | -1.38 | -1.15 | -6.24 | -0.95 | 9.78 | 11.84 | 19.37 | -15.2 |
CRS | Carpenter Technology Corporation | $80.40 | -0.14 | 3.61 | 11.17 | 23.4 | 16.36 | 34.4 | 32.7 | 12.83 |
ALTM | ALTM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
ALKS | Alkermes plc | $24.65 | 1.61 | 0.93 | -9.82 | -9.74 | 0.41 | -15.82 | 28.78 | -6.42 |
KNF | Knife Riv Holding Co. | $77.06 | -1.8 | -5.7 | -5.22 | 15.01 | 30.11 | 0 | 23.94 | -0.28 |
SLAB | Silicon Laboratories, Inc. | $114.19 | -8.95 | -10.62 | -25.86 | -8.03 | 22.7 | -21.99 | 16.17 | -13.01 |
PK | Park Hotels & Resorts Inc. | $16.79 | 0.36 | -1.37 | -4.17 | 10.18 | 23.23 | 28.23 | 23.65 | -0.88 |
HOMB | Home BancShares, Inc. | $24.80 | 0.45 | 7.54 | 0.93 | 5.48 | 15.2 | 12.22 | 16.13 | 14.08 |
PECO | Phillips Edison & Company, Inc. | $33.23 | -0.78 | 0.9 | -7.94 | -4.45 | -4.97 | 5.09 | 21.35 | -4.11 |
ENS | EnerSys | $90.38 | -0.79 | -0.59 | -4.51 | -5.74 | 2.6 | 8.2 | 8.81 | 6.39 |
TDC | Teradata Corporation | $37.15 | 0.95 | 2.26 | -4.09 | -24.31 | -16.04 | -4.2 | 19.78 | -6.07 |
BLKB | Blackbaud, Inc. | $78.38 | -1.01 | 2.12 | 5.41 | -3.24 | 8.79 | 11.51 | 23.5 | 15.97 |
UBSI | United Bankshares, Inc. | $34.76 | 0.52 | 4.72 | -2.96 | -3.14 | 14.38 | 4.69 | 12.71 | 5.55 |
POR | Portland General Electric Co | $43.69 | 0.32 | 7.16 | 3.87 | 6.32 | 4.49 | -15.86 | 15.22 | 10.94 |
ACIW | ACI Worldwide, Inc. | $33.33 | -0.39 | 3.99 | 0.36 | 9.78 | 30.9 | 24 | 18.55 | 14.41 |
GPI | Group 1 Automotive, Inc. | $298.00 | 6.62 | 9.58 | 1.94 | 12.73 | 10.27 | 24.67 | 17.21 | 31.6 |
BOX | Box, Inc. | $27.28 | -0.07 | 1.25 | -3.81 | 4.77 | 7.92 | 3.01 | 18.53 | -2.04 |
AMR | Alpha Metallurgical Resources, Inc. | $324.31 | 0.81 | -1.05 | -2.12 | -23.1 | 32.78 | 54.81 | 15.84 | -1.43 |
NEU | NewMarket Corp | $583.25 | -0.57 | -1.63 | -8.81 | 4.36 | 17.56 | 31.49 | 24.94 | -5.62 |
SWX | Southwest Gas Holdings, Inc. | $75.25 | 0.94 | 3.18 | -1.17 | 22.02 | 20.93 | 25.58 | 21.52 | 4.15 |
RH | RH | $249.31 | 0.3 | -2.35 | -39.69 | -1.67 | 9.74 | -2.33 | 18.35 | -7.57 |
NJR | NewJersey Resources Corporation | $43.70 | 0.6 | 4.37 | 1.81 | 6.57 | 2.75 | -18.17 | 13.98 | 4.29 |
ITRI | Itron, Inc. | $94.61 | -0.25 | 3.35 | 2.21 | 23.75 | 32.25 | 43.56 | 20.33 | 14.92 |
LOPE | Grand Canyon Education, Inc. | $128.88 | 0.14 | -1.41 | -5.69 | -1.33 | 5.49 | 7.9 | 17.04 | -10.7 |
DV | DoubleVerify Holdings, Inc. | $30.53 | 0.13 | -5.99 | -15.17 | -31.05 | 9.89 | 3.64 | 24.64 | -9.54 |
SLGN | Silgan Holdings Inc. | $47.32 | 0.19 | -0.32 | -2.62 | 2.92 | 12.57 | -4.1 | 27.24 | 7.65 |
COKE | CocaCola Consolidated, Inc. | $842.49 | 1.38 | 3.04 | -0.47 | -2.24 | 23.64 | 30.03 | 16.8 | 1.67 |
CNX | CNX Resources Corporation | $24.21 | 0.58 | -0.29 | 2.02 | 16.56 | 8.05 | 35.85 | 40.73 | 12.33 |
ITGR | Integer Holdings Corporation | $125.36 | 6.32 | 7.65 | 6.92 | 19.18 | 33.22 | 34.31 | 22.98 | 21.6 |
IRT | Independence Realty Trust, Inc. | $15.76 | 0.57 | -1.52 | -2.35 | 6.79 | 17.01 | -5.65 | 12.26 | 3.69 |
MATX | Matson, Inc. | $108.23 | 0.09 | -2.4 | -3.85 | -3.51 | 17.41 | 37.14 | 16.88 | -7.11 |
IRDM | Iridium Communications Inc | $29.34 | 2.09 | 15.92 | 10.84 | -23.59 | -29.18 | -116.33 | 32.66 | 21.12 |
SKYW | SkyWest, Inc. | $70.01 | -5.79 | 3.27 | 1.33 | 23.93 | 37.49 | 59.58 | 28.05 | 19.33 |
NSP | Insperity, Inc. | $109.52 | 0.8 | 3.29 | -0.08 | -4.72 | 1.8 | -11.82 | 17.25 | 9.56 |
CVCO | Cavco Industries, Inc. | $366.14 | -2.46 | -2.76 | -8.99 | 9.35 | 30.06 | 18 | 18.81 | 0.61 |
HI | Hillenbrand Inc | $48.95 | -0.47 | 4.31 | -2.74 | 4.86 | 19.57 | 6.8 | 12.14 | 3.97 |
VAC | Marriott Vacations Worldwide Corporation | $103.17 | 1.38 | 5.98 | -4.42 | 18.69 | 20.05 | -30.43 | 19.73 | 9.04 |
KD | Kyndryl Holdings, Inc. | $20.23 | -1.41 | -1.14 | -7.56 | -1.43 | 26.35 | 28.52 | 21.6 | -6.61 |
FBP | First BanCorp. New | $17.70 | 3.15 | 5.93 | 0.9 | 5.76 | 20.96 | 33.62 | 14.43 | 17.07 |
ROIV | Roivant Sciences Ltd. | $10.90 | -0.37 | -0.37 | 3.3 | 8.26 | 16.88 | 21.56 | 16.1 | 4.65 |
COLB | Columbia Banking System, Inc. | $19.03 | -0.26 | 7.25 | -1.68 | -5.94 | -9.51 | -12.24 | 13.75 | 11.88 |
MMSI | Merit Medical Systems, Inc. | $74.03 | -0.2 | 1.89 | -2.32 | -5.77 | 4.59 | -9.81 | 13.63 | 8.85 |
ACA | Arcosa, Inc. | $76.86 | -0.98 | -4.84 | -11.71 | -1.85 | 15.25 | 12.13 | 24.74 | -14.43 |
PTEN | PattersonUTI Energy, Inc. | $11.53 | -0.6 | -1.3 | -3.56 | 3.82 | -11.01 | 2.95 | 13.63 | -1.29 |
AEO | American Eagle Outfitters, Inc. | $22.61 | -2.29 | -2.03 | -14.06 | 12.34 | 19.02 | 40.78 | 17.57 | -0.38 |
PBH | Prestige Consumer Healthcare Inc. | $70.13 | -1.53 | 2.71 | -3.46 | 12.25 | 15.63 | 12.26 | 26.47 | 4.17 |
SLG | SL Green Realty Corp | $51.99 | -0.8 | 1.54 | -6.04 | 13.54 | 36.6 | 54.47 | 15.29 | 11.65 |
PAG | Penske Automotive Group, Inc. | $153.18 | 0.64 | 2.07 | -5.75 | 3.14 | 1.56 | 9.53 | 16.1 | 0.72 |
MC | Moelis & Company | $53.99 | -1.12 | 3.59 | -5.15 | -1.82 | 18.93 | 29.84 | 17.19 | 2.37 |
CNO | CNO Financial Group, Inc. | $26.89 | 1.05 | 5.47 | -2.19 | -1.08 | 10.67 | 16.55 | 17.46 | 2.39 |
CRC | California Resources Corporation | $54.93 | -1.49 | -1.57 | -0.31 | 13.2 | 4.42 | 26.27 | 9.49 | 1.74 |
OTTR | Otter Tail Corporation | $85.70 | 0.78 | 3.14 | -0.82 | -5.51 | 5.2 | 16.04 | 14.8 | 5.59 |
WEN | Wendy's Company | $19.86 | -0.51 | 6.33 | 5.12 | 3.91 | 5.83 | -11.29 | 18.61 | 21.35 |
HGV | Hilton Grand Vacations Inc. | $44.79 | 0.34 | 2.81 | -5.4 | 6.9 | 20.27 | 4.44 | 19.07 | -2.18 |
TPH | Tri Pointe Homes, Inc. | $36.12 | -1.47 | -0.58 | -7.03 | 4.4 | 25.36 | 20.6 | 14.6 | 7.11 |
LBRT | Liberty Energy Inc. Class A common stock | $22.76 | -0.22 | 1.32 | 8.96 | 8.66 | 11.07 | 43.72 | 25.8 | 12.6 |
FTRE | Fortrea Holdings Inc. | $37.25 | 0.84 | -4.83 | -7.76 | 16.89 | 20.97 | 0 | 20.29 | -4.26 |
AEIS | Advanced Energy Industries, Inc. | $92.84 | -0.28 | -3.96 | -9.84 | -12.21 | 4.92 | 6.83 | 12.35 | -2.36 |
AEL | American Equity Investment Life Holding Company | $55.99 | -0.46 | 1.59 | -0.41 | 1.39 | 4.27 | 31.17 | 22.74 | 5.17 |
GBCI | Glacier Bancorp, Inc. | $37.94 | -1.17 | 4.93 | -6.17 | -1.9 | 16.58 | 12.41 | 13.91 | 4.67 |
AVNT | Avient Corporation | $43.26 | -0.12 | 4.58 | -0.32 | 16.3 | 26.28 | 10.98 | 19.78 | 9.18 |
KFY | Korn Ferry | $62.65 | -0.85 | 1.85 | -4.96 | 6.35 | 25 | 23.35 | 21.03 | 4.03 |
MAC | Macerich Company | $15.60 | -3.35 | -3.08 | -10.45 | -1.22 | 33.08 | 35.96 | 12.01 | 2.01 |
COTY | Coty Inc. | $11.66 | -0.25 | 9.87 | -2.56 | -3.59 | 17.42 | -1.79 | 27.49 | 4.19 |
OGS | ONE Gas, Inc. | $64.93 | 0.65 | 4.39 | 0.62 | 5.48 | 3.97 | -18.51 | 13.45 | 4.8 |
CHH | Choice Hotels International, Inc. | $119.06 | 1.64 | -2.28 | -6.12 | -1.73 | 5.54 | -7.11 | 18.81 | -0.4 |
GMS | GMS Inc. | $91.32 | -1.55 | -4.37 | -6.59 | 7.84 | 33.66 | 36.42 | 20.8 | -5.97 |
SHAK | Shake Shack, Inc. | $99.75 | -0.24 | 2.55 | -4.29 | 24.25 | 43.39 | 45.05 | 24.23 | -4.02 |
VRRM | Verra Mobility Corporation | $24.28 | -0.53 | -0.54 | -2.84 | 1.52 | 16.6 | 30.19 | 22.87 | 9.04 |
KRC | Kilroy Realty Corporation | $33.71 | -0.06 | 0.71 | -8.07 | -6.08 | 9.94 | 13.26 | 14.54 | -3.53 |
CUZ | Cousins Properties Incorporated | $22.77 | 0.31 | 1.23 | -5.58 | -0.61 | 16.21 | 4.22 | 10.28 | 5.24 |
ENV | Envestnet, Inc | $62.29 | -0.45 | 8.01 | 7.03 | 17.96 | 39.81 | -1.75 | 47.07 | 25.38 |
BDC | Belden Inc | $83.25 | -1.16 | -2.41 | -11.24 | 10.89 | 24.65 | 5.24 | 24.79 | -11.75 |
VMI | Valmont Industries, Inc. | $212.63 | -0.42 | -2.24 | -7.36 | -6.15 | 5.88 | -36.65 | 19.35 | -7.32 |
GFF | Griffon Corporation | $67.81 | -1.84 | 0.32 | -8.16 | 14.08 | 38.55 | 58.04 | 22.93 | -0.49 |
GT | The Goodyear Tire & Rubber Company | $11.93 | -1 | -2.85 | -15.09 | -16.85 | -0.34 | 10.56 | 19.03 | -4.8 |
ASB | Associated BancCorp | $21.34 | 0.33 | 4.78 | -0.8 | 1.55 | 20.9 | 16.45 | 12.73 | 10.89 |
BKH | Black Hills Corporation | $54.54 | 0.31 | 4.22 | -0.11 | 5.1 | 8.49 | -19.71 | 17.8 | 6.08 |
KMPR | Kemper Corporation | $60.40 | 3.32 | 7.27 | -2.52 | 0.66 | 31.72 | 19.45 | 20.58 | 11.89 |
POWI | Power Integrations, Inc. | $65.67 | 1.94 | -3.61 | -8.95 | -14.15 | -8.95 | -10.83 | 16.7 | -5.5 |
AVAV | AeroVironment, Inc. | $158.00 | -0.19 | 6.89 | 2.99 | 23.65 | 24.84 | 36.27 | 19.33 | 17.44 |
FHI | Federated Hermes, Inc. | $34.98 | 0.09 | -2.14 | -3.26 | 0.06 | 7.78 | -18.32 | 17.77 | -9.58 |
BXMT | Blackstone Mortgage Trust, Inc. | $18.25 | -4.6 | -2.19 | -9.1 | -8.16 | -16.33 | 0.05 | 19.9 | -14.86 |
MSGS | Madison Square Garden Sports Corp. | $186.15 | 0.57 | 2.3 | 0.88 | 0.56 | 5.53 | -7.71 | 16.44 | 11.76 |
CRI | Carter's, Inc. | $72.64 | -1.65 | -0.62 | -16.57 | -4.13 | 5.26 | 3.95 | 29.18 | -6.45 |
APLE | Apple Hospitality REIT, Inc. | $15.44 | -0.18 | -2.45 | -6.07 | -4 | -7.89 | 3.58 | 21 | -9.69 |
NVST | Envista Holdings Corporation | $20.28 | 0.3 | 5.42 | -5.42 | -15.88 | -4.78 | -89.79 | 19.01 | 0.16 |
WDFC | WD40 Company | $226.69 | 0.23 | -4.23 | -11.74 | -14.24 | 3.26 | 16.01 | 30.44 | -18.23 |
ACLS | Axcelis Technologies, Inc. | $97.97 | 0.75 | -6.78 | -13.83 | -32.74 | -30.68 | -20.75 | 26.5 | -14.48 |
FORM | FormFactor, Inc. | $41.50 | 0.22 | -7.49 | -9.95 | 6.58 | 20.17 | 34.19 | 17.4 | -6.03 |
IOSP | Innospec Inc. | $122.04 | -0.74 | -0.51 | -5.65 | 4.86 | 19.44 | 16.72 | 11.61 | -1.13 |
LITE | Lumentum Holdings Inc. | $41.57 | -1.05 | -4.52 | -13.9 | -32.16 | 2.69 | -16.07 | 22.36 | -11.48 |
ALE | Allete, Inc. | $59.96 | 0.27 | 2.72 | 0.53 | 1.42 | 5.87 | -4.04 | 14.11 | 3.51 |
SR | Spire Inc. | $62.05 | 1.44 | 5.46 | 1.1 | 8.51 | 6.22 | -9.15 | 13.42 | 11.52 |
VC | Visteon Corporation | $111.14 | 1.21 | 2.04 | -5.82 | -3.73 | -0.14 | -26.32 | 15.27 | 0.71 |
AZTA | Azenta, Inc. | $51.09 | -2.76 | -7.16 | -17.99 | -27.62 | 7.07 | 14.88 | 31.6 | -13.93 |
SHOO | Steven Madden, Ltd. | $40.46 | 0.05 | 3.39 | -4.5 | -3.51 | 16.51 | 13.4 | 17.34 | 2.1 |
VLY | Valley National Bancorp | $7.84 | -0.76 | 5.87 | -1.53 | -22.7 | -5.36 | -19.64 | 17.54 | 7.34 |
BL | BlackLine, Inc. | $59.93 | -2.49 | -6.02 | -7.76 | 2.09 | 15.1 | 7.04 | 14.61 | 0.37 |
IBOC | International Bancshares Corporation | $56.26 | 0.16 | 6.72 | 0.21 | 6.04 | 19.3 | 24.16 | 15.17 | 11.46 |
AMKR | Amkor Technology, Inc. | $29.51 | 0.17 | -9.69 | -9.25 | -7.29 | 23.42 | 24.2 | 13.46 | -1.13 |
NWS | News Corporation Class B | $25.35 | -0.31 | 0.95 | -6.74 | -0.86 | 12.82 | 29.98 | 22.46 | -5.09 |
CXT | Crane NXT, Co. | $62.87 | -0.59 | 3.12 | 1.54 | 7.3 | 15.4 | 24.67 | 13.71 | 10.6 |
EPR | EPR Properties | $41.16 | 0.1 | 1.17 | -3.13 | -7.56 | -9.91 | -1.94 | 11.54 | 1.7 |
UMBF | UMB Financial Corporation | $84.78 | 1.24 | 5.56 | -2.61 | 2.69 | 21.05 | 24.97 | 16.25 | 10.63 |
SXT | Sensient Technologies Corporation | $70.03 | 0.2 | 2.44 | 1.2 | 11.42 | 18.15 | -6.33 | 14.75 | 12.48 |
SEM | Select Medical Holdings Corporation | $27.72 | -1.6 | -1.23 | -8.77 | 6.24 | 17.03 | -10.03 | 22.83 | -0.82 |
SYNA | Synaptics Incorporated | $84.39 | 1.11 | -7.83 | -15.61 | -26.57 | -2.33 | -4.94 | 32.65 | -11.21 |
TGNA | TEGNA Inc | $13.80 | 0.58 | 1.45 | -8.26 | -12.97 | -9.49 | -23.91 | 15.42 | -5.55 |
PNM | PNM Resources, Inc. | $36.63 | 0.94 | 1.09 | -2.76 | 1.09 | -15.56 | -31.4 | 21.05 | -4.79 |
TCBI | Texas Capital Bancshares, Inc. | $60.12 | -0.07 | 5.99 | -2.38 | -1.46 | 4.91 | 16.42 | 15.85 | 4.89 |
RUSHA | Rush Enterprises, Inc. | $46.44 | -5.67 | -8.63 | -15.25 | 3.29 | 20.28 | 23.76 | 27.7 | -19.27 |
IDCC | InterDigital, Inc. | $99.66 | 0.74 | 3.12 | -6.82 | -5.41 | 16.87 | 32.03 | 15.32 | 8.69 |
BGC | BGC Group, Inc. | $8.08 | 3.86 | 4.08 | 3.84 | 12.62 | 24.63 | 0 | 14.06 | 6.66 |
ORA | Ormat Technologies, Inc. | $64.99 | -0.28 | 1.06 | -1.85 | 0.48 | 2.08 | -32.04 | 10.15 | 4.95 |
LCII | LCI Industries | $109.42 | -1.49 | 0.47 | -12.47 | -1.7 | -3.52 | -3.24 | 18.48 | -2.39 |
LANC | Lancaster Colony Corporation | $185.17 | -0.9 | -5.91 | -12.13 | 0.75 | 9.55 | -12.93 | 35.55 | -23.51 |
NOG | Northern Oil and Gas, Inc. | $41.25 | -4.31 | -3.37 | 3.81 | 18.79 | 6.21 | 19.59 | 42.66 | 13.93 |
APAM | Artisan Partners Asset Management Inc. | $42.20 | -2.83 | -3.08 | -8.46 | 0.71 | 15.05 | 17.84 | 17.99 | -13.83 |
NPO | Enpro Inc. | $151.03 | -0.19 | -4.24 | -11.75 | 1.09 | 23.12 | 37.58 | 22.65 | -9.69 |
SAM | Boston Beer Company, Inc. | $293.00 | 2.41 | 2.51 | -3.9 | -19.2 | -13.71 | -8.37 | 24.15 | -6.04 |
SBRA | Sabra Health Care REIT, Inc. | $13.70 | -0.58 | -0.36 | -7.81 | 2.63 | -3.87 | 16.79 | 21.06 | -6.28 |
SKT | Tanger Inc. | $28.65 | 0.53 | 6.6 | -3.07 | 6.11 | 18.22 | 31.55 | 23.88 | 8.4 |
SFBS | ServisFirst Bancshares, Inc. | $63.04 | 0.67 | 5.52 | -5.27 | -6.5 | 22.26 | 19.89 | 14.17 | 12.16 |
DOCS | Doximity, Inc. | $24.00 | -2.36 | -7.79 | -12.13 | -12.29 | 12.5 | -53.12 | 16.73 | -12.53 |
SEDG | SolarEdge Technologies, Inc. | $57.20 | 0.76 | -14.25 | -24.09 | -16.26 | -27.26 | -399.35 | 14.94 | -5.6 |
EPRT | Essential Properties Realty Trust, Inc. | $26.72 | 1.67 | 4.79 | 0.22 | 6.77 | 13.62 | 7.37 | 14.35 | 11.64 |
VSH | Vishay Intertechnology, Inc. | $22.28 | 3.24 | 2.96 | -1.8 | 2.47 | -3.55 | 4.44 | 13 | 5.51 |
REZI | Resideo Technologies, Inc. | $19.81 | 0.15 | -6.41 | -13.18 | 15.35 | 21.61 | 10.15 | 28.09 | -10.41 |
FHB | First Hawaiian, Inc. | $22.21 | 1.14 | 5.49 | 1.13 | 2.34 | 14.99 | 13.96 | 12.69 | 15.8 |
ABM | ABM Industries Incorporated | $44.53 | -0.27 | 2.16 | -0.2 | 8.4 | 9.95 | 4.38 | 39.79 | 15.87 |
BRC | Brady Corporation | $59.65 | 1.05 | 1.24 | 0.62 | -0.97 | 12.54 | 14.45 | 15.74 | -2.36 |
IPGP | IPG Photonics Corporation | $88.05 | 3.14 | 2.61 | -3 | -11.18 | -0.12 | -30.58 | 12.47 | 3.56 |
JBT | John Bean Technologies Corporation | $90.17 | -1.54 | -2.73 | -16.32 | -9.53 | -17.74 | -20.56 | 23.15 | -10.83 |
KLIC | Kulicke and Soffa Industries, Inc. | $46.73 | 1.21 | -2.25 | -7.66 | -7.68 | 6.25 | -1.99 | 18.12 | -8.06 |
SMPL | The Simply Good Foods Company | $34.41 | 1.77 | 7.29 | 1.1 | -9.85 | -6.97 | -5.7 | 30.05 | 1.33 |
PLXS | Plexus Corp. | $95.67 | -0.94 | 0.08 | 0.89 | 0.99 | -1.91 | 8.57 | 15.69 | 10.6 |
GNW | Genworth Financial Inc | $5.98 | -1.97 | 1.17 | -7.53 | -3.18 | -1.84 | 2.84 | 19.2 | -7.89 |
AX | Axos Financial, Inc. | $52.82 | 2.09 | 6.04 | -2.31 | -4.94 | 24.35 | 23 | 11.79 | 12.26 |
LIVN | LivaNova PLC | $55.94 | 1.67 | 5.27 | 0 | 12.98 | 13 | 14.37 | 12.42 | 6.95 |
SMG | Scotts MiracleGro Company | $69.35 | 1.12 | -0.13 | -7.56 | 18.88 | 24.28 | 3.66 | 20.63 | -0.66 |
ARCH | Arch Resources, Inc. | $160.00 | 2.08 | 1.95 | -0.49 | -10.6 | 5.43 | 23.59 | 20.32 | -10 |
PIPR | Piper Sandler Companies | $195.48 | -0.06 | 2.5 | -1.54 | 11.25 | 26.97 | 30.71 | 21.81 | 5.62 |
MGEE | MGE Energy Inc. | $78.97 | 0.97 | 5.01 | 0.32 | 18.34 | 5.88 | 2.99 | 20.76 | 11.79 |
ESE | ESCO Technologies Inc. | $104.28 | -0.33 | 2.67 | -2.66 | 2.31 | 5.54 | 10.27 | 14.68 | 6.33 |
KTB | Kontoor Brands, Inc. | $61.86 | 2.71 | 12.77 | 2.6 | 5.24 | 22.99 | 26.98 | 19.55 | 25.57 |
CEIX | CONSOL Energy Inc. | $83.42 | -0.73 | -0.23 | -0.41 | -13.4 | -17.38 | 28.87 | 10.83 | 2.23 |
YETI | YETI Holdings, Inc. | $35.67 | -1.65 | -6.14 | -8.07 | -23.27 | -21.73 | -10.6 | 15.51 | -11.82 |
GVA | Granite Construction Incorporated | $54.44 | -0.84 | -1.65 | -4.94 | 17.14 | 17.49 | 29.96 | 23.98 | 1.67 |
PCH | PotlatchDeltic Corporation | $40.99 | -1.11 | -7.12 | -14.71 | -9.12 | -9.05 | -12.78 | 24.6 | -17.08 |
KSS | Kohl's Corporation | $24.71 | -2.72 | 8.01 | -17.97 | -4.25 | 4.45 | 10.85 | 20.74 | 3.76 |
ALRM | Alarm.com Holdings, Inc. | $65.79 | -0.54 | -3.09 | -10.15 | 7.55 | 21.07 | 27.51 | 27.18 | -9.61 |
CCOI | Cogent Communications Holdings, Inc. | $64.96 | 0.99 | 3.02 | -0.57 | -18.84 | -0.8 | -6.28 | 17.52 | -1.94 |
WD | Walker & Dunlop, Inc | $94.04 | 0.1 | 3.31 | -7.46 | -2.71 | 25.4 | 28.42 | 19.46 | -5.19 |
AIN | Albany International Corporation | $88.08 | 0 | -1.66 | -6.16 | -0.94 | 3.3 | -3.55 | 12.06 | -5.71 |
CDP | COPT Defense Properties of Beneficial Interest | $22.95 | -0.65 | -0.96 | -5.32 | -2.66 | -3.05 | 0 | 18.81 | -7.45 |
HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $25.94 | 1.25 | 1.16 | -9.48 | 8.29 | 27.53 | -9.41 | 16.03 | -0.68 |
NSA | National Storage Affiliates Trust of Beneficial Interest | $35.78 | 0.65 | -3.61 | -9.45 | -4.39 | 17.3 | -7.74 | 12.69 | -7.97 |
AMED | Amedisys Inc | $91.05 | -0.12 | -0.93 | -1.22 | -3.54 | -0.93 | 11.81 | 28.65 | -8.59 |
NWL | Newell Brands Inc. | $7.04 | -1.26 | -1.14 | -14.06 | -18.18 | 3.41 | -72.59 | 15.04 | -3.77 |
NWE | NorthWestern Energy Group, Inc. | $50.61 | 0.32 | 3.38 | -0.63 | 4.92 | -0.3 | -15.83 | 15.11 | 6.45 |
HELE | Helen of Troy Limited | $91.42 | -8.84 | -9.22 | -26.06 | -25.25 | -10.24 | -9.76 | 46.3 | -37.62 |
HIW | Highwoods Properties, Inc. | $25.90 | 1.97 | 5.48 | -1.08 | 11.31 | 25.21 | 11.51 | 11.49 | 13.66 |
PGNY | Progyny, Inc. | $31.97 | -1.32 | -6.97 | -19.32 | -19.13 | 3.64 | -3.96 | 20.11 | -15.87 |
ABCB | Ameris Bancorp | $48.25 | 0.81 | 6.4 | -0.27 | -2.88 | 16.1 | 30.57 | 13.99 | 13.43 |
HUBG | Hub Group, Inc. | $39.99 | -0.87 | -2.33 | -8.08 | -13.23 | 14.79 | 5.73 | 21.2 | -13.96 |
DORM | Dorman Products, Inc. | $89.81 | -0.45 | -0.27 | -7.33 | 9.35 | 26.01 | 4.06 | 21.67 | 2.84 |
MYRG | MYR Group, Inc. | $164.60 | 0.13 | -2.89 | -7.38 | 12.61 | 27.75 | 22.24 | 13.91 | 0.29 |
BHF | Brighthouse Financial, Inc. | $50.50 | 1.2 | 5.03 | -2.06 | -2.51 | 6.28 | 12.48 | 16.72 | 5.41 |
SXI | Standex International Corporation | $171.37 | -0.71 | -0.05 | -6.33 | 13.84 | 16.53 | 28.34 | 15.38 | 0.12 |
KWR | Quaker Houghton | $189.92 | -0.74 | -2.03 | -8.07 | -0.01 | 23.63 | 1.73 | 21.55 | -14.2 |
URBN | Urban Outfitters, Inc. | $39.19 | -0.43 | 1.07 | -10.79 | 3.04 | 10.87 | 30.95 | 17.57 | -3.17 |
CATY | Cathay General Bancorp | $35.53 | 1.83 | 0.82 | -6.47 | -15.87 | -1.01 | 10.3 | 18.79 | -8.13 |
DIOD | Diodes Incorporated | $70.90 | 1.75 | 3.6 | 0.56 | 5.05 | 5.59 | -12.41 | 17.47 | 16.23 |
PENN | PENN Entertainment, Inc. | $17.84 | 2.35 | 6.39 | -2.07 | -26.4 | -25.22 | -66.98 | 13.1 | 5.53 |
AZZ | AZZ Inc. | $82.43 | -0.6 | 5.4 | 6.21 | 24.24 | 42.68 | 54.23 | 29.11 | 20.12 |
MHO | M/I Homes, Inc. | $122.42 | 2.47 | 3.81 | -11.33 | -4.08 | 25.24 | 44.75 | 18.15 | 12.52 |
TRIP | TripAdvisor, Inc. | $26.15 | 0.11 | -2.26 | -6.27 | 17.4 | 43.94 | 32.2 | 25.99 | -1.67 |
ADNT | Adient plc | $29.69 | 2.59 | -0.24 | -10.88 | -16.91 | -16.34 | -24.42 | 32.02 | -11.57 |
BTU | Peabody Energy Corporation | $23.13 | -1.32 | 0.17 | -4.89 | -15.43 | -2.16 | -3.85 | 29.91 | -12.48 |
FULT | Fulton Financial Corporation | $15.52 | 1.17 | 4.51 | -2.38 | -0.45 | 11.98 | 23.13 | 11.44 | 0.08 |
FTDR | Frontdoor, Inc. | $30.92 | -0.42 | 1.94 | -5.37 | -5.95 | -6.14 | 11.51 | 15.97 | 0.35 |
MPW | Medical Properties Trust, Inc. common stock | $4.55 | -1.94 | 12.31 | -3.3 | 31.87 | -14.51 | -92.75 | 27.79 | 19.52 |
HCC | Warrior Met Coal, Inc. | $66.16 | 0.92 | 5.52 | 8.25 | 3.01 | 26.45 | 47.75 | 29.2 | 16.56 |
AVA | Avista Corporation | $35.79 | 0.59 | 5 | 2.15 | 4.97 | 4.05 | -23.13 | 15.19 | 13.83 |
UNF | Unifirst Corporation | $165.30 | -0.08 | 2.37 | -4.92 | -2.49 | -1.29 | 0.98 | 28.31 | -3.25 |
PINC | Premier, Inc. | $21.12 | 0.43 | 0.14 | -4.64 | -2.37 | 8.14 | -57.81 | 9.81 | -1.16 |
COLM | Columbia Sportswear Company | $79.78 | 1 | 6.24 | -1.75 | 0.65 | 4.88 | -4.71 | 21.57 | 10.46 |
STRA | Strategic Education, Inc. | $100.65 | 1.31 | 2.19 | -3.45 | 6.55 | 14.44 | 12.57 | 20.87 | 9.9 |
VSTS | Vestis Corporation | $18.70 | -1.27 | -2.83 | -3.05 | -14.44 | 12.89 | 0 | 12.35 | 1.22 |
BKU | BankUnited, Inc. | $27.78 | 0.65 | 9.11 | -0.79 | -1.73 | 14.11 | 18.83 | 14.71 | 9.9 |
PLUS | ePlus inc. | $79.03 | -1.35 | 2.48 | 0.62 | 4.42 | 19.39 | 44.91 | 11.42 | 13.83 |
AUB | Atlantic Union Bankshares Corporation | $33.11 | 0.7 | 3.17 | -6.64 | -3.17 | 7.52 | 13.56 | 17.97 | -7.99 |
AWR | American States Water Company | $70.76 | 0.83 | 4.21 | -2.09 | -5.43 | -13.99 | -25.42 | 18.97 | 1.09 |
GHC | Graham Holdings Company | $717.44 | -0.2 | 0.16 | -7 | -0.41 | 16.57 | 19.77 | 25.77 | -12.21 |
WOLF | Wolfspeed, Inc. | $24.16 | 7.04 | -8.65 | -22.1 | -34.73 | -42.18 | -92.67 | 11.48 | -3.18 |
QDEL | QuidelOrtho Corporation | $40.82 | 1.04 | -3.31 | -17.44 | -67.83 | -53.72 | -120.36 | 26.27 | -10.27 |
BOH | Bank of Hawaii Corporation | $57.54 | -1.13 | -1.29 | -8.43 | -9.89 | 7.61 | 15.83 | 9.03 | 3.07 |
AMN | AMN Healthcare Services Inc | $57.19 | 0.04 | 0.98 | -9.3 | -29.41 | -27.21 | -50.99 | 15.77 | -4.89 |
CNXC | Concentrix Corporation | $56.73 | 0.16 | -4.39 | -16.73 | -56.65 | -39.54 | -70.12 | 42.84 | -15.4 |
PRGS | Progress Software Corporation | $51.29 | -0.27 | 0.6 | -3.94 | -10.76 | 3.16 | -7 | 22.16 | -4.84 |
CWT | California Water Service Group | $46.57 | 0.74 | 4.66 | 0.19 | 2.79 | -8.98 | -20.42 | 12.25 | 6.66 |
LEG | Leggett & Platt, Incorporated | $18.49 | 1.54 | 4.49 | -3.57 | -25.53 | -28.5 | -74.74 | 33.17 | -9.03 |
MBC | MasterBrand, Inc. | $16.88 | -2.82 | -3.97 | -11.02 | 16.65 | 31.64 | 52.19 | 29.5 | -4.09 |
ABR | Arbor Realty Trust | $13.06 | -1.06 | 6.58 | -1.45 | -1.84 | -1.99 | 12.17 | 16.03 | 5.48 |
MTX | Minerals Technologies Inc. | $72.10 | -0.11 | 1.26 | -4.41 | 9.36 | 21.17 | 17.81 | 17 | -7.99 |
CBU | Community Bank System, Inc. | $45.35 | 1.75 | 5.36 | -5.91 | -0.93 | 7.25 | -10.17 | 13.54 | 0.14 |
OII | Oceaneering International, Inc. | $23.05 | -0.69 | -3.99 | -1.52 | 9.85 | 0.39 | 23.08 | 23.07 | 1.15 |
IIPR | Innovative Industrial Properties, Inc. | $99.00 | 0.38 | 0.71 | -4.59 | 5.83 | 21.56 | 30.76 | 17.6 | 2.44 |
LRN | Stride, Inc. | $62.89 | 8.06 | 5.98 | -0.25 | 4.67 | 12.48 | 31.69 | 26.11 | 20.63 |
GME | GameStop Corporation | $10.74 | 5.71 | -0.28 | -16.57 | -32.5 | -27 | -79.61 | 31.36 | -10.19 |
PZZA | Papa John's International, Inc. | $64.41 | 0.23 | 4.08 | -3.4 | -14.08 | 2.25 | -16.12 | 20.86 | -0.44 |
CORT | Corcept Therapeutics Incorporated | $22.48 | -2.26 | -4.58 | -12.06 | 6.14 | -12.5 | -0.22 | 18.81 | -7.94 |
ROCK | Gibraltar Industries, Inc. | $71.70 | -2.4 | -3.47 | -12.32 | -12.86 | 9.04 | 30.21 | 19.75 | -5.18 |
ATGE | Adtalem Global Education Inc. | $47.21 | 0.36 | 2.01 | -8.88 | -6.93 | -14.91 | 14.06 | 25 | -7.54 |
BLMN | Bloomin' Brands, Inc. | $27.03 | -0.97 | 1.92 | -6.1 | 1.52 | 12.8 | 8.36 | 14.61 | -5.29 |
EVTC | Evertec, Inc. | $38.83 | 0.49 | 3.76 | -2.76 | -3.43 | 15.81 | 10.66 | 12.33 | 4.59 |
YELP | Yelp Inc. | $40.39 | 0.6 | -0.54 | 2.45 | -8.27 | -5.94 | 25.92 | 18.29 | 9.87 |
AIR | AAR Corp. | $69.23 | 2.12 | 12.19 | 13.52 | 12.15 | 12.42 | 23.76 | 18.72 | 21.55 |
CTRE | CareTrust REIT, Inc. | $23.81 | -0.38 | 0.63 | -2.35 | 12.14 | 6.64 | 18.14 | 19.55 | 0.21 |
LXP | LXP Industrial Trust | $8.54 | -2.62 | -6.21 | -5.62 | -6.44 | 4.57 | -10.07 | 14.79 | -7.73 |
ARWR | Arrowhead Pharmaceuticals, Inc. | $22.84 | -3.95 | -8.14 | -25.22 | -40.54 | -14.54 | -55.04 | 28.51 | -13.93 |
WSFS | WSFS Financial Corporation | $44.86 | -0.22 | 4.7 | -0.63 | 0.78 | 17.23 | 21.6 | 12.3 | 10 |
OSIS | OSI Systems, Inc. | $139.71 | -0.79 | 0.5 | -2.23 | 8.36 | 23.84 | 19.15 | 15.84 | 3.87 |
XRX | Xerox Holdings Corporation | $14.37 | -2.64 | -17.26 | -24.57 | -28.46 | 6.12 | -9.05 | 20.66 | -27.27 |
EPAC | Enerpac Tool Group Corp. | $36.17 | 0.36 | 3.12 | 1.41 | 13.66 | 22.09 | 34.31 | 14.78 | 7.49 |
PDCO | Patterson Companies, Inc. | $25.88 | -0.35 | 1.62 | -6.84 | -15.38 | -16.27 | -4.75 | 29.9 | -11.25 |
ODP | The ODP Corporation | $51.36 | -1.81 | 1.81 | -3.29 | 0.43 | 8.72 | 15.87 | 10.72 | 9.05 |
OI | OI Glass, Inc. | $14.89 | 0.27 | -2.75 | -11.42 | 2.22 | 2.55 | -50.91 | 18.36 | -13.33 |
SONO | Sonos, Inc. | $17.48 | -1.32 | -0.02 | -9.07 | 10.85 | 36.43 | -20.97 | 26.15 | -6.83 |
SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $10.53 | 0.1 | -3.51 | -5.79 | -1.33 | 8.83 | 9.5 | 15.8 | -2.04 |
DEI | Douglas Emmett, Inc. | $13.31 | -1.99 | 0.38 | -4.21 | -1.8 | 7.89 | 3.23 | 8.62 | 6.06 |
TRN | Trinity Industries, Inc. | $27.18 | 1.57 | 1.18 | -2.47 | 7.51 | 16.3 | 11.88 | 13.63 | 2.23 |
ALG | Alamo Group, Inc. | $204.20 | -0.39 | -4.75 | -11.82 | -3.96 | 20.61 | 13.45 | 16.22 | -5.76 |
KAR | OPENLANE, Inc. | $17.50 | -0.34 | 0.11 | 1.14 | 19.54 | 19.2 | 22.63 | 28.73 | 8.43 |
RAMP | LiveRamp Holdings, Inc. | $32.36 | -2.5 | -4.11 | -6.61 | -22 | 11.12 | 25.56 | 21.43 | -8.82 |
IPAR | Inter Parfums, Inc. | $127.75 | -2.56 | 1.07 | -9.99 | -8.92 | -0.08 | -18.82 | 26.85 | -2.99 |
PPBI | Pacific Premier Bancorp Inc | $23.24 | 2.83 | 5.94 | -3.27 | -9.17 | 11.83 | 4.3 | 16.35 | 4.28 |
FL | Foot Locker, Inc. | $22.69 | 2.02 | 3.39 | -25.61 | -24.11 | 2.56 | -85.06 | 29.94 | -9.4 |
VCEL | Vericel Corporation | $46.11 | -0.67 | -3.88 | -12.82 | 6.79 | 22.95 | 31.66 | 24.67 | -9.38 |
STAA | STAAR Surgical Company | $48.74 | 1.14 | -2.15 | 21.46 | 42.53 | 26.12 | -44.58 | 39.96 | 14.72 |
RUN | Sunrun Inc. | $9.92 | -3.41 | -17.34 | -32.86 | -45.97 | -5.34 | -112.1 | 9.37 | 3.13 |
WAFD | WaFd, Inc. | $28.39 | -0.7 | 5.42 | -2.25 | -2.29 | 8.42 | 1.23 | 10.07 | 4.35 |
SITC | SITE Centers Corp. | $13.76 | -0.15 | -0.29 | -6.47 | 3.2 | 9.67 | 10.32 | 15.62 | -6.71 |
ZD | Ziff Davis, Inc. | $52.24 | -1.38 | -2.95 | -20.67 | -29.02 | -14.72 | -40.01 | 43.12 | -18.99 |
SFNC | Simmons First National Corporation | $18.25 | -2.98 | 0.66 | -6.63 | -4.16 | 17.04 | 8.44 | 15.04 | -3.37 |
BOOT | Boot Barn Holdings, Inc. | $107.35 | 0.6 | 7.61 | 11.36 | 33.17 | 35.43 | 32.49 | 40.24 | 26.4 |
NYCB | New York Community Bancorp, Inc. | $3.04 | -4.4 | 6.58 | -5.92 | -112.83 | -225.33 | -251.64 | 22.45 | -5.26 |
NEOG | Neogen Corporation | $12.37 | 0.49 | -0.08 | -27.57 | -25.3 | -24.82 | -39.21 | 41.32 | -16.3 |
CALM | CalMaine Foods, Inc. | $58.51 | -1.96 | -3.33 | -0.58 | 5.28 | 15.02 | 18.82 | 11.91 | -4.48 |
TNDM | Tandem Diabetes Care, Inc. | $34.46 | -1.46 | 2.79 | -2.76 | 33.84 | 55.89 | -14.86 | 22.57 | 14.25 |
WGO | Winnebago Industries, Inc. | $64.58 | -0.62 | 0.23 | -14.59 | -1.77 | 4.46 | 9.97 | 22.68 | -6.05 |
JWN | Nordstrom, Inc. | $19.22 | -2.54 | 0.83 | -5.46 | 5.57 | 24.19 | 19.56 | 13.76 | 10.84 |
PJT | PJT Partners Inc. | $95.94 | 0.09 | 3.04 | 1.75 | -0.24 | 14.57 | 28.32 | 18.6 | -2.86 |
SLVM | Sylvamo Corporation | $62.73 | 0.95 | 6.79 | 1.58 | 25.98 | 27.69 | 26.96 | 21.48 | 14.65 |
CVBF | CVB Financial Corporation | $16.90 | -1.17 | 4.08 | -5.56 | 0.77 | -0.59 | 11.42 | 12.62 | 8.49 |
UCBI | United Community Banks, Inc. | $25.89 | -1.11 | 4.29 | -1.66 | -5.6 | 9.54 | 3.82 | 14.74 | 12.56 |
IART | Integra LifeSciences Holdings Corporation | $29.16 | -0.75 | -12.48 | -21.57 | -37.69 | -29.63 | -89.71 | 44.17 | -33.71 |
WOR | Worthington Enterprises, Inc. | $58.84 | -1.28 | 0.78 | -5.76 | 3.06 | 33.63 | 37.77 | 17.47 | -1.51 |
SMTC | Semtech Corporation | $33.25 | 1.87 | 1.83 | 17.32 | 40.33 | 57.08 | 41.38 | 48 | 18.18 |
CXW | CoreCivic, Inc. | $15.12 | -0.07 | -1.72 | -3.24 | 5.95 | 12.3 | 41.87 | 17.71 | -2.95 |
JJSF | J & J Snack Foods Corp. | $138.80 | 1.03 | 3.04 | -4.15 | -14.72 | -14.19 | -10.37 | 26.99 | -2.79 |
GEO | Geo Group Inc | $15.10 | 0.73 | -1.79 | 6.49 | 26.36 | 39.74 | 50.13 | 36.34 | 7.41 |
EPC | Edgewell Personal Care Company | $38.23 | 1.38 | 6.38 | -1.07 | 3.09 | 6.3 | -14.23 | 17.34 | 13.01 |
CNMD | CONMED Corporation | $66.91 | -6.17 | -11.46 | -19.68 | -42.88 | -49.83 | -87.67 | 25.44 | -18.42 |
THS | Treehouse Foods, Inc. | $36.75 | 0.16 | 1.17 | -5.99 | -14.56 | -14.8 | -44.9 | 19.31 | -8.96 |
MTRN | Materion Corporation | $118.46 | -1.24 | -5.89 | -11.22 | 1.26 | 10.41 | 8.57 | 11.48 | -8.33 |
DFIN | Donnelley Financial Solutions, Inc. | $65.00 | -0.58 | 4.38 | 4.6 | 4.43 | 14.75 | 33.46 | 18.5 | 18.69 |
VSTO | Vista Outdoor Inc. | $34.46 | -1.15 | 4.59 | 4.88 | 18.54 | 24.84 | 30.06 | 24.73 | 18.4 |
PATK | Patrick Industries, Inc. | $105.95 | -2.31 | -1.09 | -12.76 | 5.25 | 25 | 35.22 | 23.97 | -4 |
KMT | Kennametal Inc. | $24.49 | 0.57 | 4.04 | -1.84 | -0.12 | 4.65 | -6 | 9.73 | 0.31 |
CARG | CarGurus, Inc. | $23.34 | -0.55 | 4.2 | 1.11 | 0.43 | 23.74 | 29.56 | 15.12 | 9.06 |
CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | $17.71 | -0.67 | -0.45 | -1.47 | 21.91 | 4.86 | 4.69 | 29.95 | 1.41 |
NARI | Inari Medical, Inc. | $38.18 | 2.88 | -6.81 | -25.67 | -49.16 | -33.55 | -73.97 | 36.92 | -18.27 |
DRH | Diamondrock Hospitality Company | $9.22 | 0.77 | -0.65 | -4.23 | 0.87 | 10.63 | 12.04 | 16.02 | 1.61 |
FFBC | First Financial Bancorp. | $22.55 | -0.22 | 6.08 | 0.58 | 0.58 | 12.86 | 8.2 | 14.43 | 16.98 |
GO | Grocery Outlet Holding Corp. | $27.36 | 0.63 | 3.91 | -5.19 | 9.43 | -3.91 | -8.85 | 14.58 | 2.13 |
TNC | Tennant Company | $117.31 | -1.05 | 0.13 | -3.67 | 19.43 | 31.15 | 34.86 | 25.43 | 8.9 |
PEB | Pebblebrook Hotel Trust of Beneficial Interest | $15.60 | 0.97 | 1.92 | 1.22 | 2.44 | 22.05 | 8.78 | 19.24 | 8.77 |
ENOV | Enovis Corporation | $56.17 | 1.26 | -4.24 | -11.18 | -4.5 | 17.98 | -3.7 | 21.79 | -13.94 |
PLAY | Dave & Buster's Entertainment, Inc. | $53.10 | -5.4 | -5.63 | -17.89 | -0.81 | 34.14 | 33.22 | 21.41 | -10.93 |
NGVT | Ingevity Corporation | $48.23 | -1.37 | 6.14 | 1.1 | 9.68 | 12.32 | -48.75 | 16.72 | 15.2 |
CENTA | Central Garden & Pet Company Nonvoting | $36.15 | -0.08 | 5.06 | -2.13 | 8.65 | 11.24 | 21.81 | 23.31 | 8.12 |
CAR | Avis Budget Group, Inc. | $103.00 | 0.37 | -11.39 | -18.89 | -58.94 | -81.53 | -71.52 | 20.91 | -14.17 |
AROC | Archrock, Inc. | $19.84 | -0.55 | -1.46 | 0.86 | 17.64 | 30.54 | 48.14 | 26.95 | 3.64 |
PRK | Park National Corporation | $137.49 | 1.61 | 8.92 | 1.19 | 4.95 | 22.63 | 21.22 | 15.52 | 18.36 |
INDB | Independent Bank Corp. | $52.92 | 1.34 | 8.09 | 1.7 | -5.99 | 0.98 | -5.82 | 25.69 | 9.33 |
UE | Urban Edge Properties of Beneficial Interest | $16.72 | -0.59 | 2.63 | -3.29 | -3.29 | 0 | 12.26 | 14.38 | 4.49 |
WERN | Werner Enterprises, Inc. | $35.39 | -0.84 | -3.19 | -10.54 | -11.75 | -1.72 | -27.63 | 22.86 | -15.82 |
ANDE | The Andersons, Inc. | $56.35 | -6.72 | -2.06 | -1.81 | 6.46 | 7.76 | 20.67 | 23.16 | 12.24 |
APOG | Apogee Enterprises, Inc. | $62.26 | 1.01 | 8.46 | 4.91 | 15.18 | 30.02 | 31.64 | 24.11 | 20.8 |
CWEN | Clearway Energy, Inc. Class C | $23.34 | -1.06 | 2.23 | 1.24 | -3.86 | 2.44 | -30.12 | 18.77 | 7.73 |
RXO | RXO, Inc. | $19.45 | -2.31 | -5.96 | -12.44 | -6.94 | 6.02 | 6.99 | 18.53 | -10.84 |
RDNT | RadNet, Inc. | $48.67 | -0.33 | 0.35 | 0.02 | 24.04 | 43.83 | 43.17 | 10.46 | 2.26 |
OMI | Owens & Minor, Inc. | $24.74 | -3.25 | -3.4 | -12 | 20.33 | 37.31 | 37.19 | 25.08 | 5.96 |
HNI | HNI Corporation | $42.73 | -1.48 | 1.4 | -5.62 | 4.7 | 11.75 | 39.2 | 16.89 | 1.74 |
EAT | Brinker International, Inc. | $48.48 | 1 | 6.68 | -2.48 | 11.74 | 30.2 | 17.66 | 19.11 | 1.32 |
NMIH | NMI Holdings Inc | $30.78 | -0.03 | 2.96 | -5.07 | -3.7 | 9.16 | 23.98 | 19.09 | 1.57 |
DAN | Dana Incorporated | $12.50 | 0.16 | 3.92 | -1.6 | -8.48 | 7.92 | -18.32 | 12.04 | 3.03 |
PHIN | PHINIA Inc. | $38.22 | -1.67 | 1.99 | -0.55 | 20.88 | 32.26 | -1.33 | 32.83 | 11.74 |
ROG | Rogers Corporation | $111.15 | 1.78 | 0.25 | -6.78 | -3.71 | -6.13 | -44.8 | 18.79 | -6.43 |
BANC | Banc of California, Inc. | $14.09 | 1 | -0.5 | -7.95 | 2.2 | 14.41 | 19.45 | 11.66 | 4.95 |
JBLU | JetBlue Airways Corporation | $5.88 | -3.69 | -14.89 | -26.3 | 9.62 | 33.28 | -21.53 | 14.97 | -9.5 |
CABO | Cable One, Inc. | $402.98 | -1.09 | 4.03 | -5 | -36.22 | -39.57 | -88.2 | 21.94 | -1.91 |
VIAV | Viavi Solutions Inc. | $7.99 | -0.25 | -5.76 | -13.77 | -23.03 | 1.88 | -12.14 | 31.68 | -20.29 |
CNS | Cohen & Steers Inc | $70.79 | -1.1 | 1.2 | -8.62 | 0.52 | 21.88 | 15.16 | 13.99 | -0.83 |
TBBK | The Bancorp, Inc. | $33.60 | -3.72 | 6.31 | 0.42 | -29.88 | -14.7 | 5.03 | 23.84 | 2.43 |
CAL | Caleres, Inc. | $36.73 | -2.62 | 3.54 | -11.71 | 14.59 | 28.37 | 37.93 | 23.23 | 1.05 |
TRMK | Trustmark Corporation | $29.36 | 6.57 | 10.76 | 4.26 | 8.07 | 27.45 | 18.63 | 16.58 | 24.63 |
OXM | Oxford Industries, Inc. | $109.64 | 1.74 | 4.19 | -2.52 | 13.42 | 21.62 | 5.88 | 14.85 | 1.61 |
HTH | Hilltop Holdings Inc. | $30.54 | 0.03 | 3.34 | -2.55 | -3.11 | 5.4 | -1.57 | 13.66 | 4.91 |
B | Barnes Group, Inc. | $35.57 | -1.9 | 1.32 | -4.44 | 6.92 | 40.12 | -18.16 | 16.94 | 0.71 |
SIX | Six Flags Entertainment Corporation New | $23.84 | -0.5 | -0.71 | -10.4 | -5.75 | 6.21 | -1.8 | 24.94 | -7.99 |
PPC | Pilgrim's Pride Corporation | $36.00 | 0.78 | 2.39 | 4.67 | 24.53 | 28.86 | 36.64 | 49.82 | 15.61 |
NBTB | NBT Bancorp Inc. | $35.90 | -0.33 | 5.68 | -2.17 | 0.92 | 2.53 | 10.19 | 18.51 | 10.83 |
CERT | Certara, Inc. | $16.13 | -3.59 | -9.55 | -10.85 | -0.19 | 22.63 | -49.85 | 17.13 | -7.18 |
JOE | St. Joe Company | $56.86 | -0.3 | -0.05 | -1.95 | 2.92 | 14.39 | 27.72 | 17.5 | 7.8 |
ENVA | Enova International, Inc. | $63.54 | -1.21 | 6.56 | 1.12 | 14.34 | 34.23 | 30.88 | 16.92 | 11.38 |
PLAB | Photronics, Inc. | $26.85 | -0.41 | -2.91 | -5.47 | -8.83 | 28.75 | 46.15 | 17.44 | -2.63 |
CCS | Century Communities, Inc. | $85.00 | 1.43 | 2.04 | -13.53 | -2 | 21.68 | 20.78 | 20.29 | -2.14 |
PRVA | Privia Health Group, Inc. | $18.17 | -3.35 | -2.04 | -7.82 | -10.95 | -13.21 | -52.06 | 21.65 | -3.07 |
RNST | Renasant Corporation | $30.08 | -1.41 | 4.26 | -4.12 | -5.15 | 13.46 | 6.52 | 15.87 | -4.01 |
CHCO | City Holding Company | $106.14 | 2.21 | 6.93 | 1.81 | 3.7 | 10.56 | 14.09 | 14.49 | 15.52 |
ALGM | Allegro MicroSystems, Inc. | $28.83 | 8.51 | 6.9 | 6.49 | 10.02 | 10.48 | -24.07 | 13.06 | 10.55 |
GBX | Greenbrier Companies, Inc. | $53.49 | 0 | 2.39 | 2.6 | 15.01 | 31.31 | 50.55 | 27.29 | 12.64 |
NEO | NeoGenomics, Inc. | $14.03 | -0.92 | -0.43 | -12.05 | -5.84 | -2.78 | -4.21 | 12.53 | 0.47 |
SNEX | StoneX Group Inc. | $69.97 | 0.59 | 4.54 | -0.41 | 6.03 | 9.5 | 6.56 | 14.81 | 9.05 |
CASH | Pathward Financial, Inc. | $52.00 | 2.46 | 6.71 | 2.92 | 0.42 | 7.62 | 14.37 | 13.72 | 10.07 |
CPK | Chesapeake Utilities Corporation | $106.89 | 1.15 | 4.52 | -0.38 | 5.25 | 14.56 | -15.54 | 13.1 | 9.41 |
FCPT | Four Corners Property Trust, Inc. | $23.61 | -0.17 | 1.14 | -3.64 | 0.85 | 5.42 | -8.05 | 16.73 | -1.73 |
OFG | OFG Bancorp | $36.97 | 1.99 | 7.03 | 0.43 | 0.54 | 15.5 | 30.84 | 15.82 | 11.55 |
HAYW | Hayward Holdings, Inc. | $13.59 | -0.8 | -1.91 | -12.66 | 7.87 | 18.69 | 11.41 | 20.83 | 3.35 |
WLY | John Wiley & Sons, Inc. | $38.38 | -0.83 | 3.28 | 0.65 | 11.83 | 21.24 | -0.5 | 22.27 | 9.56 |
XHR | Xenia Hotels & Resorts, Inc. | $14.50 | -0.28 | -2.41 | -3.52 | 8.07 | 16.83 | 12.69 | 19.78 | -3.91 |
HWKN | Hawkins, Inc. | $77.20 | 0.32 | -0.01 | 0.52 | 13.77 | 29.38 | 47.75 | 10.99 | 2.85 |
CUBI | Customers Bancorp, Inc | $50.07 | -0.56 | 2.1 | -5.97 | -6.73 | 16.46 | 56.38 | 13.28 | 4.38 |
PARR | Par Pacific Holdings, Inc. | $32.07 | -2.08 | -7.68 | -15.57 | -14.1 | -2.72 | 26.94 | 27.47 | -16.37 |
HBI | Hanesbrands Inc. | $4.86 | -0.82 | 0.21 | -19.34 | 7.41 | 9.88 | -7.82 | 15.79 | -3.78 |
MLKN | MillerKnoll, Inc. | $24.90 | -4.83 | -4.35 | 0.55 | -6.8 | 2.27 | 31.68 | 30.6 | -10.37 |
ENR | Energizer Holdings, Inc. | $28.73 | -0.66 | 4.49 | -2.47 | -10.06 | -13.54 | -16.36 | 19.43 | 2.21 |
OUT | OUTFRONT Media Inc. | $15.45 | 0.19 | -1.17 | -8.67 | 15.73 | 30.29 | -7.83 | 20.14 | -0.89 |
CSGS | CSG Systems International, Inc. | $49.83 | 0.57 | 3.33 | -3.43 | -0.96 | 2.79 | -5.72 | 18.64 | 0.53 |
VECO | Veeco Instruments Inc. | $33.89 | 0.47 | -6.26 | -3.78 | 5.93 | 26.62 | 45.65 | 15.06 | -0.02 |
PLMR | Palomar Holdings, Inc. | $79.23 | -3.15 | 6.08 | -5.81 | 24.44 | 28.85 | 36.56 | 24.35 | 10.82 |
TDS | Telephone and Data Systems, Inc. | $15.92 | 1.34 | 1.7 | -0.63 | -20.67 | -19.6 | 37.19 | 9.72 | 6.61 |
MODG | Topgolf Callaway Brands Corp. | $16.18 | 0.06 | 1.11 | 0.06 | 18.6 | 21.45 | -37.02 | 33.72 | 11.06 |
JBGS | JBG SMITH Properties | $15.29 | 0.92 | 0.07 | -4.97 | -4.64 | 10.99 | 6.67 | 19.16 | -4.41 |
PSMT | PriceSmart, Inc. | $82.47 | 1.09 | 3.66 | -1.86 | 7.82 | 19.36 | 10.66 | 19.42 | -3.26 |
ICUI | ICU Medical, Inc. | $96.72 | -1.06 | -1.53 | -10.96 | 5.37 | -3.47 | -95.55 | 15.75 | -2.42 |
THRM | Gentherm Inc | $50.74 | 0.67 | -2.27 | -13.48 | 5.1 | 15.49 | -17.56 | 26.87 | -12.71 |
BANF | BancFirst Corporation | $91.57 | -0.86 | 9.6 | 3.87 | 3.34 | 7.5 | 12.76 | 22.08 | 14.57 |
VYX | NCR Voyix Corporation | $12.22 | -0.16 | 1.64 | -3.36 | -20.29 | -32.08 | 0 | 18.76 | -4.53 |
LKFN | Lakeland Financial Corporation | $62.64 | -0.41 | 6.64 | -5.87 | -6.9 | 18.01 | 19.11 | 14.46 | 7.68 |
LZB | LaZBoy Incorporated | $34.04 | -1.02 | 0.21 | -10.52 | -2.26 | 13.07 | 15.6 | 22.63 | -5.68 |
SUPN | Supernus Pharmaceuticals, Inc. | $30.26 | 1.04 | 0.07 | -12.72 | 8.53 | 20.46 | -21.81 | 21.93 | -1.41 |
HLX | Helix Energy Solutions Group, Inc. | $10.73 | -3.77 | -8.11 | -1.03 | 12.4 | 4.57 | 32.43 | 28.75 | 3.98 |
WKC | World Kinect Corporation | $25.04 | -0.52 | -1 | -5.63 | 9.86 | 19.81 | 0 | 23.04 | -0.94 |
CWK | Cushman & Wakefield plc | $9.63 | 0 | -2.6 | -8.62 | -9.24 | 20.66 | -2.28 | 15.32 | -4.82 |
AKR | Acadia Realty Trust | $17.46 | -1.13 | 2.06 | 2.58 | 2.29 | 14.6 | 22.62 | 19.86 | 16.42 |
LGIH | LGI Homes, Inc. | $95.66 | -0.54 | -2.82 | -21.65 | -23.36 | -11.44 | -24.19 | 31.29 | -13.35 |
CRVL | CorVel Corp. | $239.67 | -0.17 | 1.29 | -9.72 | 1.81 | 16.32 | 15.7 | 17.68 | -1.49 |
MCY | Mercury General Corporation | $54.64 | -3.73 | 6.84 | 5.56 | 26.7 | 32.27 | 44.34 | 45.09 | 24.22 |
CALX | Calix, Inc | $28.25 | 0.78 | -7.22 | -17.38 | -17.45 | -18.9 | -61.77 | 35.44 | -29.07 |
EYE | National Vision Holdings, Inc. | $17.73 | -5.89 | -10.1 | -24.99 | -7.22 | 5.64 | -18.67 | 31.96 | -21.75 |
ROIC | Retail Opportunity Investments Corp. | $12.18 | -2.79 | -2.05 | -5.25 | -11.58 | -1.48 | -6.98 | 12.1 | 4.81 |
AMWD | American Woodmark Corporation | $92.17 | -0.8 | -4.18 | -10.3 | 0.97 | 23.12 | 45.19 | 20.67 | -5.83 |
BFH | Bread Financial Holdings, Inc. | $35.53 | -0.89 | 3.52 | -4.81 | -2.08 | 18.8 | 22.32 | 12.64 | 0.34 |
POWL | Powell Industries, Inc. | $149.00 | 3.91 | 15.47 | 4.5 | 20.45 | 47.49 | 73.11 | 19.98 | 18.24 |
UCTT | Ultra Clean Holdings, Inc. | $40.40 | 1.64 | -8.39 | -13.71 | 5.45 | 38.27 | 29.36 | 22.01 | -6.11 |
FOXF | Fox Factory Holding Corp. | $40.16 | -1.18 | -5.33 | -29.66 | -56.97 | -107 | -176.07 | 39.61 | -23.87 |
KALU | Kaiser Aluminum Corporation | $87.33 | -2.57 | -2.08 | -2.32 | 25.68 | 33.33 | 24.75 | 27.94 | -3.7 |
MYGN | Myriad Genetics, Inc. | $18.63 | 0.16 | -4.94 | -14.44 | -14.81 | 14.22 | -14.28 | 30.09 | -14.08 |
EIG | Employers Holdings Inc | $44.90 | 0.6 | 5.1 | -1.09 | 7.08 | 13.83 | 11.83 | 19.53 | 7.59 |
KN | Knowles Corporation | $16.14 | 1 | 2.04 | 0.25 | -1.05 | 16.29 | -4.58 | 13.08 | 4.17 |
TTMI | TTM Technologies, Inc. | $14.62 | 0.21 | 1.92 | -7.05 | 4.86 | 4.1 | 19.22 | 13.02 | 0.94 |
CAKE | The Cheesecake Factory Incorporated | $35.30 | -0.51 | 5.24 | -2.41 | 2.63 | 14.33 | 4.56 | 17.86 | 2.99 |
SCL | Stepan Company | $84.89 | -0.42 | 0.93 | -6.07 | -5.16 | 11.49 | -8.61 | 19.01 | -8.03 |
CBRL | Cracker Barrel Old Country Store, Inc. | $60.51 | -0.54 | 2.23 | -20.2 | -27.83 | -11.25 | -75.44 | 24.46 | -9.65 |
SJW | SJW Group | $55.13 | 0.09 | 4.19 | -2.65 | -8 | -15.47 | -37.71 | 28.29 | -0.49 |
CTS | CTS Corporation | $45.64 | 0.33 | -0.72 | -2.52 | 10.04 | 13.54 | 14.09 | 16.57 | 6.11 |
AGYS | Agilysys, Inc. | $83.86 | -0.02 | 1.75 | -0.48 | 0.18 | -6.08 | 6.94 | 13.77 | 7.15 |
MRCY | Mercury Systems Inc | $28.16 | 2.62 | -2.17 | -4.76 | -5.33 | -31.68 | -69.28 | 8.22 | -0.15 |
VRE | Veris Residential, Inc. | $15.07 | -0.53 | 4.64 | -0.93 | -1.19 | 6.83 | -8.49 | 12.36 | 10.27 |
HOPE | Hope Bancorp, Inc. | $10.86 | -1.27 | 2.67 | -5.99 | -2.03 | 15.38 | 16.21 | 12.59 | 6.05 |
PRFT | Perficient, Inc. | $45.00 | -1.06 | -9.64 | -25.09 | -51.4 | -34.8 | -44.27 | 47.09 | -21.43 |
MXL | MaxLinear, Inc | $19.48 | -6.26 | -13.19 | 4.16 | -6.88 | 19.56 | -23.87 | 21.92 | 12.08 |
USPH | U.S. Physical Therapy, Inc. | $103.65 | 0.25 | 0.92 | -8.9 | 10.99 | 19.59 | -2.71 | 23.31 | 4.86 |
SCSC | ScanSource, Inc. | $42.77 | -3.78 | 4.63 | -2.97 | 8.21 | 25.72 | 36.05 | 14.51 | 18.59 |
RCM | R1 RCM Inc. | $11.84 | 0.77 | -5.32 | -8.78 | 13.51 | 8.28 | -31.67 | 21.72 | -16.51 |
BANR | Banner Corporation | $46.15 | 0.22 | 4.83 | -4.01 | -0.93 | 5.7 | -8.17 | 12.72 | 6.85 |
AMPH | Amphastar Pharmaceuticals, Inc. | $40.21 | -1.71 | 1.47 | -9.2 | -32.7 | -13.03 | 11.04 | 40.63 | -13.4 |
NATL | NCR Atleos Corporation | $21.89 | -1.08 | 3.84 | 9.78 | -2.28 | -5.62 | 0 | 22.44 | 12.84 |
GSHD | Goosehead Insurance, Inc. | $59.97 | -0.12 | 3.15 | -11.09 | -28.73 | -17.86 | 4.12 | 39.02 | -10.79 |
SBH | Sally Beauty Holdings, Inc. | $10.91 | -1.71 | -0.09 | -13.84 | -12.92 | 17.42 | -30.43 | 20.78 | -1.91 |
GIII | GIII Apparel Group, LTD. | $29.06 | 0.38 | 6.68 | 0.17 | -3.54 | 8.43 | 45.97 | 19.54 | 3.24 |
WNC | Wabash National Corporation | $24.42 | -5.17 | -9.5 | -22.6 | -3.6 | 13.06 | -5.12 | 20.53 | -18.36 |
ADUS | Addus HomeCare Corporation | $95.50 | 0.78 | -2.46 | -8.21 | 9.32 | 14.04 | 14.41 | 18.79 | -15.29 |
NTCT | NetScout Systems, Inc. | $19.78 | -1.1 | 0.51 | -10.41 | -8.75 | -10.01 | -37.56 | 24.1 | -7.14 |
IBTX | Independent Bank Group, Inc | $41.18 | 1.55 | 1.53 | -10.85 | -17.41 | 10.95 | 11.66 | 12.45 | -5.77 |
EXTR | Extreme Networks, Inc. | $11.15 | 0.54 | 4.04 | -3.5 | -21.17 | -53.36 | -59.46 | 22.03 | -2.73 |
LPG | Dorian LPG Ltd. | $41.81 | 0.17 | 5.88 | 8.01 | 10.45 | 7.22 | 46.85 | 18.01 | 16.31 |
HIBB | Hibbett, Inc. | $86.31 | 0.19 | 17.44 | 11.01 | 22.78 | 43.95 | 37.05 | 20.72 | 26.52 |
CPRX | Catalyst Pharmaceuticals, Inc. | $15.40 | 4.55 | 1.17 | -3.51 | 6.49 | 18.05 | -3.38 | 15.8 | -6.47 |
HMN | Horace Mann Educators Corporation | $37.22 | 1.09 | 8.25 | 0.62 | 1.05 | 14.11 | 15.96 | 19.11 | 16.14 |
LNN | Lindsay Corporation | $116.37 | -2.18 | 1.58 | -1.11 | -11.81 | -9.13 | -3.76 | 25.98 | -2.94 |
TFIN | Triumph Financial, Inc. | $70.73 | -0.21 | -6.94 | -12.14 | 0.11 | 7.55 | 26.54 | 20.01 | -16.12 |
PMT | PennyMac Mortgage Investment Trust of Beneficial Interest | $13.97 | 0.43 | 3.01 | -5.08 | -2.65 | 4.01 | 11.02 | 17.57 | 1.23 |
STC | Stewart Information Services Corporation | $62.95 | -1.02 | 4.7 | -3.35 | 2.05 | 27.82 | 33.84 | 20.17 | 3.48 |
GRBK | Green Brick Partners, Inc. | $54.31 | -0.62 | -2.58 | -10.9 | 3.94 | 21.38 | 31.38 | 22.73 | -4.44 |
FCF | First Commonwealth Financial Corporation | $13.74 | 1.18 | 7.28 | -1.31 | -1.97 | 8.44 | 9.17 | 17.02 | 13.72 |
UFPT | UFP Technologies, Inc. | $214.38 | 0.49 | -6.82 | -17.64 | 21.4 | 35.67 | 35.7 | 26.14 | -11.3 |
VSCO | Victorias Secret & Co. | $17.45 | -0.68 | -2.75 | -11.06 | -49.28 | -7.11 | -77.71 | 25.62 | -9.92 |
ECPG | Encore Capital Group Inc | $43.05 | 1.34 | 0.53 | -5.95 | -16.33 | 4 | -19.35 | 16.4 | 2.78 |
UAA | Under Armour, Inc. | $6.88 | 0.44 | 4.65 | -7.27 | -10.76 | -1.89 | -28.92 | 28.82 | -3.48 |
ARI | Apollo Commercial Real Estate Finance, Inc | $10.84 | -1.54 | 0.74 | -2.77 | -2.95 | 3.04 | 6.64 | 13.74 | 1.14 |
SAFT | Safety Insurance Group, Inc. | $81.69 | -0.45 | 4.39 | -0.61 | -1.98 | 4.15 | 10.53 | 17.01 | 2.85 |
SATS | EchoStar Corporation | $15.57 | 1.76 | 8.8 | 8.48 | 14 | 4.88 | -9.63 | 8.64 | 8.93 |
SDGR | Schrodinger, Inc. | $24.02 | -3.18 | -10.12 | -12.41 | -10.12 | -4.16 | -22.9 | 8.81 | -2.55 |
LUMN | Lumen Technologies, Inc. | $1.30 | -4.42 | -6.16 | -20.01 | 6.15 | 18.46 | -82.32 | 15.93 | -6.37 |
ELME | Elme Communities | $15.05 | 0.4 | 1.26 | 7.51 | 3.79 | 12.96 | -14.49 | 25.87 | 13.04 |
DVAX | Dynavax Technologies Corporation | $11.44 | -2.72 | -3.5 | -8.48 | -12.94 | -22.99 | 9 | 20.12 | -7.78 |
UA | Under Armour, Inc. Class C | $6.58 | -0.6 | 4.41 | -8.5 | -12.46 | -0.15 | -22.18 | 32.19 | -5.28 |
LTC | LTC Properties, Inc. | $31.87 | -0.78 | 0.78 | -2.01 | 2.2 | -1.19 | -4.96 | 14.2 | -3.9 |
MGPI | MGP Ingredients, Inc. | $77.90 | -2.09 | 0.39 | -10.56 | -9.05 | -24.96 | -26.68 | 20.08 | -10.42 |
VGR | Vector Group Ltd. | $10.44 | -0.1 | 5.65 | -4.98 | -0.29 | -0.77 | -22.03 | 16.95 | 1.93 |
UPBD | Upbound Group, Inc. | $31.80 | 0.98 | 1.07 | -10.72 | -4.4 | 13.02 | 16.16 | 23.88 | -5.02 |
PRDO | Perdoceo Education Corporation | $18.24 | 2.27 | 6.22 | 3.75 | 0.79 | -1.56 | 28.86 | 17.1 | 13.82 |
CXM | Sprinklr, Inc. | $12.17 | 2.87 | 5.09 | -0.82 | -2.55 | -14.13 | 1.73 | 12.75 | 4.55 |
JACK | Jack In The Box Inc. | $58.85 | 0.75 | -1.19 | -16.36 | -32.49 | -9.41 | -57.5 | 32.98 | -6.4 |
MP | MP Materials Corp. | $15.75 | -0.69 | -6.92 | 9.21 | -0.38 | -6.16 | -37.59 | 18.56 | -1.35 |
NWN | Northwest Natural Holding Company | $38.58 | 0.7 | 6.35 | 3.53 | 4.46 | 0 | -21.72 | 18.15 | 8.35 |
NWBI | Northwest Bancshares, Inc. | $10.92 | -0.73 | 0.92 | -6.68 | -13.28 | 2.01 | -7.05 | 14.04 | -2.27 |
NHC | National HealthCare Corporation | $91.13 | -0.05 | 2.18 | -3.71 | -2.1 | 25.47 | 36.45 | 13.26 | 1.47 |
FIZZ | National Beverage Corp. | $44.53 | 0.25 | -3.93 | -6.58 | -3.84 | -7.59 | -11.61 | 21.65 | -12.69 |
HLIT | Harmonic Inc. | $9.43 | -1.57 | -11.98 | -42.52 | -24.07 | -10.29 | -49.42 | 38.28 | -31.13 |
SLCA | U.S. Silica Holdings, Inc. | $12.38 | -4.55 | -4.2 | -0.24 | 13.41 | 1.94 | -5.41 | 21 | 3.46 |
NBHC | National Bank Holdings Corporation | $34.40 | -1.15 | 3.52 | -4.85 | -1.74 | 7.76 | 7.56 | 14.12 | 5.46 |
COHU | Cohu, Inc. | $30.36 | 1.37 | -3 | -9.78 | -4.94 | -2.93 | -11.46 | 19.82 | -9.07 |
SCHL | Scholastic Corporation | $36.73 | 0.52 | 2.64 | -2.67 | -4.66 | -7.35 | -4.74 | 12.31 | 7.24 |
PCRX | Pacira BioSciences, Inc. | $25.90 | -3.39 | -3.59 | -12.82 | -25.83 | -12.7 | -74.94 | 29.3 | -9.83 |
STBA | S&T Bancorp, Inc. | $31.27 | 0.39 | 6.36 | -2.59 | -6.62 | 12.66 | 11.96 | 13.44 | 4.76 |
GPRE | Green Plains, Inc. | $21.60 | -3 | -1.52 | -7.03 | 4.04 | -30.17 | -58.18 | 14.64 | 1.35 |
SAH | Sonic Automotive, Inc. | $51.12 | 0.43 | 2.39 | -11.38 | 1.1 | 0.22 | 12.91 | 17.41 | 0.19 |
VRTS | Virtus Investment Partners, Inc. | $234.70 | 0.67 | 3.86 | -5.66 | -0.6 | 17.21 | 22.36 | 14.32 | 3.32 |
WS | WS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
PRAA | PRA Group, Inc. | $24.35 | -2.29 | -0.16 | -7.1 | 6.49 | 44.93 | -48.95 | 14.6 | 3.83 |
NX | Quanex Building Products Corporation | $33.64 | -3.19 | -6.63 | -14.24 | 7.19 | 16.23 | 43.22 | 31.66 | -11.97 |
IRWD | Ironwood Pharmaceuticals, Inc. | $8.10 | -2.53 | 2.72 | -7.53 | -75.19 | -10.99 | -28.52 | 42.43 | -7.9 |
NVEE | NV5 Global, Inc. | $92.43 | 1.14 | -2.6 | -6.04 | -13.48 | -3.33 | -2.49 | 20.05 | -7.68 |
SHC | Sotera Health Company | $11.27 | -0.97 | -0.09 | -6.57 | -30.61 | -13.66 | -48.8 | 33.87 | -6.88 |
UNIT | Uniti Group Inc. | $5.71 | -0.52 | 1.75 | -3.33 | 7.88 | 13.66 | 40.11 | 22.51 | 8.32 |
PFS | Provident Financial Services, Inc | $15.55 | 0.19 | 9.58 | 6.3 | -6.43 | 2.89 | -12.41 | 19.79 | 13.75 |
BKE | Buckle, Inc. | $37.12 | -2.42 | 0.78 | -8.49 | -0.19 | 6.41 | 9.67 | 11.09 | 2.45 |
ZEUS | Olympic Steel, Inc. | $66.98 | -2.83 | -1.9 | -5.82 | -0.9 | 19.59 | 30.47 | 16.31 | -3.1 |
PFBC | Preferred Bank | $76.89 | -0.07 | 4.6 | 0.16 | 6.57 | 20.02 | 37.47 | 15.34 | 13.93 |
SITM | SiTime Corporation | $74.77 | 0.28 | -9.17 | -24.69 | -42.53 | -44.87 | -45.07 | 19.1 | -8.91 |
ALEX | Alexander & Baldwin, Inc. REIT Holding Company | $16.00 | -1.84 | -0.31 | -2.94 | -8.25 | -1.75 | -20.19 | 15.95 | -0.37 |
LGND | Ligand Pharmaceuticals Incorporated | $70.49 | 0.86 | -15.42 | -3.7 | -3.7 | 26.5 | -8.31 | 23.13 | -14.23 |
AAT | American Assets Trust, Inc. | $21.29 | -1.53 | 2.44 | -2.91 | -5.35 | 10.52 | 14.51 | 12.02 | 7.82 |
TILE | Interface, Inc. | $15.89 | -1.63 | 2.88 | -5.87 | 21.89 | 40.71 | 50.65 | 24.36 | 5.77 |
DNOW | DNOW Inc. | $15.04 | -0.72 | 2.66 | -1.06 | 32.91 | 28.93 | 29.06 | 27.43 | 7.92 |
SVC | Service Properties Trust Shares of Beneficial Interest | $6.33 | -1.09 | -2.37 | -7.11 | -22.12 | -19.27 | -38.55 | 20.3 | -2.99 |
LMAT | LeMaitre Vascular, Inc. | $64.03 | -0.31 | -0.97 | -3.64 | 9.35 | 27.14 | 15.66 | 14.74 | -0.81 |
BHE | Benchmark Electronics, Inc. | $30.59 | 0.13 | 3.56 | 1.9 | 11.34 | 20.46 | 30.21 | 10.5 | 8.58 |
OMCL | Omnicell, Inc. | $27.43 | -3.52 | 0.91 | -6.56 | -17.28 | -6.6 | -121.55 | 12.33 | 3.78 |
SBCF | Seacoast Banking Corporation of Florida | $23.92 | -0.37 | 5.89 | -6.15 | -2.68 | 9.62 | 7.23 | 16.84 | 4.27 |
WT | WisdomTree, Inc. | $8.85 | -1.34 | -2.26 | -3.84 | 23.5 | 29.15 | 29.49 | 24.83 | 0.6 |
CARS | Cars.com Inc. | $16.86 | 0.96 | 1.78 | -1.9 | -3.38 | 0.3 | -16.07 | 11.96 | -3.86 |
MNRO | Monro, Inc. | $29.91 | -2.41 | -1.64 | -5.45 | -6.52 | 13.17 | -63.42 | 19.86 | -4.36 |
WABC | Westamerica Bancorporation | $47.86 | 0.21 | 2.59 | -2.13 | 0.29 | -0.96 | 15.36 | 13.41 | 3.48 |
XNCR | Xencor, Inc. | $19.02 | 3.54 | -7.68 | -16.35 | 1.68 | 8.04 | -39.01 | 31.26 | -17.58 |
SPNT | SiriusPoint Ltd. | $12.19 | -0.89 | -0.16 | -4.27 | 3.2 | 16.98 | 28.71 | 21.05 | 2.06 |
DLX | Deluxe Corporation | $20.29 | -0.93 | 4.88 | -1.48 | 6.8 | 13.21 | 25.33 | 13.81 | 8.33 |
PAYO | Payoneer Global Inc. | $5.05 | -2.32 | 4.36 | 3.76 | 7.33 | -14.65 | -8.12 | 12.16 | 8.84 |
MCRI | Monarch Casino & Resort, Inc. | $68.92 | -0.76 | -2.38 | -8.81 | -0.01 | 11.54 | -0.64 | 25.9 | -7.38 |
GEF | Greif Inc. | $62.35 | 0.37 | -1.56 | -10.75 | -0.42 | -3.54 | -0.71 | 27.23 | -14.58 |
MATV | Mativ Holdings, Inc. | $18.34 | 0.82 | 5.02 | -2.24 | 34.41 | 28.3 | -5.62 | 19.4 | 2.41 |
GTY | Getty Realty Corporation | $27.38 | -0.18 | 3.25 | 0.11 | -1.02 | -2.19 | -21.73 | 13.83 | 7.11 |
ETD | Ethan Allen Interiors Inc. | $31.99 | -6.05 | 0.78 | -8.07 | 8.94 | 15.57 | 12.69 | 19.96 | 11.64 |
KW | KennedyWilson Holdings Inc. | $8.49 | -1.05 | 1.65 | -1.06 | -23.09 | -45.58 | -97.64 | 17.43 | 0.09 |
ADEA | Adeia Inc. | $10.26 | -1.16 | 0.58 | -6.43 | -18.32 | 14.23 | 25.54 | 18 | -1.95 |
BHLB | Berkshire Hills Bancorp, Inc. | $22.34 | 0.36 | 6.4 | -2.6 | -7.43 | 7.39 | 4.79 | 15.69 | 9.25 |
NAVI | Navient Corporation | $16.09 | -3.07 | -2.18 | -8.14 | -7.02 | -3.11 | -2.8 | 13.54 | -16.94 |
CVI | CVR Energy Inc. | $33.57 | -0.36 | -4.68 | -6.23 | -0.48 | 0.12 | 21.54 | 18.95 | -3.94 |
VSAT | ViaSat, Inc. | $16.06 | -4.12 | -1.43 | -12.64 | -38.42 | -17.87 | -118.12 | 14.1 | -0.17 |
HAYN | Haynes International, Inc. | $60.36 | -0.18 | -0.5 | 0.4 | 7.77 | 25.41 | 22.12 | 31.99 | -0.05 |
GES | Guess?, Inc. | $25.79 | -2.57 | -6.98 | -22.02 | 13.38 | 13.03 | 26.91 | 26.74 | -9.3 |
SSTK | Shutterstock, Inc. | $41.96 | -1.94 | 0.86 | -9.18 | -11.94 | 4.84 | -59.68 | 26.82 | -4.91 |
BJRI | BJ's Restaurants, Inc. | $32.64 | 0.15 | -0.43 | -10.85 | -6.04 | 17.13 | 0.31 | 17.1 | -8.4 |
PDFS | PDF Solutions, Inc. | $30.08 | -0.3 | -6.65 | -11.93 | -3.72 | 10.24 | -19.85 | 13.3 | -9.82 |
AHCO | AdaptHealth Corp. | $9.78 | -0.31 | -0.61 | -17.69 | 26.18 | 22.29 | -21.47 | 26.08 | -3.33 |
DGII | Digi International Inc. | $30.73 | 1.09 | -0.59 | -3.9 | 20.89 | 20.57 | 1.85 | 16.15 | 6.29 |
KOP | Koppers Holdings Inc. | $53.23 | -0.5 | -3.42 | -3.64 | 3.93 | 29.78 | 38.36 | 20.22 | -2.56 |
SBSI | Southside Bancshares, Inc. | $28.61 | 1.02 | 5.59 | -2.17 | -9.4 | 1.54 | -10.91 | 13.11 | 4.41 |
INVA | Innoviva, Inc. Status Alert: Deficient | $15.16 | -0.07 | 3.5 | -0.53 | -6.86 | 12.4 | 22.63 | 15.03 | 9.27 |
MRTN | Marten Transport, Ltd. | $16.63 | -0.6 | -3.07 | -11.12 | -11.24 | -6.61 | -21.41 | 38.42 | -26.05 |
UVV | Universal Corporation | $51.91 | 0.08 | 6.47 | 0.37 | -11.64 | 12.46 | -5.74 | 15.89 | 5.28 |
MATW | Matthews International Corporation | $26.92 | -1.32 | 0.97 | -15.45 | -22.21 | -33.54 | -40.68 | 24.6 | -6.85 |
TWO | Two Harbors Investment Corp | $12.56 | 0 | 4.54 | -5.41 | 0.8 | -1.99 | -10.91 | 20.59 | 0.66 |
AVNS | Avanos Medical, Inc. | $18.71 | -0.27 | 1.07 | -6.41 | -2.57 | -15.02 | -57.88 | 11.55 | -3.72 |
HPP | Hudson Pacific Properties, Inc. | $5.95 | -0.5 | -2.86 | -8.4 | -37.65 | 18.66 | 6.55 | 18.58 | -9.77 |
CRK | Comstock Resources, Inc. | $9.90 | 1.23 | 3.43 | 6.26 | 21.11 | -32.93 | -16.16 | 32.62 | 18.65 |
ASIX | AdvanSix Inc. | $26.64 | -1.95 | -3.08 | -7.36 | 4.73 | -5.37 | -41.44 | 12.65 | 0.82 |
CENX | Century Aluminum Company | $17.25 | -1.71 | 4.46 | 10.78 | 35.36 | 60.41 | 50.2 | 51.29 | 17.7 |
TGI | Triumph Group, Inc. | $13.31 | -0.08 | -2.03 | -13 | -21.71 | 40.72 | 18.78 | 10.57 | -0.71 |
ASTE | Astec Industries, Inc. | $43.96 | 2 | 3.34 | 0.57 | 19.02 | 32.19 | 6.1 | 22.76 | 6.55 |
PRLB | Proto Labs, Inc. | $31.95 | -0.47 | -0.94 | -11.89 | -12.96 | 23.94 | 9.95 | 21.77 | -8.9 |
HCSG | Healthcare Services Group, Inc. | $11.25 | -5.86 | -3.38 | -10.93 | 16.09 | 12.44 | -38.76 | 21.81 | -18.78 |
HTZ | Hertz Global Holdings, Inc | $5.76 | 5.49 | -18.92 | -35.94 | -44.97 | -58.85 | -189.58 | 25.73 | -20.03 |
PRA | ProAssurance Corporation | $13.97 | 1.67 | 5.08 | 7.95 | 3.65 | -26.13 | -28.56 | 26.03 | 21.24 |
AMSF | AMERISAFE, Inc. | $50.92 | 0.04 | 6.21 | 1.47 | 2.12 | -0.24 | -9.29 | 26.01 | 12.11 |
FDP | Fresh Del Monte Produce, Inc. | $26.03 | 0.19 | 4.23 | 0.46 | 5.57 | 12.6 | -10.3 | 13.94 | 7.96 |
HSTM | HealthStream, Inc. | $25.92 | -1.86 | 4.48 | -2.85 | -2.7 | 2.24 | 4.94 | 32.53 | 9.01 |
SCVL | Shoe Carnival, Inc. | $35.00 | -0.79 | 6.6 | -4.69 | 27.14 | 32.74 | 33.57 | 21.16 | 10.8 |
ALGT | Allegiant Travel Company | $59.65 | -3.21 | -2.68 | -26.09 | -31.43 | -7.98 | -74.2 | 26.24 | -17.52 |
WWW | Wolverine World Wide, Inc. | $10.62 | 1.92 | 14.12 | -5.56 | 21.28 | 27.59 | -57.63 | 16.73 | 13.42 |
NABL | Nable, Inc. | $12.33 | 0.65 | -1.87 | -6 | -5.27 | -7.54 | -3.41 | 28.6 | -12.38 |
CNXN | PC Connection, Inc. | $64.98 | -0.09 | 2.19 | -1.46 | 0.72 | 13.2 | 38.03 | 14.55 | 3.73 |
ARLO | Arlo Technologies, Inc. | $10.90 | -0.27 | -3.76 | -16.06 | 18.53 | 18.44 | 40.92 | 27.36 | -3.16 |
MD | Pediatrix Medical Group, Inc. | $9.25 | -1.6 | 0.11 | -8.43 | -1.19 | -6.92 | -54.92 | 12.23 | 1.51 |
ATEN | A10 Networks, Inc. | $13.71 | 1.78 | 4.45 | 0.15 | 2.48 | 20.64 | -3.14 | 13.03 | 8.65 |
DXPE | DXP Enterprises, Inc. | $51.91 | 0.68 | -4.06 | -3.51 | 37.93 | 36.49 | 51.45 | 44.66 | 10.2 |
BRKL | Brookline Bancorp, Inc. | $9.07 | -5.13 | 0.11 | -9.81 | -19.29 | 1.98 | -5.18 | 13.54 | 5.18 |
SABR | Sabre Corporation | $2.76 | 0 | 3.99 | 12.32 | -48.55 | -50 | -44.93 | 15.67 | 5.84 |
MSEX | Middlesex Water Company | $49.08 | 1.74 | 4.1 | -6.97 | -14.04 | -33.78 | -48.7 | 23.29 | -0.81 |
QNST | QuinStreet, Inc. | $17.65 | 2.32 | 2.38 | -0.06 | 28.22 | 36.66 | 37.05 | 30.37 | 12.86 |
MMI | Marcus & Millichap, Inc. | $32.35 | -0.03 | 0 | -5.63 | -17.74 | 8.28 | 2.72 | 15.35 | -3.03 |
BDN | Brandywine Realty Trust | $4.51 | -1.53 | 3.33 | -6.43 | -5.1 | 10.86 | 12.86 | 13.32 | 11.08 |
RGR | Sturm, Ruger & Company, Inc. | $46.40 | -1.04 | 1.47 | 0.54 | 5.91 | 2 | -24.05 | 29.75 | 12.27 |
FBK | FB Financial Corporation | $38.42 | -0.62 | 10.26 | 1.98 | 3.05 | 18.27 | 23.4 | 19 | 19.58 |
KELYA | Kelly Services, Inc. | $24.23 | 1.47 | 3.38 | -3.34 | 15.19 | 24.23 | 32.27 | 21.13 | 6.68 |
VBTX | Veritex Holdings, Inc. | $20.65 | -0.58 | 5.47 | 0.77 | -1.74 | 9.78 | 16.66 | 11.9 | 6.39 |
EXPI | eXp World Holdings, Inc. | $10.34 | -1.9 | 4.84 | 0.1 | -19.73 | -34.53 | -13.06 | 13.84 | 6.5 |
CLB | Core Laboratories Inc. | $17.00 | 0.06 | -2.94 | -0.47 | 7.24 | -25 | -32.41 | 21.47 | -2.25 |
EGBN | Eagle Bancorp, Inc. | $22.05 | -0.99 | 3.27 | -6.53 | -12.43 | 1.77 | -13.83 | 19.97 | 2.29 |
XPEL | XPEL, Inc. | $55.95 | 2.7 | -1.88 | 3.45 | 4.47 | 13.46 | -30.58 | 22.74 | 1.36 |
DBI | Designer Brands Inc. | $9.44 | -2.58 | 12.18 | -15.78 | 9.22 | -6.89 | 13.24 | 34.75 | -2.94 |
AORT | Artivion, Inc. | $20.92 | 0.67 | 2.2 | -1.15 | 20.08 | 38.1 | 33.7 | 16.25 | 2.85 |
UTL | UNITIL Corporation | $50.80 | 0.1 | 3.76 | -3.05 | 6.46 | 7.64 | -9.43 | 17.86 | -0.25 |
PRG | PROG Holdings, Inc. | $35.66 | 8.82 | 11.19 | 3.42 | 14.08 | 20.75 | 15.23 | 18.18 | 22.26 |
DEA | Easterly Government Properties, Inc. | $11.87 | 0 | 4.21 | 3.03 | -3.45 | 4.38 | -18.53 | 20.21 | 10.52 |
TWI | Titan International, Inc. | $11.80 | 0.08 | -1.19 | -5.59 | -25.08 | 0.76 | 17.29 | 19.4 | -7.34 |
ASTH | ASTH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
PUMP | ProPetro Holding Corp. | $8.88 | 2.78 | 5.07 | 9.01 | 4.73 | -13.96 | 21.85 | 28.06 | 12.51 |
ICHR | Ichor Holdings | $37.54 | 0 | -3.62 | -2.88 | 3.57 | 31.59 | 25.81 | 12.29 | -1.44 |
RCUS | Arcus Biosciences, Inc. | $15.43 | -0.45 | -7.45 | -22.36 | 1.88 | -2.07 | -15.68 | 18.77 | -8.56 |
MYE | Myers Industries, Inc. | $22.01 | -0.05 | 1.23 | -5.27 | 14.81 | 20.95 | 13.9 | 18.18 | 4.84 |
PBI | Pitney Bowes Inc. | $4.24 | 0.95 | 4.01 | -2.12 | 3.07 | 6.13 | 17.22 | 13.6 | 8.04 |
CHEF | The Chefs' Warehouse, Inc. | $33.17 | -0.66 | -1.78 | -13.54 | 4.07 | 28.49 | -0.27 | 25.61 | -8.15 |
AXL | American Axle & Manufacturing Holdings, Inc. | $7.56 | 0.93 | 6.48 | 2.65 | -7.01 | 14.02 | 5.42 | 16.39 | 11.89 |
HCI | HCI Group, Inc. | $113.63 | -1.01 | 3.77 | -2.16 | 21.09 | 45.26 | 55.42 | 24.97 | 11.14 |
VTOL | Bristow Group, Inc. | $26.11 | -0.11 | 2.03 | -4.17 | -1.03 | -9.54 | 14.32 | 20.16 | -3.99 |
NVRI | Enviri Corporation | $8.00 | -3.5 | -3 | -14.38 | -7.62 | 20.25 | 0 | 15.22 | -4.74 |
TTGT | TechTarget, Inc. | $27.55 | 1.03 | -1.23 | -20.07 | -24.03 | 8.35 | -23.74 | 25.43 | -15.55 |
SHEN | Shenandoah Telecommunications Co | $14.17 | 0.93 | -5.36 | -22.58 | -44.6 | -70.29 | -46.86 | 32.79 | -26.57 |
CFFN | Capitol Federal Financial, Inc. | $5.18 | -1.89 | -2.12 | -15.06 | -22.39 | -2.9 | -19.69 | 22.33 | -14.95 |
TRUP | Trupanion, Inc. | $23.91 | 5.1 | 2.22 | -15.47 | -13.76 | 4.35 | -46.84 | 15.77 | -2.87 |
FWRD | Forward Air Corporation | $23.30 | -2.92 | -9.79 | -33.52 | -90.26 | -180.6 | -352.83 | 31.82 | -15.66 |
HOUS | Anywhere Real Estate Inc. , | $5.41 | -2.17 | 0.74 | -14.23 | -31.61 | 13.86 | -17.74 | 10.18 | -2.29 |
LESL | Leslie's, Inc. | $4.39 | -3.97 | -4.59 | -48.11 | -52.9 | -16.89 | -147.23 | 32.92 | -17.62 |
INN | Summit Hotel Properties, Inc. | $6.27 | -1.57 | -3.67 | -3.83 | -3.35 | 2.07 | -2.71 | 10.54 | -0.48 |
AMBC | Ambac Financial Group, Inc. | $14.54 | -0.68 | -2.82 | -7.5 | -11.76 | 14.37 | -9.7 | 18.8 | -6.22 |
RWT | Redwood Trust, Inc. | $5.77 | -1.54 | 0.69 | -10.4 | -16.29 | -16.12 | -8.84 | 19.94 | -4.38 |
HRMY | Harmony Biosciences Holdings, Inc. | $29.23 | 1.32 | -0.92 | -14.88 | -7.9 | 15.74 | -10.3 | 16.08 | -4.93 |
VTLE | Vital Energy, Inc. , par value $0.01 per share | $55.14 | -0.4 | -2.43 | 4.72 | 20.51 | 7.6 | 15.61 | 32.3 | 9.33 |
SPTN | SpartanNash Company | $19.34 | -0.92 | 3.15 | -4.5 | -15.98 | -18.51 | -26.78 | 25.17 | -1.78 |
GDEN | Golden Entertainment, Inc. | $34.50 | -1.03 | 0.72 | -6.75 | -11.25 | 8 | -22.2 | 12.14 | 2.43 |
CPF | Central Pacific Financial Corp New | $19.95 | -0.05 | 4.56 | 1 | 3.41 | 16.04 | 20.4 | 14.67 | 16.77 |
VREX | Varex Imaging Corporation | $17.08 | -1.1 | -1 | -5.97 | -12.82 | -7.85 | -3.86 | 13.35 | -1.45 |
CLW | Clearwater Paper Corporation | $40.67 | 1.09 | 1.35 | -7.52 | 18.93 | 12.59 | 11.24 | 26.12 | 2.93 |
BSIG | BrightSphere Investment Group Inc. | $23.08 | -1.83 | 3.16 | 1.04 | 4.16 | 32.06 | 2.17 | 17.66 | 6.54 |
VICR | Vicor Corporation | $31.95 | -9.18 | -14.49 | -19.69 | -17.9 | -19.22 | -34.49 | 13.22 | -17 |
GNL | Global Net Lease, Inc. | $6.98 | 1.6 | 2.87 | -11.32 | -21.06 | -21.06 | -61.32 | 24.75 | -9.37 |
DRQ | DrilQuip, Inc. | $19.10 | -1.85 | -13.56 | -17.96 | -5.08 | -22.46 | -42.83 | 32.83 | -26.15 |
DCOM | Dime Community Bancshares, Inc. | $19.39 | -0.21 | 4.54 | 0.67 | -17.64 | -1.7 | -6.24 | 15.06 | 19.24 |
DIN | Dine Brands Global, Inc. | $45.29 | 0.31 | 5.45 | -2.63 | -3 | 1.35 | -43.36 | 20.11 | 2.38 |
NUS | Nu Skin Enterprises, Inc. | $12.86 | 0.86 | 6.3 | -7.54 | -44.32 | -31.1 | -206.84 | 13.18 | 1.19 |
BFS | Saul Centers, Inc. | $36.30 | -0.27 | 0.17 | -6.03 | -5.4 | 0.33 | 0.74 | 11.79 | -2.62 |
NBR | Nabors Industries Ltd. | $80.13 | -0.64 | 0.92 | -7.49 | -5.55 | -23.49 | -24.47 | 25.32 | -5.15 |
RC | Ready Capital Corproation | $8.83 | -0.45 | 5.78 | -3.4 | -6.12 | -12.57 | -21.52 | 16.09 | 4.06 |
VVI | Viad Corp | $35.46 | -0.59 | -2.43 | -11.36 | 6.77 | 28.29 | 46.33 | 19.45 | -3.7 |
NXRT | NexPoint Residential Trust, Inc. | $33.30 | 0.85 | 4.23 | 3.33 | 8.26 | 14.11 | -28.92 | 12.52 | 14.52 |
EMBC | Embecta Corp. | $10.89 | 0.09 | 5.88 | -21.85 | -57.39 | -42.98 | -154.82 | 40.52 | -17.42 |
SAFE | Safehold Inc. New | $19.02 | -0.57 | -0.32 | -8.31 | -4.42 | 12.51 | -45.74 | 8.11 | -1.42 |
EZPW | EZCORP, Inc. Class A NonVoting | $11.50 | 0.26 | 5.65 | 1.48 | 25.22 | 27.13 | 25.13 | 30.22 | 17.43 |
HFWA | Heritage Financial Corporation | $18.62 | -0.05 | 7.04 | -4.14 | -8.22 | 7.79 | 5.42 | 14.39 | 11.1 |
NYMT | New York Mortgage Trust, Inc. | $7.10 | -1.39 | 1.69 | -1.41 | -10.42 | -10.28 | -44.79 | 17.75 | 0.99 |
STEL | Stellar Bancorp, Inc. | $24.16 | 0 | 5.63 | -0.83 | -3.6 | 5.3 | 5.05 | 16.05 | 8.3 |
VIR | Vir Biotechnology, Inc. | $8.04 | -1.11 | -11.57 | -26 | -16.92 | -1.87 | -212.81 | 28.61 | -18.03 |
SLP | Simulations Plus, Inc. | $46.65 | 1.41 | 0.28 | 11.79 | 18.76 | 25.25 | 10.5 | 16.7 | 7.69 |
IIIN | Insteel Industries, Inc. | $34.12 | -2.12 | -0.88 | -12.02 | -1.49 | 16.97 | 19.31 | 20.35 | -3.24 |
TMP | Tompkins Financial Corporation | $46.55 | -0.21 | 4.77 | -8.03 | -6.1 | -12.24 | -25.93 | 16.24 | -1.12 |
AHH | Armada Hoffler Properties, Inc. | $10.54 | -1.5 | 1.71 | 1.33 | -13.47 | 3.23 | -11.2 | 19.62 | 8.9 |
RES | RPC, Inc. | $7.92 | -1.37 | 0.63 | 2.27 | 7.7 | -4.17 | 6.69 | 31.56 | 10.34 |
CENT | Central Garden & Pet Company | $41.94 | -0.33 | 5.25 | -2.12 | 10.54 | 15.48 | 29.73 | 19.18 | 12.46 |
TR | Tootsie Roll Industries, Inc. | $30.31 | -0.03 | 1.22 | -5.67 | -4.39 | 1.6 | -30.94 | 25.16 | -10.79 |
USNA | USANA Health Sciences, Inc. | $43.80 | -2.12 | -0.39 | -10.73 | -6.89 | -2.85 | -51.53 | 25.79 | -15.27 |
CHUY | Chuy's Holdings, Inc. | $30.53 | -0.78 | -3.34 | -10.48 | -10.74 | -10.81 | -14.25 | 36.8 | -12.37 |
CCRN | Cross Country Healthcare, Inc. | $17.57 | -1.13 | 0.06 | -6.55 | -20.94 | -13.32 | -25.1 | 12.03 | 3.69 |
GOGO | Gogo Inc. | $8.73 | 1.63 | 4.81 | -0.57 | -1.37 | -22.45 | -53.61 | 9.85 | 3.6 |
SGH | SMART Global Holdings, Inc. | $18.10 | 0.95 | -7.96 | -45.41 | -8.56 | 24.75 | 14.81 | 38.81 | -19.59 |
RGNX | REGENXBIO Inc. | $16.04 | 0.88 | -12.78 | -31.36 | 23.19 | 11.53 | -20.7 | 33.48 | -15.89 |
HSII | Heidrick & Struggles International, Inc. | $30.87 | 0.33 | 0.81 | -9.04 | 2.92 | 20.02 | 18.66 | 19.12 | -3.5 |
MCW | Mister Car Wash, Inc. | $6.95 | -1.14 | 3.17 | -11.51 | -19.42 | 23.31 | -26.91 | 29.62 | -6.84 |
HVT | Haverty Furniture Companies, Inc. | $32.55 | -0.76 | 5.78 | -4.82 | -4.15 | 14.72 | 7.4 | 19.06 | 4.28 |
EFC | Ellington Financial Inc. | $11.57 | -0.86 | 3.28 | -2.07 | -5.53 | -9.08 | -10.37 | 13.5 | 5.54 |
CHCT | Community Healthcare Trust Incorporated | $25.85 | -0.42 | 2.71 | -2.71 | 1.01 | -6.77 | -38.45 | 14.35 | 0.97 |
TRST | TrustCo Bank Corp NY | $27.30 | -2.15 | 3.85 | -3.15 | -5.86 | 1.98 | -9.3 | 15.99 | 16.17 |
HTLD | Heartland Express, Inc. | $10.33 | -0.96 | -5.42 | -15.59 | -25.36 | -18.2 | -40.17 | 31.13 | -15.45 |
HAFC | Hanmi Financial Corporation | $15.14 | -3.2 | 2.05 | -5.15 | -10.63 | -4.49 | -6.74 | 13.35 | 1.72 |
FBRT | Franklin BSP Realty Trust, Inc. | $12.60 | -1.18 | 1.9 | -6.03 | -1.75 | -4.13 | -0.24 | 12.54 | 2.35 |
BLFS | BioLife Solutions, Inc. | $17.19 | 1 | 4.01 | -7.91 | 1.11 | 35.72 | -2.15 | 15.02 | 5.05 |
SMP | Standard Motor Products, Inc. | $33.09 | 0.06 | 2.93 | -1.39 | -21.94 | -7.95 | -8.82 | 19.23 | 0.64 |
HAIN | The Hain Celestial Group, Inc. | $6.17 | -0.16 | 1.46 | -27.39 | -73.58 | -88.82 | -190.6 | 54.35 | -20.68 |
EHAB | Enhabit, Inc. | $10.17 | -0.97 | -2.26 | -14.55 | 0.79 | 21.34 | -20.45 | 20.96 | -9.11 |
JBSS | John B. Sanfilippo & Son, Inc. | $100.35 | 0.15 | 2.99 | -5.55 | -6.76 | 7.13 | -3.59 | 19.63 | 1.66 |
HZO | MarineMax, Inc. | $27.18 | -2.72 | -0.99 | -22.37 | -3.02 | -6.14 | -7.14 | 17.62 | -5.81 |
UNFI | United Natural Foods, Inc. | $8.82 | -0.9 | -12.24 | -30.27 | -69.05 | -71.32 | -209.18 | 54.5 | -34.63 |
WSR | Whitestone REIT | $11.38 | -1.04 | 3.69 | -10.28 | -13.53 | 7.82 | 21.35 | 19.61 | -0.56 |
MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
BGS | B&G Foods, Inc. | $11.05 | -0.18 | 3.53 | -3.53 | 8.96 | 21.81 | -45.16 | 16.19 | 9.12 |
CVGW | Calavo Growers, Inc. | $27.38 | -2.6 | 10.74 | -1.57 | 4.71 | 9.72 | -16.73 | 23.38 | 9.63 |
DDD | 3D Systems Corporation | $3.46 | -1.14 | -6.94 | -28.32 | -38.44 | -17.63 | -164.74 | 21.89 | -14.54 |
CTKB | Cytek Biosciences, Inc. | $5.66 | -2.58 | -9.01 | -18.55 | -33.39 | 24.2 | -102.83 | 26.09 | -13 |
LQDT | Liquidity Services, Inc. | $17.32 | -0.06 | -3.41 | -7.39 | -0.75 | -11.2 | 24.54 | 20.34 | -8.57 |
GDOT | Green Dot Corporation , $0.001 par value | $9.00 | 1.35 | 11.11 | -3.67 | -0.11 | -30.44 | -91 | 14.1 | 6.31 |
CSR | D/B/A Centerspace | $64.90 | 0.11 | 6.41 | 11.96 | 15.62 | 24.51 | 13.13 | 37.96 | 28.89 |
ATNI | ATN International, Inc. | $25.75 | -8.88 | -6.14 | -22.35 | -43.3 | -24.43 | -40.47 | 39.08 | -11.95 |
NFBK | Northfield Bancorp, Inc. | $8.98 | 0.79 | 6.79 | -8.24 | -33.96 | -1.56 | -16.04 | 32.5 | -3.66 |
CLDT | Chatham Lodging Trust | $9.38 | -1.37 | -3.84 | -7.78 | -11.94 | -6.18 | -9.17 | 19.96 | -9.09 |
MOV | Movado Group Inc. | $26.20 | -1.17 | 3.85 | -6.6 | -5.27 | -7.71 | 2.21 | 36.52 | -5.98 |
CMP | Compass Minerals Intl Inc | $12.85 | -2.73 | -11.28 | -22.49 | -75.02 | -88.17 | -154.71 | 39.86 | -20.02 |
AOSL | Alpha and Omega Semiconductor Limited | $21.21 | 5.1 | -2.4 | -3.91 | -20.98 | -17.16 | -12.59 | 16.05 | -2.9 |
THRY | Thryv Holdings, Inc. | $22.90 | -2.88 | 2.45 | 2.93 | 10.74 | 24.24 | 1.92 | 12.93 | 12.42 |
CEVA | CEVA, Inc. | $19.31 | 0 | -9.48 | -17.61 | 0.57 | 5.59 | -30.14 | 20.5 | -13.25 |
MED | MEDIFAST INC | $32.77 | -1.94 | 3.84 | -16.94 | -66.77 | -110.22 | -179.68 | 30.89 | -3.02 |
MEI | Methode Electronics, Inc. | $12.29 | 1.91 | -1.87 | 0.9 | -68.92 | -91.21 | -233.52 | 42.52 | -13.17 |
KREF | KKR Real Estate Finance Trust Inc. | $9.75 | -2.7 | 1.74 | -3.19 | -25.55 | -16.73 | -10.16 | 14.29 | -2.07 |
TALO | Talos Energy, Inc. | $13.53 | -1.6 | -3.99 | -2.96 | 4.14 | -15.37 | -0.74 | 14.23 | -1.1 |
UFCS | United Fire Group, Inc | $22.71 | -0.35 | 4.14 | 4.14 | 1.32 | 13.52 | -18.45 | 12.87 | 5.07 |
SXC | SunCoke Energy, Inc. | $10.38 | -2.99 | -1.83 | -8.57 | 1.25 | 12.52 | 25.05 | 18.22 | -15.39 |
WRLD | World Acceptance Corporation | $137.72 | -1.06 | 2.15 | -5.27 | 4.65 | 24.77 | 26.74 | 15.79 | 15.11 |
CRNC | Cerence Inc. | $9.67 | -0.91 | -38.14 | -62.85 | -107 | -61.82 | -164.18 | 36.3 | -34.03 |
MERC | Mercer International Inc. | $10.23 | 2.61 | 7.72 | 2.74 | 17.3 | 19.26 | 4.89 | 15.56 | 10.3 |
XPER | Xperi Inc. | $9.98 | 4.39 | -2.51 | -20.84 | -7.01 | 14.93 | 4.91 | 22.02 | -9.92 |
RILY | B. Riley Financial, Inc. Status Alert: Delinquent | $28.96 | 33.33 | 26.55 | 26.9 | 19.13 | -36.15 | -8.77 | 23.93 | 40.77 |
RGP | Resources Connection, Inc. | $11.23 | -0.27 | -3.38 | -17.19 | -19.86 | -22.17 | -29.92 | 40.42 | -20.09 |
CRSR | Corsair Gaming, Inc. | $11.30 | 2.63 | -2.12 | -9.2 | -12.65 | -10.62 | -54.16 | 20.14 | -7.93 |
FBNC | First Bancorp | $34.50 | 1.14 | 7.25 | -4.7 | -0.17 | 11.51 | 10.78 | 15.6 | 7.62 |
MLAB | Mesa Laboratories, Inc. | $104.47 | -2.02 | -0.52 | -5.03 | 12.3 | 13.53 | -59.39 | 10.74 | 8.61 |
UHT | Universal Health Realty Income Trust | $34.04 | 0.41 | 1.88 | -7.84 | -16.95 | -19.12 | -27.79 | 33.05 | -5.16 |
AGTI | Agiliti, Inc. | $10.10 | 0.6 | 0.5 | -0.2 | 29.8 | 43.86 | -65.54 | 41.21 | 17.73 |
ANIP | ANI Pharmaceuticals, Inc. | $65.43 | -1.07 | -2.22 | -5.65 | 14.69 | 4.39 | 42.35 | 20.14 | -2 |
AMCX | AMC Networks Inc. | $11.46 | -0.95 | 7.68 | -5.85 | -57.85 | -15.01 | -54.36 | 24.7 | 2.18 |
CNSL | Consolidated Communications Holdings, Inc. | $4.24 | -0.24 | -1.18 | -1.89 | -2.36 | 0.94 | 8.73 | 23.68 | -24.53 |
COLL | Collegium Pharmaceutical, Inc. | $35.48 | -1.28 | -0.65 | -9.41 | 7.1 | 38.98 | 34.41 | 24.75 | -5.73 |
ARR | ARMOUR Residential REIT, Inc. | $18.76 | -1.21 | 1.81 | -5.38 | -1.55 | 15.88 | -35.93 | 16.09 | 2.83 |
FLGT | Fulgent Genetics, Inc. | $19.90 | -3.59 | -4.42 | -9.05 | -23.57 | -19.55 | -48.59 | 27.27 | -6.91 |
ADTN | ADTRAN Holdings, Inc. | $4.75 | -0.63 | 0.63 | -14.53 | -31.89 | -47.58 | -92 | 17.11 | -4.18 |
OSUR | OraSure Technologies, Inc. | $5.38 | -2.71 | -2.6 | -14.31 | -36.99 | 1.86 | -26.39 | 32.89 | -13.01 |
MCS | Marcus Corporation | $13.65 | 0.74 | 3.88 | -4.47 | 0.51 | -12.09 | -28.35 | 33.78 | -3.05 |
REX | REX American Resources Corporation | $55.97 | -1.48 | -1.34 | -4.9 | 26.05 | 32.2 | 49.46 | 34.14 | 10.62 |
PAHC | Phibro Animal Health Corporation | $12.56 | -7.71 | -4.38 | -2.95 | 13.93 | 5.81 | -23.89 | 16.58 | 2.41 |
SPWR | SunPower Corporation Status Alert: Delinquent | $1.95 | -0.51 | -27.18 | -53.85 | -55.38 | -129.23 | -577.95 | 15.79 | -16.87 |
TTEC | TTEC Holdings, Inc. | $8.07 | -0.37 | -1.86 | -28.5 | -152.54 | -163.44 | -322.18 | 48.73 | -20.43 |
SNCY | Sun Country Airlines Holdings, Inc. | $14.50 | -2.16 | 1.66 | -4.07 | 6.14 | 10.41 | -36.07 | 11.09 | -4.7 |
KLG | WK Kellogg Co | $23.92 | 0.5 | 12.54 | 21.4 | 45.69 | 58.32 | -0.88 | 66.53 | 39.03 |
NPK | National Presto Industries, Inc. | $83.39 | -0.06 | 4.56 | -0.49 | 5.06 | 8.17 | 18.43 | 20.38 | 14.96 |
BMTX | BM Technologies, Inc. | $1.54 | 0.98 | 2.91 | -4.21 | -46.28 | -55.34 | -93.53 | 36.05 | -7.47 |
BATL | Battalion Oil Corporation | $5.11 | -2.48 | -5.87 | -10.76 | -34.05 | -20.16 | -37.77 | 24.3 | -11.41 |
MDC | Symbol not found | $62.98 | 0 | 0.11 | 0.21 | 0.57 | 41.44 | 0 | 33.75 | 6.3 |
2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
2200964D | 2200964D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |