SPYX
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $412.21 | 1.37 | 0.77 | -2.68 | -0.74 | 10.18 | 24.24 | 20 | -4.66 |
| AAPL | Apple Inc. | $180.78 | -1.42 | 6.51 | 7.19 | -3.52 | -3.68 | 4 | 16.51 | 21.33 |
| NVDA | NVIDIA Corporation | $919.09 | 3.51 | 13.31 | 5.3 | 21.39 | 45.97 | 68.57 | 17.81 | 5.26 |
| AMZN | Amazon.com, Inc. | $187.52 | 0.7 | 5.83 | 0.84 | 8.1 | 22.25 | 41.24 | 17.86 | -1.01 |
| META | Meta Platforms, Inc. | $461.07 | 2.02 | -7.03 | -12.74 | -1.7 | 27.06 | 49.45 | 27.12 | -9.07 |
| GOOGL | Alphabet Inc. | $167.42 | 0.11 | 4.95 | 6.74 | 11.88 | 20.19 | 33.25 | 25.43 | 11.69 |
| GOOG | Alphabet Inc. | $169.17 | 0.11 | 4.77 | 6.8 | 12.08 | 19.94 | 33.63 | 26.26 | 12.39 |
| LLY | Eli Lilly and Company | $762.49 | 3.74 | 3.97 | 0.07 | 3.31 | 19.89 | 42.83 | 15.18 | 9.23 |
| AVGO | Broadcom Inc. | $1306.54 | 2.22 | 3.81 | -1.21 | 3.18 | 25.53 | 52.07 | 16.71 | 2.28 |
| JPM | JP Morgan Chase & Co. | $191.60 | 0.57 | -0.77 | -2.02 | 8.25 | 22.53 | 28.77 | 19.77 | -4.59 |
| TSLA | Tesla, Inc. | $185.24 | 2.24 | 12.48 | 7.28 | -1.56 | -28.16 | 9.02 | 20.78 | 13.13 |
| UNH | UnitedHealth Group Incorporated | $493.54 | 0.22 | 1.26 | 8.81 | -4.88 | -9.51 | 0.7 | 19.26 | 2.9 |
| V | Visa Inc. | $271.82 | 1.24 | -1.18 | -0.98 | -1.19 | 9.15 | 14.92 | 21.52 | -6.01 |
| PG | Procter & Gamble Company | $164.21 | -0.16 | 0.98 | 4.24 | 4.32 | 7.36 | 6.2 | 15.63 | 5.2 |
| MA | Mastercard Incorporated | $447.70 | 0.93 | -3.31 | -4.8 | -2.46 | 11.18 | 14.55 | 33.6 | -18 |
| JNJ | Johnson & Johnson | $148.62 | -0.44 | 0.06 | -1.06 | -6.21 | 0.65 | -8.77 | 23.43 | 0.24 |
| HD | Home Depot, Inc. | $342.42 | -0.13 | 2.75 | -2.38 | -6.73 | 11.33 | 15.59 | 27.66 | -2.68 |
| COST | Costco Wholesale Corporation | $752.79 | 1.2 | 3.84 | 4.01 | 4.04 | 21.52 | 33.63 | 15.21 | 14.03 |
| MRK | Merck & Company, Inc. | $127.53 | 0.02 | 0.42 | 0.61 | 1.72 | 19.89 | 7.55 | 16.8 | 1.75 |
| ABBV | AbbVie Inc. | $162.54 | -0.76 | -3.24 | -3.99 | -6.48 | 15.06 | 9.92 | 33.59 | -13.44 |
| CRM | Salesforce, Inc. | $276.05 | 0.87 | -0.05 | -8.54 | -4.08 | 19.88 | 25.79 | 33.34 | -11.8 |
| BAC | Bank of America Corporation | $37.78 | 1.42 | -1.43 | 2.99 | 11.01 | 22.66 | 27.69 | 15.67 | -0.88 |
| WMT | Walmart Inc. | $59.70 | -0.19 | -0.28 | -1.53 | 4.92 | 6.4 | 14.83 | 13.55 | -2.11 |
| NFLX | Netflix, Inc. | $594.52 | 2.62 | 6.63 | -4.05 | 6.17 | 24.54 | 43.58 | 26.74 | 0.04 |
| AMD | Advanced Micro Devices, Inc. | $154.68 | 2.71 | 1.9 | -8.06 | -11.14 | 22.5 | 37.28 | 27.73 | -10.15 |
| PEP | PepsiCo, Inc. | $175.49 | -0.37 | -1.09 | 3.73 | 2.78 | 4.21 | -10.7 | 18.44 | 7.08 |
| KO | CocaCola Company | $62.12 | -0.07 | 0.93 | 5.16 | 3.9 | 8.09 | -2.21 | 31.73 | 16.63 |
| TMO | Thermo Fisher Scientific Inc | $575.30 | 0.51 | -0.36 | 0.28 | 4.94 | 20.17 | 7.27 | 14.01 | 3.19 |
| ADBE | Adobe Inc. | $494.34 | 1.68 | 3.48 | 1.44 | -23.77 | -22.25 | 30.41 | 30.21 | 0.79 |
| WFC | Wells Fargo & Company | $60.20 | 0.44 | -0.66 | 5.42 | 18.74 | 30.11 | 36.42 | 19.97 | 8.42 |
| DIS | Walt Disney Company | $116.71 | 2.68 | 2.39 | -0.41 | 6.36 | 21.97 | 13.34 | 22.62 | 5.09 |
| LIN | Linde plc | $425.79 | 0.52 | -4.35 | -5.8 | 1.45 | 5.17 | 13.36 | 33.02 | -23.19 |
| QCOM | QUALCOMM Incorporated | $181.65 | 1.12 | 9.92 | 5.94 | 15.71 | 29.89 | 41.39 | 24.08 | 18.44 |
| MCD | McDonald's Corporation | $270.19 | -0.05 | -2.43 | 0.56 | -7.12 | -0.48 | -9.76 | 24.96 | -19.39 |
| CSCO | Cisco Systems, Inc. | $47.13 | 0.03 | -2.58 | -4.4 | -6.06 | -12.8 | 0.9 | 10.09 | -3.24 |
| ACN | Accenture plc Class A | $305.15 | 0.47 | -2.75 | -6.31 | -20.41 | -5.03 | 11.88 | 50.01 | -23.72 |
| ORCL | Oracle Corporation | $117.45 | 1.42 | 1.8 | -3.66 | 1.37 | 1.15 | 16.97 | 17.52 | -0.31 |
| ABT | Abbott Laboratories | $105.73 | -0.16 | -1.1 | -5.15 | -6.43 | 8.18 | -4.69 | 35.69 | -15.35 |
| GE | GE Aerospace | $167.82 | 2.26 | 5.14 | 6.68 | 16.48 | 30.13 | 40.69 | 19.9 | 7.72 |
| INTU | Intuit Inc. | $633.30 | 0.64 | -0.35 | 0.78 | -3.74 | 12.28 | 31.86 | 12.51 | 0.5 |
| CAT | Caterpillar, Inc. | $342.42 | 1.68 | -6.16 | -8.66 | 6.07 | 27.62 | 37.75 | 29.42 | -10.42 |
| AMAT | Applied Materials, Inc. | $208.24 | 2.03 | 5.85 | -0.49 | 10.9 | 26.01 | 44.58 | 14.88 | 8.2 |
| AMGN | Amgen Inc. | $299.77 | -3.7 | 8.93 | 11.12 | 1.78 | 9.92 | 21.9 | 21.67 | 27.75 |
| VZ | Verizon Communications Inc. | $39.23 | 0.89 | -0.65 | -3.28 | -2.2 | 8.55 | 4.09 | 18.96 | -7.1 |
| DHR | Danaher Corporation | $247.89 | -0.2 | -1.02 | 0.81 | 0.43 | 17.9 | 16.52 | 15.37 | 0.47 |
| TXN | Texas Instruments Incorporated | $181.31 | 1.34 | 3.59 | 6.83 | 11.16 | 17.31 | 10.07 | 17.97 | 10.67 |
| PFE | Pfizer, Inc. | $28.14 | 1.2 | 6.66 | 6.48 | 1.72 | -3.96 | -36.08 | 18.84 | 21.2 |
| CMCSA | Comcast Corporation | $38.55 | -0.37 | -4.32 | -3.05 | -10.55 | -8.63 | -3.41 | 38.68 | -20.04 |
| IBM | International Business Machines Corporation | $168.07 | 1.42 | -9.54 | -10.69 | -10.76 | 10.51 | 27.4 | 37.24 | -22.86 |
| PM | Philip Morris International Inc | $96.81 | -0.61 | -2.28 | 7.32 | 7.03 | 6.62 | 1.77 | 30.87 | 17.9 |
| NOW | ServiceNow, Inc. | $724.82 | 1.14 | -2.96 | -6.12 | -8.63 | 9.75 | 37.34 | 16.63 | -6.42 |
| UNP | Union Pacific Corporation | $240.15 | -0.09 | 3.4 | 1.37 | -3.02 | 10.19 | 17.11 | 17.82 | 4.63 |
| NEE | NextEra Energy, Inc. | $71.17 | 1.47 | 6.48 | 10.06 | 19.14 | 19.14 | -8.03 | 36.33 | 25.25 |
| GS | Goldman Sachs Group, Inc. | $444.16 | 1.36 | 4.76 | 9.77 | 11.6 | 23.74 | 27.38 | 28.95 | 22.54 |
| UBER | Uber Technologies, Inc. | $71.53 | 3.33 | 3.04 | -3.94 | 3.38 | 24.68 | 45.77 | 30.22 | -0.69 |
| SPGI | S&P Global Inc. | $424.50 | -0.16 | 2.64 | 0.11 | -1.18 | 4.85 | 14.68 | 14.08 | 7.77 |
| ISRG | Intuitive Surgical, Inc. | $383.01 | 0.43 | 2.09 | -1.42 | 0.23 | 23.86 | 21 | 14.66 | 9.04 |
| RTX | RTX Corporation | $101.99 | 0.58 | 0.95 | 0.62 | 10.64 | 20.88 | 5.58 | 51.7 | 12.33 |
| LOW | Lowe's Companies, Inc. | $232.26 | 0.06 | 0.85 | -2.11 | 1.03 | 12.93 | 12.03 | 20.32 | 0.12 |
| AXP | American Express Company | $234.15 | 1.46 | -2.12 | 7.05 | 9.35 | 32.99 | 36.5 | 23.85 | 5.02 |
| INTC | Intel Corporation | $30.83 | -0.23 | -11.9 | -20.66 | -42.81 | -27.83 | 2.79 | 45.74 | -30.76 |
| HON | Honeywell International Inc. | $194.68 | -0.58 | -0.06 | -0.5 | -1.37 | 2.28 | -1.37 | 17.14 | 10.53 |
| ETN | Eaton Corporation, PLC | $325.58 | 1.58 | 2.09 | 3.44 | 15.83 | 29.94 | 48.06 | 19.45 | 5.91 |
| MU | Micron Technology, Inc. | $119.85 | 4.49 | 6.73 | -1.96 | 28.49 | 35.61 | 49.95 | 23.02 | 13.4 |
| BKNG | Booking Holdings Inc. | $3554.38 | -0.64 | 1.04 | -0.89 | -6.64 | 10.72 | 25.56 | 13.26 | 9.04 |
| ELV | Elevance Health, Inc. | $529.38 | 0.46 | -0.82 | 4.09 | 4.56 | 12.78 | 13.23 | 18.83 | -1.58 |
| PGR | Progressive Corporation | $214.00 | 2.53 | 0.84 | 3.67 | 14.78 | 25.45 | 37.2 | 25.4 | 8.57 |
| T | AT&T Inc. | $16.93 | 0.47 | 0.71 | 1.18 | -0.53 | 7.68 | -0.65 | 17.27 | 8.32 |
| LRCX | Lam Research Corporation | $924.44 | 1.75 | 4.28 | -4.02 | 1.78 | 24.83 | 42.96 | 16.95 | -1.97 |
| MS | Morgan Stanley | $94.48 | 0.9 | 0.67 | 3 | 8.05 | 17.11 | 11.39 | 15.36 | 9.21 |
| C | Citigroup, Inc. | $62.88 | 2.22 | 0.66 | 4.3 | 14.25 | 29.46 | 26.26 | 22.06 | 8.8 |
| SCHW | Charles Schwab Corporation | $76.85 | 1.07 | 2.16 | 7.48 | 16.07 | 28.71 | 38.13 | 33.18 | 17.19 |
| NKE | Nike, Inc. | $93.21 | 1.15 | -1.53 | 4.52 | -14.99 | -13.45 | -32.51 | 17.01 | -7.34 |
| SYK | Stryker Corporation | $325.63 | -0.86 | -3.45 | -6.66 | -4.75 | 13.08 | 12.29 | 26.34 | -15.99 |
| TJX | TJX Companies, Inc. | $96.95 | 1.93 | 1.72 | 0.69 | -1.17 | 4.59 | 19.57 | 16.73 | 6.9 |
| MDT | Medtronic plc. | $81.79 | 0.12 | 1.72 | -0.66 | -4.01 | 11.25 | -9.32 | 23.35 | 1.73 |
| BLK | BlackRock, Inc. | $770.53 | 0.87 | 1 | -1.7 | -4.05 | 9.5 | 18.34 | 22.34 | -1.45 |
| BSX | Boston Scientific Corporation | $72.64 | -0.28 | -0.36 | 5.5 | 10.54 | 25.64 | 26.74 | 32.27 | 14.85 |
| UPS | United Parcel Service, Inc. | $146.88 | 0.31 | 0.18 | -0.26 | -0.39 | 2.53 | -16.81 | 10.55 | 0.19 |
| DE | Deere & Company | $401.46 | 0.12 | 1.7 | -2.62 | 3.01 | 6.6 | 5.25 | 20.56 | 1.35 |
| VRTX | Vertex Pharmaceuticals Incorporated | $404.77 | 0.92 | 0.99 | 1.78 | -3.4 | 8.6 | 13.52 | 20.84 | 2.36 |
| BA | Boeing Company | $183.34 | 1.97 | 10.37 | 4.75 | -14.18 | -13.16 | -9.55 | 27.54 | 12.65 |
| REGN | Regeneron Pharmaceuticals, Inc. | $956.55 | -0.05 | 5.23 | 2.13 | 0.99 | 17.03 | 21.64 | 22.68 | 14.81 |
| CB | Chubb Limited | $251.24 | 1.09 | 3.28 | 1.29 | 1.29 | 12.61 | 20.21 | 15.53 | -3.61 |
| CI | The Cigna Group | $343.03 | 0.45 | -2.7 | -4.32 | 1.68 | 15.44 | 23.2 | 24.27 | -15.19 |
| ADP | Automatic Data Processing, Inc. | $242.01 | 0.05 | -1.9 | -1.56 | -3.33 | 4.79 | 11.16 | 12.64 | 4.11 |
| LMT | Lockheed Martin Corporation | $462.23 | 0.07 | 0.67 | 2.27 | 7.39 | 3.9 | 1.96 | 27.17 | 6.29 |
| ADI | Analog Devices, Inc. | $202.90 | 1.64 | 3.15 | 3.24 | 4.36 | 12.48 | 10.58 | 15.09 | 8.03 |
| MMC | Marsh & McLennan Companies, Inc. | $201.13 | 0.93 | 0.09 | -0.02 | 2.46 | 1.51 | 10.25 | 14.54 | -2.73 |
| PLD | Prologis, Inc. | $104.67 | -1.15 | 1.42 | -15.24 | -26.16 | -4.45 | -22.37 | 44.7 | -20.67 |
| KLAC | KLA Corporation | $717.13 | 2.95 | 8.45 | 4.18 | 9.63 | 23.94 | 46.12 | 11.93 | 9.33 |
| MDLZ | Mondelez International, Inc. | $69.66 | -0.33 | -2.37 | 4.28 | -5.51 | -0.63 | -11.81 | 26.87 | -6.04 |
| PANW | Palo Alto Networks, Inc. | $299.94 | 1.26 | 2.04 | 6.31 | -24.01 | 12.93 | 33.52 | 14.75 | 9.46 |
| FI | Fiserv, Inc. | $150.27 | 0.7 | -1.32 | -2.34 | 4.02 | 18.71 | 0.13 | 20.93 | -2.21 |
| BMY | BristolMyers Squibb Company | $44.03 | 0.1 | -10.96 | -14.2 | -12.98 | -14.73 | -55.54 | 39.95 | -27.72 |
| CMG | Chipotle Mexican Grill, Inc. | $3190.66 | 1.12 | 8.27 | 7.05 | 18.25 | 32.11 | 35.6 | 41.17 | 24.61 |
| TMUS | TMobile US, Inc. | $162.30 | -1.4 | -1.16 | 1.18 | 0.33 | 9.42 | 12.49 | 22.33 | 3.8 |
| BX | Blackstone Inc. | $120.94 | 2.5 | -2.35 | -4.25 | -7.56 | 15.17 | 31.72 | 18.83 | -7.23 |
| AMT | American Tower Corporation | $178.75 | -1.65 | 3.02 | -1.8 | -7.28 | -8.64 | -9.85 | 27.77 | -3.03 |
| SBUX | Starbucks Corporation | $73.11 | 0 | -21.39 | -17.56 | -30.58 | -44.44 | -46.31 | 30.57 | -36.1 |
| SO | Southern Company | $76.19 | 0.45 | 2.99 | 8.43 | 10.34 | 9.16 | 0.7 | 31.64 | 18.86 |
| SNPS | Synopsys, Inc. | $544.35 | 1.38 | 3.09 | -3.1 | -4.52 | 1.11 | 32.01 | 13.08 | -3.16 |
| GILD | Gilead Sciences, Inc. | $65.14 | 0.56 | -2.98 | -4.57 | -14.29 | -14.71 | -19.91 | 42.37 | -20.11 |
| DUK | Duke Energy Corporation | $100.23 | -0.03 | 1.27 | 4.81 | 7.56 | 10.36 | 1.09 | 17.55 | 11.1 |
| MO | Altria Group, Inc. | $43.57 | -0.05 | 1.49 | 4.34 | 6.93 | 7.69 | -5.44 | 22.97 | 8.68 |
| ZTS | Zoetis Inc. | $165.32 | -1.05 | 8.73 | 1.28 | -18.98 | -4.43 | -11.99 | 38.37 | 10.12 |
| CDNS | Cadence Design Systems, Inc. | $284.82 | 1.13 | 2.51 | -6.94 | -7.64 | 4.28 | 28.31 | 20.59 | -7.03 |
| CL | ColgatePalmolive Company | $92.83 | -0.05 | 4.27 | 6.76 | 9.99 | 17.42 | 12.64 | 28.62 | 20.1 |
| WM | Waste Management, Inc. | $210.22 | 1.13 | -0.1 | 0.96 | 10.45 | 18.11 | 18.87 | 22.7 | 1.39 |
| CME | CME Group Inc. | $207.19 | -0.22 | -2.6 | -2.32 | 0.18 | -2.2 | 10.56 | 19.18 | -10.53 |
| ICE | Intercontinental Exchange Inc. | $131.09 | 0.45 | -1.13 | -1.41 | -3.33 | 15.74 | 17.24 | 26.94 | -13.66 |
| APH | Amphenol Corporation | $124.15 | 1.23 | 6.31 | 7.56 | 15.4 | 28.55 | 39.22 | 28.07 | 20.42 |
| SHW | SherwinWilliams Company | $314.80 | 1.12 | 3.51 | -2.02 | 1.39 | 15.39 | 26.94 | 22.85 | -0.68 |
| TT | Trane Technologies plc | $324.97 | 1.78 | 8.76 | 8.13 | 16.29 | 29.52 | 45.02 | 31.75 | 26.99 |
| TGT | Target Corporation | $157.85 | -0.12 | -4.75 | -8.72 | 5.35 | 29.81 | 0.08 | 24.4 | -18.02 |
| TDG | Transdigm Group Incorporated | $1303.31 | 0.73 | 4.73 | 6.4 | 14.9 | 23.52 | 37.84 | 25.67 | 16.55 |
| FCX | FreeportMcMoRan, Inc. | $50.91 | 0.91 | 5.24 | -0.02 | 25.97 | 30.92 | 28.82 | 32.15 | 14.22 |
| PYPL | PayPal Holdings, Inc. | $65.39 | -0.46 | 0.85 | -0.74 | 8.11 | 13.33 | 3.08 | 19.3 | 7.89 |
| CVS | CVS Health Corporation | $55.70 | -0.36 | -21.67 | -27.74 | -38.76 | -22.98 | -25.15 | 46.08 | -42.41 |
| MCK | McKesson Corporation | $531.49 | 0.5 | -0.74 | 0.28 | 6.96 | 14.61 | 25.78 | 19.33 | -6.64 |
| ABNB | Airbnb, Inc. | $162.03 | 1.45 | -0.5 | 1.08 | 5.08 | 21.82 | 30.14 | 16.23 | 6.52 |
| ANET | Arista Networks, Inc. | $278.89 | 1.64 | 8.65 | -3.35 | -0.71 | 22.84 | 49.36 | 18.14 | 2.35 |
| PH | ParkerHannifin Corporation | $551.79 | 2.91 | 0.99 | -0.65 | 6.09 | 22.44 | 40.76 | 16.24 | -3.9 |
| SLB | Schlumberger N.V. | $47.91 | 0.54 | -2.49 | -13.12 | -0.47 | -13.43 | 4.29 | 42.15 | -17.19 |
| BDX | Becton, Dickinson and Company | $236.96 | 0.97 | 1.32 | -1.7 | -2.71 | 1.53 | -5.95 | 19.74 | 6.87 |
| MPC | Marathon Petroleum Corporation | $183.31 | 0.42 | -8.64 | -15.23 | 7.87 | 17.81 | 39.05 | 32.98 | -19.01 |
| CSX | CSX Corporation | $33.73 | -0.35 | 0.18 | -4.98 | -9.31 | 7.77 | 5.69 | 37.44 | -16.17 |
| ITW | Illinois Tool Works Inc. | $244.78 | 0.35 | -2.85 | -5.93 | -4.76 | 3.41 | 6.55 | 30.85 | -15.05 |
| NXPI | NXP Semiconductors N.V. | $260.35 | 0.97 | 9.72 | 7.4 | 9.09 | 25.14 | 36.55 | 21.35 | 17.67 |
| NOC | Northrop Grumman Corporation | $468.45 | -0.14 | -1.31 | 2.25 | 3.62 | 0.35 | 5.43 | 22.69 | 2 |
| EQIX | Equinix, Inc. | $694.00 | -0.88 | -9.05 | -11.81 | -22.48 | -13.26 | -8.11 | 44.42 | -17.59 |
| GD | General Dynamics Corporation | $290.80 | 0.92 | 3.33 | 0.26 | 7.35 | 14.77 | 27.26 | 22.99 | -4.18 |
| USB | U.S. Bancorp | $41.85 | 1.07 | 0.59 | -0.42 | 1.88 | 13.63 | 29.64 | 9.27 | 1.72 |
| PNC | PNC Financial Services Group, Inc. | $156.91 | 0.44 | -0.73 | 1.2 | 4.95 | 19.28 | 27.37 | 12.5 | 6.12 |
| CEG | Constellation Energy Corporation | $197.64 | 1.43 | 5.81 | 3.32 | 34.98 | 35.98 | 59.8 | 29.12 | 16.16 |
| PSX | Phillips 66 | $145.78 | 1.51 | -8.24 | -13.29 | 0.91 | 21.1 | 35.36 | 36.04 | -21.02 |
| HCA | HCA Healthcare, Inc. | $309.38 | 0.53 | -3.12 | -5.94 | -0.25 | 23.21 | 9.97 | 27.25 | -11.1 |
| EMR | Emerson Electric Company | $105.52 | -0.96 | -3.89 | -8.11 | 1.18 | 16.08 | 21.83 | 30.1 | -18.54 |
| FDX | FedEx Corporation | $261.81 | 0.45 | -1.63 | -3.24 | 6.63 | 2.91 | 13.55 | 12.96 | -0.86 |
| MCO | Moody's Corporation | $385.07 | 1.19 | 1 | 0.16 | -4.16 | 8.8 | 19.34 | 13.31 | -2.44 |
| ORLY | O'Reilly Automotive, Inc. | $1016.23 | 0.32 | -7.52 | -7.56 | -1 | 3.27 | 6.05 | 35.45 | -24.88 |
| MSI | Motorola Solutions, Inc. | $346.58 | -2.01 | 0.43 | -0.25 | 7.64 | 9.9 | 16.46 | 19.04 | 8.87 |
| CTAS | Cintas Corporation | $683.75 | 1.44 | 2.87 | 1.87 | 10.25 | 20.07 | 30.82 | 26.21 | 10.6 |
| ECL | Ecolab Inc. | $229.26 | 0.77 | 3.7 | 3.1 | 11.46 | 19.8 | 23.7 | 25.44 | 11.35 |
| MAR | Marriott International | $237.31 | 1.16 | -2.84 | -7.18 | -4.86 | 14.73 | 25.99 | 18.88 | -8.72 |
| AON | Aon plc Class A | $284.57 | 1.64 | -8.53 | -11.04 | -8.95 | -17.13 | -17.29 | 42.73 | -29.15 |
| AIG | American International Group, Inc. New | $80.10 | 2.06 | 6.4 | 5.97 | 12.95 | 19.84 | 34.32 | 26.34 | 18.38 |
| APD | Air Products and Chemicals, Inc. | $246.86 | 0.4 | 4.93 | 4.44 | 9.83 | -8.73 | -13.81 | 13.1 | 7.26 |
| ROP | Roper Technologies, Inc. | $514.26 | -0.57 | -4.62 | -4.23 | -5.45 | -2.03 | 10.69 | 18.36 | -6.57 |
| PCAR | PACCAR Inc. | $105.32 | 0.51 | -7.99 | -12.69 | -0.66 | 13.91 | 31.32 | 35.24 | -23.56 |
| COF | Capital One Financial Corporation | $143.69 | 0.9 | -3.6 | 2.61 | 4.32 | 25.53 | 39.43 | 21.56 | 6.21 |
| MMM | 3M Company | $97.11 | -0.04 | 5.24 | 4.61 | 18.52 | 18.23 | 13.12 | 28.14 | 20.76 |
| NSC | Norfolk Southern Corporation | $231.38 | -1.77 | -2.09 | -7.89 | -9.74 | 11.78 | 9.89 | 22.9 | -15.47 |
| WELL | Welltower Inc. | $96.67 | 0.9 | 3.07 | 6.69 | 9.43 | 10.07 | 17.89 | 26.93 | 18.16 |
| VLO | Valero Energy Corporation | $158.94 | 1.34 | -5.07 | -10.54 | 10.32 | 20.67 | 30.16 | 30.12 | -12.28 |
| TFC | Truist Financial Corporation | $39.37 | 1.34 | 1.47 | 4.75 | 8.53 | 21.31 | 29.13 | 19.18 | 13.73 |
| AJG | Arthur J. Gallagher & Co. | $242.31 | 1.5 | 2.27 | 0.95 | 2.76 | -0.76 | 10.31 | 21.85 | 3.89 |
| GM | General Motors Company | $45.19 | 0.74 | 0.24 | 2.77 | 13.08 | 37.6 | 26.8 | 27.81 | 10.44 |
| EW | Edwards Lifesciences Corporation | $85.21 | -0.05 | -3.99 | -7.39 | -2.24 | 22.79 | -4.27 | 21.05 | -7.67 |
| CARR | Carrier Global Corporation | $64.03 | 3.12 | 14.46 | 11.15 | 12.48 | 17.52 | 32.72 | 30.49 | 28.55 |
| AZO | AutoZone, Inc. | $2974.02 | 0.74 | -0.49 | -1.74 | 9.08 | 9.73 | 8.08 | 27.23 | -7.98 |
| HLT | Hilton Worldwide Holdings Inc. | $199.85 | 1.17 | -2.42 | -4.87 | 3.14 | 16.42 | 28.74 | 19.66 | -2.66 |
| MCHP | Microchip Technology Incorporated | $93.83 | 2.71 | 3.36 | 6.12 | 10.53 | 13.38 | 20.96 | 15.32 | 7.6 |
| DXCM | DexCom, Inc. | $129.39 | 0.79 | -6.55 | -8.45 | 8.48 | 21.65 | 5.27 | 22.63 | -8.69 |
| TRV | The Travelers Companies, Inc. | $215.69 | 0.86 | 1.05 | -4.03 | 0.46 | 21.79 | 15.08 | 30.01 | -5.85 |
| F | Ford Motor Company | $12.51 | 0.65 | -3.51 | -4.39 | -3.75 | 16.87 | 4.96 | 14.82 | 0.56 |
| CPRT | Copart, Inc. | $55.42 | 0.41 | 0.89 | -1.09 | 8.92 | 10.35 | 27.83 | 19.22 | -0.46 |
| NEM | Newmont Corporation | $41.38 | 1.77 | 6.72 | 5.61 | 18.9 | 12.78 | -15.54 | 37.45 | 16.94 |
| WMB | Williams Companies, Inc. | $38.88 | 0.54 | -0.95 | 0 | 11.14 | 9.23 | 25 | 22.26 | 3.45 |
| SPG | Simon Property Group, Inc. | $144.53 | 1.12 | 1.19 | -0.71 | -0.81 | 16.43 | 26.29 | 23.45 | -3.45 |
| AEP | American Electric Power Company, Inc. | $88.82 | 0.25 | 2.76 | 6.23 | 12.64 | 12.85 | -3.27 | 26.05 | 16.85 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $215.76 | 0.26 | 0.35 | -10.78 | -21.45 | -0.74 | 9.01 | 38.45 | -16.46 |
| O | Realty Income Corporation | $55.52 | 0.47 | 3.33 | 6.09 | 5.13 | 6.09 | -12.34 | 14.7 | 12.92 |
| KMB | KimberlyClark Corporation | $135.35 | -0.54 | -1.8 | 6.05 | 11.29 | 10.5 | -5.95 | 32.24 | 18.68 |
| SRE | DBA Sempra | $72.98 | 0.08 | 1.29 | 3.84 | 3.14 | 0.52 | -6.6 | 18.04 | 10.87 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| OKE | ONEOK, Inc. | $78.12 | 1.15 | -3.62 | -1.2 | 10.1 | 15.86 | 19.09 | 26.36 | -3.03 |
| URI | United Rentals, Inc. | $679.91 | 1.99 | 3.64 | -0.33 | 2.41 | 29.74 | 50.57 | 15.57 | 3.04 |
| DHI | D.R. Horton, Inc. | $151.08 | 1.75 | 3.28 | 1.87 | 1.85 | 14.68 | 28.01 | 12.16 | 8.02 |
| DLR | Digital Realty Trust, Inc. | $144.15 | -1.94 | 2.46 | 1.91 | 0.24 | 6.83 | 31.41 | 12.08 | 14.16 |
| ALL | Allstate Corporation | $169.86 | 1 | -1.42 | 0.06 | 6.21 | 22.49 | 30.73 | 16.29 | 7.14 |
| ROST | Ross Stores, Inc. | $131.89 | 0.8 | -0.55 | -4.85 | -10.25 | 5.38 | 22.7 | 35.56 | -10.84 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $141.51 | -0.35 | 1.07 | -2.42 | -1.26 | 7.75 | 14.78 | 10.72 | -4.32 |
| AFL | AFLAC Incorporated | $84.56 | 1.62 | 0.33 | 1.94 | 7.15 | 3.24 | 21.1 | 17.41 | -3.76 |
| BK | The Bank of New York Mellon Corporation | $57.33 | 0.57 | -1.09 | 2.87 | 2.97 | 18.97 | 28.44 | 13.72 | 3.59 |
| MET | MetLife, Inc. | $71.05 | 0.75 | -2.35 | -1.21 | 3.52 | 12.16 | 27.07 | 20.99 | -11.23 |
| CCI | Crown Castle Inc. | $95.84 | -1.59 | 0.42 | -1.94 | -12.88 | -5.76 | -24.11 | 25.14 | -5.04 |
| D | Dominion Energy, Inc. | $51.58 | 0.35 | 0.68 | 5.39 | 12.33 | 9.87 | -9.25 | 11.77 | 5.25 |
| NUE | Nucor Corporation | $170.49 | -1.97 | -1.33 | -16.24 | -9.16 | 9.1 | 19.28 | 33.95 | -17.83 |
| JCI | Johnson Controls International plc Ordinary Share | $63.08 | 1.11 | -2.43 | -3.7 | 12.07 | 16.86 | 1.23 | 30.3 | -5.35 |
| PSA | Public Storage | $267.20 | 0.54 | 1.88 | -3.24 | -5.29 | 2.69 | -12.28 | 17.23 | 1.51 |
| AMP | Ameriprise Financial, Inc. | $424.12 | 1.23 | 2.65 | -0.44 | 6.31 | 19.26 | 31.42 | 19.44 | 6.29 |
| FIS | Fidelity National Information Services, Inc. | $71.00 | 0.4 | 0.27 | -2.3 | 12.23 | 24.07 | 22.34 | 19.36 | 1.04 |
| STZ | Constellation Brands, Inc. | $256.36 | 0.11 | -2.02 | -3.34 | 3.62 | 5.64 | 11.77 | 16.02 | -3.84 |
| GWW | W.W. Grainger, Inc. | $940.43 | 0.91 | -1.9 | -6.42 | -0.72 | 14.78 | 27.54 | 27.15 | -6.15 |
| MRNA | Moderna, Inc. | $121.52 | -2.79 | 10.42 | 11.83 | 26.76 | 39.02 | -7.67 | 22.94 | 19.53 |
| MNST | Monster Beverage Corporation | $54.09 | -1.65 | -0.43 | -1.32 | -3.39 | -2.93 | -9.27 | 32.71 | -0.66 |
| A | Agilent Technologies, Inc. | $141.25 | 1.29 | 2.66 | -2.06 | 6.33 | 20.98 | 9.33 | 19.78 | -2.03 |
| IQV | IQVIA Holdings, Inc. | $225.96 | 1.16 | -6.59 | -5.95 | 3.58 | 11.28 | 16.76 | 24.69 | -15.8 |
| PRU | Prudential Financial, Inc. | $115.10 | 2.53 | 2.03 | 2.07 | 6.84 | 18.09 | 30.19 | 17.85 | 13.31 |
| LULU | lululemon athletica inc. | $351.06 | -1.15 | -3.85 | 0.23 | -32.76 | -22.58 | -8.05 | 37.59 | -17.47 |
| CTVA | Corteva, Inc. | $56.87 | -0.51 | 3.69 | -0.51 | 3.22 | 18.62 | -1.23 | 20.63 | 14.69 |
| LHX | L3Harris Technologies, Inc. | $214.68 | 1.15 | 3.25 | 4.28 | 1.59 | 12.61 | 11.95 | 18.03 | 6.5 |
| CNC | Centene Corporation | $75.19 | 0.5 | -1.34 | 3.9 | -3.62 | 2.6 | 11.07 | 18.09 | -8.69 |
| IDXX | IDEXX Laboratories, Inc. | $476.63 | -0.83 | -3.7 | -5.77 | -18.66 | 4.7 | -1.78 | 31.58 | -12.74 |
| DOW | Dow Inc. | $57.17 | 0.23 | 0.33 | -2.94 | 4.16 | 10.7 | 6.51 | 23.86 | -9.15 |
| CMI | Cummins Inc. | $283.89 | 1.12 | -2.98 | -6.48 | 9.52 | 21.46 | 24.07 | 29.48 | -11.88 |
| GIS | General Mills, Inc. | $69.07 | -1.2 | -3.67 | 0.32 | 8.68 | 5.68 | -29.67 | 18.8 | -4.17 |
| FAST | Fastenal Company | $67.25 | -1.72 | -0.73 | -11.14 | -4.1 | 9.29 | 18.83 | 41.91 | -19.72 |
| HUM | Humana Inc. | $319.36 | -0.37 | 1.06 | 0.06 | -15.59 | -57.17 | -65.84 | 22.3 | 1.37 |
| LEN | Lennar Corporation | $160.41 | 1.46 | 3.92 | 2.48 | 1.56 | 20.04 | 28.84 | 15.14 | 8.26 |
| AME | AMETEK, Inc. | $168.13 | 0.95 | -6 | -6.91 | -0.17 | 7.97 | 13.95 | 25.52 | -24.61 |
| PAYX | Paychex, Inc. | $120.18 | 0.06 | -1.95 | -3.61 | -1.6 | 3.26 | 9.62 | 13.19 | -3.69 |
| RSG | Republic Services, Inc. | $186.58 | 0.58 | -2.9 | -1.67 | 7.81 | 14.75 | 20.63 | 36.68 | -9.87 |
| YUM | Yum! Brands, Inc. | $136.83 | 1.85 | -3.64 | -0.82 | 4 | 6.8 | -0.67 | 22.65 | -3.84 |
| SYY | Sysco Corporation | $75.09 | -0.36 | -2.93 | -2.49 | -6.59 | 8.15 | 2.26 | 34.03 | -13.33 |
| CSGP | CoStar Group, Inc. | $91.08 | -0.16 | -0.96 | 0.47 | 9 | 9.16 | 17.16 | 19.88 | 4.44 |
| OTIS | Otis Worldwide Corporation | $93.00 | 0.96 | -0.39 | -4.62 | 1.79 | 9.75 | 8.12 | 28.11 | -9.97 |
| PWR | Quanta Services, Inc. | $268.39 | 4.7 | 5.67 | 5.25 | 21.16 | 31.87 | 36.13 | 20.15 | 5.93 |
| FTNT | Fortinet, Inc. | $59.11 | 0.39 | -10.73 | -15.26 | -18.86 | 13.18 | -13.36 | 24.5 | -19.88 |
| PCG | Pacific Gas & Electric Co. | $17.65 | 0.47 | 3.7 | 5.28 | 6.81 | 1.43 | 1.6 | 14.81 | 7.62 |
| MSCI | MSCI Inc. | $478.32 | 2.42 | 2.86 | -11.44 | -23.39 | -8.31 | 0.47 | 37.45 | -19.52 |
| EXC | Exelon Corporation | $37.49 | 0.23 | -0.73 | 1.56 | 8.31 | -5.59 | -14.47 | 12.03 | 0.85 |
| COR | Cencora, Inc. | $223.90 | -0.02 | -6.28 | -6.21 | -2.72 | 13.19 | -0.05 | 26.92 | -23.39 |
| MLM | Martin Marietta Materials, Inc. | $600.18 | 1.55 | 1.39 | -1.06 | 11.31 | 22.6 | 33.2 | 21.21 | -6.73 |
| KR | Kroger Company | $55.05 | 0.5 | -1.99 | -2.81 | 16.74 | 19.64 | 10.78 | 25.42 | -3.48 |
| KMI | Kinder Morgan, Inc. | $18.55 | -0.13 | -1.43 | 1.48 | 9.52 | 9.41 | 9.46 | 22.02 | 7.37 |
| VMC | Vulcan Materials Company | $266.80 | 0.89 | 3.9 | 0.84 | 10 | 18.84 | 26.5 | 19.69 | 4.27 |
| KDP | Keurig Dr Pepper Inc. | $33.53 | -0.89 | 3.55 | 8.59 | 6.59 | 4.92 | 2.8 | 39.43 | 27.59 |
| PEG | Public Service Enterprise Group Incorporated | $71.08 | 0.89 | 5.42 | 6.34 | 16.53 | 11.02 | 9.76 | 18.25 | 8.41 |
| ACGL | Arch Capital Group Ltd. | $96.74 | 2.47 | 3.67 | 4.7 | 14.1 | 11.62 | 20.18 | 21.26 | 10.02 |
| IR | Ingersoll Rand Inc. | $88.66 | 2.24 | -4.33 | -4.88 | 3.6 | 21.43 | 34.12 | 21.5 | -13.27 |
| MPWR | Monolithic Power Systems, Inc. | $729.93 | 3.21 | 12.02 | 8.69 | 0.01 | 26.64 | 43.01 | 14.88 | 9.41 |
| VRSK | Verisk Analytics, Inc. | $241.17 | 1.62 | 7.85 | 6.32 | -2.47 | 1.29 | 11.07 | 26.24 | 19.26 |
| GEHC | GE HealthCare Technologies Inc. | $79.62 | 0.2 | -8.91 | -7.24 | -4.45 | 9.31 | 4.68 | 17.75 | -14.89 |
| DD | DuPont de Nemours, Inc. | $78.65 | 1.26 | 5.96 | 3.13 | 12.94 | 10.51 | 18.45 | 23.3 | 17.21 |
| ODFL | Old Dominion Freight Line, Inc. | $180.78 | -2.31 | -7.9 | -18.95 | -18.68 | -11.96 | 13.04 | 27.29 | -19.85 |
| CTSH | Cognizant Technology Solutions Corporation | $66.42 | 0.25 | -1.66 | -5.35 | -15.23 | -1.45 | 5.8 | 40.14 | -9.28 |
| KVUE | Kenvue Inc. | $19.03 | -0.89 | -0.53 | -6.36 | -2.94 | -2 | -37.94 | 25.45 | -8.78 |
| IT | Gartner, Inc. | $436.01 | 1.72 | -3.45 | -6.37 | -3.43 | 3.18 | 30.16 | 21.54 | -11.37 |
| DAL | Delta Air Lines, Inc. | $52.74 | 2.31 | 9.1 | 12.32 | 23.06 | 33.18 | 35.91 | 33.07 | 19.94 |
| ED | Consolidated Edison, Inc. | $95.73 | 0.18 | 2.4 | 7.15 | 6.56 | 5.46 | -3.84 | 20.02 | 15.26 |
| XYL | Xylem Inc. New | $138.59 | 1.01 | 5.71 | 7.5 | 11.03 | 26.98 | 22.93 | 19.32 | 15.77 |
| HAL | Halliburton Company | $36.94 | 0.57 | -4.82 | -11.29 | 6.52 | -6.06 | 19.98 | 30.56 | -13.22 |
| RCL | Royal Caribbean Cruises Ltd. | $142.82 | 3.34 | 4.26 | 8.35 | 18.06 | 28.01 | 45.97 | 29 | 15.02 |
| BKR | Baker Hughes Company | $32.03 | 0.34 | -2 | -6.62 | 7.9 | -8.34 | 12.93 | 20.79 | -4.17 |
| EA | Electronic Arts Inc. | $130.25 | 0.53 | 1.62 | 0.73 | -5.6 | -3.22 | 4.23 | 27.41 | 3.5 |
| RMD | ResMed Inc. | $217.22 | 0.11 | 15.39 | 10.78 | 15.97 | 32.18 | -7.49 | 29.74 | 24.35 |
| ADM | ArcherDanielsMidland Company | $59.43 | 0.44 | -3.58 | -7.5 | 9.57 | -24.28 | -25.59 | 26.44 | -11.68 |
| EL | Estee Lauder Companies, Inc. | $130.28 | -2 | -13.11 | -11.2 | -12 | 5.73 | -54.43 | 18.76 | -19.89 |
| HWM | Howmet Aerospace Inc. | $79.79 | 1.14 | 18.91 | 18.22 | 26.27 | 35.44 | 44.53 | 30.98 | 42.04 |
| DFS | Discover Financial Services | $126.08 | 0.83 | -2.34 | 2.21 | 12.35 | 32.05 | 24.37 | 20.01 | 1.81 |
| BIIB | Biogen Inc. | $221.97 | 2.05 | 9 | 9.2 | -10.26 | -1.48 | -41.46 | 31.4 | 16.15 |
| ROK | Rockwell Automation, Inc. | $277.71 | 1.34 | 0.77 | -1.57 | -1.07 | 3.66 | 2.74 | 12.52 | -4.81 |
| PPG | PPG Industries, Inc. | $132.71 | -0.16 | 1.65 | -3.78 | -6.17 | -0.6 | -3.13 | 26.11 | -5.17 |
| DG | Dollar General Corporation | $135.94 | -1.13 | -5.32 | -13.75 | -0.15 | 10.74 | -60.5 | 27.12 | -17.18 |
| ON | ON Semiconductor Corporation | $69.83 | -0.77 | 6.16 | 0.86 | -15.88 | -0.19 | -14.38 | 17.49 | 4.91 |
| XEL | Xcel Energy Inc. | $54.15 | -0.19 | -2.19 | 0.73 | -8.91 | -11.37 | -27.99 | 13.34 | -7.06 |
| EXR | Extra Space Storage Inc | $140.83 | -0.73 | 4.4 | -1.19 | -0.84 | 8.01 | -11.34 | 16.73 | 8.22 |
| VICI | VICI Properties Inc. | $28.93 | 0.47 | 1.75 | 2.85 | -2.68 | -0.74 | -12.49 | 14.73 | 6.82 |
| CDW | CDW Corporation | $221.55 | 0.91 | -8.64 | -11.61 | -9.23 | 1.39 | 23.87 | 25.09 | -21.78 |
| FICO | Fair Isaac Corproation | $1233.08 | 3.36 | 3.25 | 4.2 | -5.29 | 16.7 | 38.54 | 12.67 | 11.02 |
| TSCO | Tractor Supply Company | $269.00 | -0.45 | 4.04 | 5.84 | 12.19 | 23.15 | 9.34 | 28.25 | 12.62 |
| HIG | Hartford Financial Services Group, Inc. | $98.61 | 0.73 | -1.26 | -0.7 | 7.7 | 24.08 | 29.14 | 28.2 | -7.16 |
| HSY | The Hershey Company | $195.93 | -1.01 | 3.98 | 1.99 | 1.13 | -0.97 | -39.91 | 19.99 | 10.86 |
| WAB | Westinghouse Air Brake Technologies Corporation | $163.13 | 0.57 | -0.15 | 9.56 | 15.97 | 29.17 | 40.08 | 36.6 | 27.27 |
| GPN | Global Payments Inc. | $110.78 | -0.53 | -15.07 | -12.85 | -24.35 | -0.97 | 6.33 | 25.69 | -29.53 |
| KHC | The Kraft Heinz Company | $35.72 | -1.75 | -7.99 | -3.09 | -1.81 | 5.98 | -13.9 | 24.47 | -20.11 |
| EFX | Equifax, Inc. | $231.63 | 2.02 | 2.56 | -7.28 | -10.43 | 15.2 | 12.19 | 27.58 | -6.19 |
| ANSS | ANSYS, Inc. | $319.37 | -0.05 | -2.88 | -6.3 | -5.8 | 6.71 | 7.38 | 16.82 | -10.12 |
| EIX | Edison International | $72.90 | 0.77 | 2.85 | 5.46 | 10.32 | 9.86 | -1.77 | 14.75 | 6.77 |
| AVB | AvalonBay Communities, Inc. | $196.16 | 1.74 | 2.46 | 5.13 | 11.11 | 12.38 | 8.16 | 20.5 | 17.31 |
| MTD | MettlerToledo International, Inc. | $1244.31 | -0.61 | 0.72 | -4.91 | 4.36 | 15.76 | -10.27 | 20.07 | -6.98 |
| WST | West Pharmaceutical Services, Inc. | $366.98 | 0.54 | -5.11 | -6.21 | -10.81 | 5.31 | 1.16 | 19.61 | -6.86 |
| FTV | Fortive Corporation | $77.00 | 1.21 | 1.23 | -8.09 | -7.97 | 13.06 | 16.17 | 45.46 | -24.3 |
| GLW | Corning Incorporated | $33.43 | -0.86 | 5.71 | 4.43 | 3.74 | 14.87 | 6.4 | 19.98 | 11.92 |
| CHTR | Charter Communications, Inc. | $272.68 | 2.54 | 2.92 | 3.6 | -9.25 | -52.14 | -24.67 | 30.61 | -4.86 |
| KEYS | Keysight Technologies Inc. | $150.34 | 0.78 | 2.49 | -4.46 | -5.81 | 14.08 | 3.11 | 16.38 | -3.68 |
| WEC | WEC Energy Group, Inc. | $82.62 | -0.72 | -0.01 | 3.51 | 5.14 | 1.34 | -15.53 | 8.93 | -0.33 |
| GRMN | Garmin Ltd. | $167.00 | 0.62 | 14.5 | 12.6 | 25.98 | 28.78 | 37.83 | 35.43 | 38.11 |
| WTW | Willis Towers Watson Public Limited Company | $253.18 | 0.47 | -4.47 | -4.21 | -7.51 | 4.28 | 9.92 | 35.49 | -16.48 |
| EBAY | eBay Inc. | $49.62 | -0.05 | -3.13 | -5.71 | 12.36 | 18.71 | 7.67 | 27.46 | -11.32 |
| CHD | Church & Dwight Company, Inc. | $105.50 | -0.57 | -1.75 | 2.77 | 6.56 | 13 | 8.81 | 18.5 | 2.58 |
| CBRE | CBRE Group Inc Class A | $86.05 | -0.65 | -0.84 | -6.14 | -2.59 | 9.42 | 14.22 | 24.77 | -4.61 |
| FITB | Fifth Third Bancorp | $37.98 | 1.12 | 1.97 | 8.4 | 10.19 | 29.75 | 36.18 | 20.68 | 14.08 |
| LYB | LyondellBasell Industries NV Class A | $99.44 | 0.32 | -1.35 | -4.11 | 2.96 | 3.09 | 8.95 | 15.32 | -2.54 |
| DLTR | Dollar Tree, Inc. | $119.89 | -0.7 | -2.09 | -7.38 | -19.14 | 2.65 | -28.56 | 37.25 | -15.54 |
| ZBH | Zimmer Biomet Holdings, Inc. | $120.07 | -1.31 | -0.92 | -6.37 | -4.81 | 9.99 | -14.45 | 17.04 | -3.8 |
| TRGP | Targa Resources, Inc. | $112.74 | 0.38 | -3.69 | -1.72 | 21.49 | 23.34 | 37.2 | 39.28 | -3.1 |
| PHM | PulteGroup, Inc. | $117.94 | 1.11 | 4.82 | 7.24 | 10.4 | 25.51 | 42.51 | 15.87 | 11.09 |
| DOV | Dover Corporation | $181.60 | 1.46 | 5.59 | 4.28 | 10.81 | 24.67 | 22.37 | 24.96 | 11.55 |
| TROW | T. Rowe Price Group, Inc. | $112.29 | 0.71 | 1.1 | -3.82 | 2.05 | 13.6 | 5.74 | 16.55 | -0.25 |
| AWK | American Water Works Company, Inc. | $129.81 | 0.82 | 6.51 | 8.86 | 4.75 | 0.05 | -15.35 | 21.58 | 22.32 |
| HPQ | HP Inc. | $28.36 | 0.64 | 0.92 | -2.08 | -1.16 | 0.28 | -5.29 | 12.93 | -0.33 |
| NVR | NVR, Inc. | $7650.00 | 0.84 | -1.94 | -0.11 | 0.43 | 17.77 | 23.71 | 10.61 | 2.25 |
| MTB | M&T Bank Corporation | $148.97 | 1.63 | 0.68 | 9.47 | 8.22 | 17.23 | 22.9 | 22.01 | 14.16 |
| CAH | Cardinal Health, Inc. | $98.90 | -0.01 | -4.69 | -9.14 | -4.77 | -4.04 | 13.87 | 28.6 | -11.01 |
| BLDR | Builders FirstSource, Inc. | $200.14 | 2.21 | 6.72 | 6.5 | 6.51 | 32.92 | 41.81 | 16.05 | 13.56 |
| RJF | Raymond James Financial, Inc. | $126.05 | 1.31 | -1.18 | -0.86 | 7.16 | 18.11 | 32.09 | 19.07 | 1.69 |
| WDC | Western Digital Corporation | $72.70 | 2.47 | 4.34 | 0.63 | 21.16 | 36.91 | 54.78 | 29.6 | 11.41 |
| BR | Broadridge Financial Solutions, Inc. | $200.29 | 0.73 | 2.6 | -1.64 | 1.33 | 9.63 | 22.69 | 23.2 | -1.53 |
| ETR | Entergy Corporation | $109.14 | 0.98 | 2.46 | 4.2 | 9.25 | 9.89 | 1.41 | 10.85 | 2.23 |
| DTE | DTE Energy Company | $112.32 | -0.38 | 0.69 | 5.06 | 5.29 | 9.41 | -1.47 | 12.01 | 5.64 |
| EQR | Equity Residential of Beneficial Interest | $66.66 | 1.13 | 3.07 | 5.54 | 11.18 | 15.33 | 6.01 | 19.56 | 17.32 |
| NDAQ | Nasdaq, Inc. | $61.14 | 0.44 | -0.59 | -3.06 | 7.05 | 13.13 | 9.72 | 14.62 | -0.15 |
| WY | Weyerhaeuser Company | $31.16 | 0.21 | -1.24 | -7.85 | -7.62 | -1.52 | 3.39 | 28.08 | -4.68 |
| TTWO | TakeTwo Interactive Software, Inc. | $147.88 | 1.37 | 3.41 | -2.87 | -5 | -3.73 | 15.65 | 16.19 | 0.61 |
| APTV | Aptiv PLC | $85.26 | 5.49 | 16.26 | 12.09 | 1.74 | 6.86 | -11.32 | 19.83 | 28.03 |
| STT | State Street Corporation | $75.23 | 1.14 | 1.26 | 1.15 | 2.17 | 8.37 | 8.95 | 11.36 | 2.96 |
| AXON | Axon Enterprise, Inc. | $324.61 | 1.9 | 6.84 | 1.95 | 17.84 | 31.74 | 40.63 | 18.61 | 17.6 |
| GPC | Genuine Parts Company | $155.93 | -0.94 | -3.76 | 4.91 | 6.92 | 11.33 | -11.39 | 23.73 | 2.12 |
| IFF | International Flavors & Fragrances, Inc. | $88.78 | 2.47 | 4.1 | 2.91 | 9.53 | 17.03 | 2.29 | 13.98 | 12.52 |
| NTAP | NetApp, Inc. | $107.40 | 2.64 | 6.83 | 4.47 | 15.59 | 26.72 | 41.09 | 18.41 | 16.42 |
| HPE | Hewlett Packard Enterprise Company | $17.16 | 1.78 | 1.34 | -4.9 | 9.03 | 4.31 | 17.89 | 13.28 | 1.72 |
| IRM | Iron Mountain Incorporated | $76.22 | 1.2 | -2.58 | 0.7 | 9.7 | 18.82 | 26.76 | 16.04 | -1.52 |
| BALL | Ball Corporation | $68.83 | 0.34 | 5.28 | 2.99 | 12.07 | 25.99 | 17.72 | 26.61 | 15.19 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| VLTO | Veralto Corp | $97.02 | 1.18 | 4.76 | 9.09 | 13.94 | 24.11 | 0.12 | 21.24 | 12.38 |
| PTC | PTC Inc. | $177.03 | 0.71 | -1.96 | -2.77 | -0.86 | 12.54 | 26.34 | 23.81 | -23.08 |
| SBAC | SBA Communications Corporation | $191.10 | -1.03 | -4.13 | -6.95 | -12.85 | -22.27 | -24.05 | 27.23 | -12.31 |
| FSLR | First Solar, Inc. | $194.64 | 1.61 | 8.82 | 4.8 | 19.23 | 23.38 | 7.14 | 30.87 | 22.26 |
| ALGN | Align Technology, Inc. | $288.42 | 0.19 | -8.79 | -13.66 | -4.86 | 29.71 | -5.84 | 17.62 | -5.11 |
| STE | STERIS plc | $208.96 | 0.55 | 2.95 | -0.12 | -7.65 | 1.58 | 9.37 | 28 | 1.92 |
| HUBB | Hubbell Inc | $385.58 | 1.5 | -3.36 | -5.53 | 6.68 | 23.35 | 29.41 | 19.73 | -8.61 |
| ES | Eversource Energy | $60.06 | 0.08 | -1.3 | 1.65 | 7.64 | 6.38 | -28.17 | 11.62 | 3.32 |
| STLD | Steel Dynamics, Inc. | $130.83 | -3.43 | 0.7 | -10.56 | 5.37 | 15.35 | 26.26 | 17.23 | 3.6 |
| PPL | PPL Corporation | $28.12 | 0.12 | 2.68 | 4.28 | 6.49 | 8.48 | -2.26 | 16.02 | 11.06 |
| TYL | Tyler Technologies, Inc. | $476.29 | 1.55 | 12.03 | 13.53 | 8.7 | 11.91 | 17.28 | 32 | 25.62 |
| BRO | Brown & Brown, Inc. | $84.25 | 0.89 | 2.51 | 0.77 | 3.92 | 13.11 | 22.14 | 21.22 | 1.87 |
| FE | FirstEnergy Corp. | $39.01 | -0.59 | 1.82 | 3 | 3.18 | 6.1 | -1.44 | 14.37 | 6.8 |
| HBAN | Huntington Bancshares Incorporated | $13.95 | 1.05 | 1.33 | 2.62 | 9.21 | 22.41 | 31.3 | 16.31 | 10.07 |
| LDOS | Leidos Holdings, Inc. | $142.54 | 0.61 | 9.57 | 11.45 | 19.63 | 26.35 | 43.83 | 38.57 | 32.82 |
| AEE | Ameren Corporation | $73.90 | -0.26 | -1.1 | 2.19 | 6.4 | -4.67 | -21.52 | 11.45 | -8.22 |
| MOH | Molina Healthcare Inc | $341.97 | 0.67 | -7.44 | -10.29 | -14.81 | -6.11 | 14.58 | 36.08 | -16.52 |
| INVH | Invitation Homes Inc. | $34.80 | 1.18 | 1.4 | -0.21 | 5.45 | 3.9 | 0.91 | 13.82 | 3.22 |
| ULTA | Ulta Beauty, Inc. | $393.73 | -0.92 | -4.27 | -14.53 | -33.36 | -1.07 | -28.14 | 60.01 | -31.34 |
| ARE | Alexandria Real Estate Equities, Inc. | $120.16 | -0.29 | 0.42 | -2.17 | 1.84 | 12.35 | -1.77 | 14.88 | 2.58 |
| WAT | Waters Corporation | $324.64 | 1.06 | 4.43 | -3.85 | 1.37 | 20.32 | 16.08 | 22.89 | 2.18 |
| SYF | Synchrony Financial | $46.55 | 2.08 | 3.29 | 10.98 | 15.08 | 34.91 | 41.74 | 31.09 | 23.02 |
| MKC | McCormick & Company, Incorporated | $75.58 | 0.17 | -0.36 | 1.06 | 12.58 | 12.27 | -17.78 | 21.28 | 6.13 |
| CBOE | Cboe Global Markets, Inc. | $182.94 | 1.82 | 1.94 | 1.61 | -0.82 | 3.03 | 24.32 | 20.36 | -2.25 |
| RF | Regions Financial Corporation | $19.89 | 0.48 | 0.63 | 1.08 | 7.21 | 19.98 | 19.13 | 13.55 | 7.04 |
| TER | Teradyne, Inc. | $121.59 | 0.95 | 17.18 | 12.49 | 15.36 | 25.45 | 25.19 | 21.64 | 18.49 |
| J | Jacobs Solutions Inc. | $148.88 | 0.53 | 3.29 | 3.05 | 2.26 | 7.95 | 23.01 | 23.26 | 6.06 |
| VTR | Ventas, Inc. | $47.08 | 0.62 | 7.37 | 9.94 | 3.82 | 5.46 | 0.08 | 18.61 | 20.24 |
| CNP | CenterPoint Energy, Inc | $29.34 | -0.39 | 0.9 | 6.7 | 5.4 | 5.68 | -3.22 | 11.07 | 3.43 |
| CINF | Cincinnati Financial Corporation | $117.69 | 0.64 | -1.89 | -2.68 | 6.08 | 13.16 | 11.21 | 20.19 | -8.19 |
| ILMN | Illumina, Inc. | $118.52 | 0.5 | -3.67 | -10.67 | -18.09 | 17.74 | -76.75 | 10.55 | -8.18 |
| BAX | Baxter International Inc. | $36.44 | -1.23 | -12.34 | -15.27 | -10.64 | 5.72 | -20.32 | 23.66 | -25 |
| OMC | Omnicom Group Inc. | $93.10 | 0.38 | -3.09 | 1.44 | 7.14 | 15.97 | 2.11 | 14.75 | 0.43 |
| DPZ | Domino's Pizza Inc | $525.29 | 2.13 | 7.15 | 3.51 | 18.66 | 27.2 | 41.58 | 32.21 | 19.76 |
| TSN | Tyson Foods, Inc. | $57.52 | -7.26 | -6.61 | -1.13 | 8.64 | 17 | 17.8 | 36.19 | -11.96 |
| ATO | Atmos Energy Corporation | $119.55 | 0.19 | 0.74 | 3.74 | 4.64 | 4.53 | 0.2 | 12.09 | 6.08 |
| TDY | Teledyne Technologies Incorporated | $390.38 | 1.31 | 7.14 | -3.1 | -9.4 | -0.79 | -6.03 | 32.84 | -12.73 |
| HOLX | Hologic, Inc. | $76.47 | -0.08 | -0.31 | -1.48 | 3.16 | 5.93 | -7.32 | 15.95 | 15.83 |
| COO | The Cooper Companies, Inc. | $91.75 | 1.22 | 1.69 | -5.18 | -3.27 | 6.55 | -6.51 | 31.35 | -8.5 |
| AVY | Avery Dennison Corporation | $221.49 | -0.03 | 4.09 | 2.69 | 6.63 | 15.14 | 22.11 | 30.87 | 22.74 |
| DRI | Darden Restaurants, Inc. | $148.55 | -0.47 | -5.43 | -4.95 | -11.31 | -4.2 | -0.34 | 39.32 | -21.39 |
| PFG | Principal Financial Group Inc | $82.55 | 1.65 | 0.47 | 1.55 | 4.37 | 13.24 | 15.13 | 20.72 | 0.82 |
| CMS | CMS Energy Corporation | $61.42 | -0.23 | 1.86 | 5.34 | 7.28 | 6.79 | -0.72 | 21.97 | 14.44 |
| NTRS | Northern Trust Corporation | $85.06 | 0.52 | 0.89 | -0.41 | 4.36 | 13.19 | 16.05 | 17.12 | -2.28 |
| WBD | Warner Bros. Discovery, Inc. Series A | $7.99 | 0.19 | -4.95 | -4.2 | -24.73 | -30.75 | -63.31 | 14.27 | -4.7 |
| NRG | NRG Energy, Inc. | $77.96 | 1.71 | 6.86 | 6.13 | 33.61 | 39.3 | 58.76 | 45.35 | 16.15 |
| STX | Seagate Technology Holdings PLC | $89.88 | 2.72 | 3.08 | 2.1 | 0.87 | 16.99 | 36.28 | 19.16 | 18.15 |
| LVS | Las Vegas Sands Corp. | $47.03 | 0.34 | 2.53 | -10.27 | -15.8 | -5.19 | -32.94 | 27.82 | -6.52 |
| LH | Laboratory Corporation of America Holdings | $200.50 | -0.41 | -3.71 | -3.33 | -13.44 | -3.76 | -11.48 | 14.29 | 0.32 |
| CLX | Clorox Company | $139.04 | 0.59 | -6.29 | -3.83 | -10.58 | 1.81 | -21.21 | 25.25 | -22.14 |
| EXPD | Expeditors International of Washington, Inc. | $116.39 | 1.24 | 3.02 | -1.66 | -8.73 | -1.7 | 2.02 | 20.19 | 0.9 |
| UAL | United Airlines Holdings, Inc. | $53.73 | 4.03 | 1.97 | 21.14 | 19.93 | 26.71 | 15.28 | 24.84 | 13.99 |
| TXT | Textron Inc. | $86.79 | 1.4 | -8.32 | -10.2 | -0.78 | 11.13 | 25.36 | 36.81 | -22.45 |
| CFG | Citizens Financial Group, Inc. | $35.77 | 1.09 | 0.71 | 5.49 | 9.94 | 25.7 | 29 | 19.65 | 13.38 |
| EG | Everest Group, Ltd. | $376.70 | 1.91 | 2.91 | 1.34 | 4.19 | -4.37 | 0.06 | 17.73 | -1.24 |
| IEX | IDEX Corporation | $223.22 | 1.27 | -0.64 | -5.9 | -1.68 | 11.27 | 6.95 | 38.38 | -14.79 |
| K | Kellanova | $59.93 | -0.96 | 1.97 | 4.87 | 8.81 | 12.26 | -17.72 | 26.91 | 26.34 |
| ZBRA | Zebra Technologies Corporation | $315.08 | 1.77 | 11.92 | 4.81 | 17.67 | 31.55 | 13.75 | 29.19 | 21.88 |
| ESS | Essex Property Trust, Inc. | $254.71 | 1.76 | 2.74 | 4.2 | 9.39 | 15.15 | 14.9 | 19.66 | 13.97 |
| FDS | FactSet Research Systems Inc. | $433.69 | 1.27 | 2.5 | 1.16 | -8.65 | -5.93 | 6.76 | 19.75 | 0.16 |
| WRB | W.R. Berkley Corporation | $78.37 | -0.24 | 0.66 | -7.09 | -2.99 | 12.63 | 24.73 | 34.24 | -14.88 |
| PKG | Packaging Corporation of America | $176.65 | 0.22 | 1.55 | -6.32 | 4.78 | 10.63 | 24.55 | 17.77 | -0.08 |
| MAS | Masco Corporation | $70.31 | 1.08 | 0.81 | -5.23 | -4.18 | 15.96 | 24.28 | 24.65 | -8.81 |
| CE | Celanese Corporation | $158.19 | 0.65 | 1.74 | -1.19 | 4.13 | 20.48 | 34.93 | 17.75 | -0.46 |
| MAA | MidAmerica Apartment Communities, Inc. | $135.84 | 2.14 | 5.48 | 2.13 | 7.63 | 8.61 | -11.81 | 10.27 | 9.67 |
| DGX | Quest Diagnostics Incorporated | $136.78 | -0.44 | -0.57 | 3.77 | 4.95 | 2.19 | 3.18 | 31.59 | 19.24 |
| EXPE | Expedia Group, Inc. | $115.59 | 0.23 | -17.48 | -13.68 | -15.58 | -6.09 | 21.25 | 21.25 | -26.74 |
| ENPH | Enphase Energy, Inc. | $115.76 | 1.37 | 7.42 | -3.32 | -11.35 | 21.05 | -39.44 | 7.68 | 2.75 |
| LUV | Southwest Airlines Company | $27.50 | 5.14 | -6.56 | -1.69 | -19.26 | 11.62 | -6.35 | 28.2 | -9.43 |
| AKAM | Akamai Technologies, Inc. | $100.77 | 1.1 | -1.41 | -3.58 | -27.17 | -11.26 | 15.11 | 38.26 | -18.46 |
| BG | Bunge Limited | $101.77 | 0.61 | -3.96 | -5.77 | 10.89 | -4.36 | 11.96 | 28.02 | -6.46 |
| SWKS | Skyworks Solutions, Inc. | $92.02 | -0.54 | -9.9 | -11.69 | -15.33 | -0.91 | -7.11 | 18.99 | -17.57 |
| ALB | Albemarle Corporation | $130.47 | 1.85 | 11.65 | 2.16 | 7.96 | 3.95 | -49.08 | 13.47 | 7.76 |
| JBL | Jabil Inc. | $118.89 | 1.42 | -1.14 | -14.69 | -18.14 | -10.93 | 34.19 | 32.56 | -15.43 |
| VRSN | VeriSign, Inc. | $168.71 | 0.23 | -9.98 | -11.62 | -16.08 | -23.35 | -32.15 | 38.68 | -26.64 |
| AMCR | Amcor plc | $10.09 | 0.75 | 10.16 | 9.67 | 8.97 | 8.18 | -3.02 | 23.2 | 27.74 |
| SNA | SnapOn Incorporated | $274.22 | 1.18 | 0.23 | -6.51 | 2.36 | -0.35 | 6.36 | 30.79 | -9.04 |
| CAG | ConAgra Brands, Inc. | $30.21 | -1.24 | -4.5 | -1.29 | 8.04 | 7.25 | -21.65 | 17.69 | -2.17 |
| CCL | Carnival Corporation | $14.68 | 1.66 | -2.25 | -1.84 | -5.52 | 5.38 | 28.54 | 13.67 | -3.35 |
| NDSN | Nordson Corporation | $270.75 | 1.94 | 3.95 | -0.38 | 2.21 | 14.2 | 20.07 | 15.41 | 8.35 |
| BBY | Best Buy Co., Inc. | $74.68 | 0.28 | 0.33 | -6.98 | -1.66 | 10.98 | 3.29 | 21.15 | -7.7 |
| CF | CF Industries Holdings, Inc. | $75.00 | 1.23 | -5.67 | -7.85 | -5.15 | -6.73 | 9.61 | 18.55 | -16.8 |
| POOL | Pool Corporation | $369.89 | 1.44 | -2.03 | -3.1 | -6.22 | 5.56 | 5.05 | 24.35 | -10.63 |
| L | Loews Corporation | $77.69 | 1.69 | 1.13 | 3.69 | 5.91 | 14.48 | 24.71 | 18.39 | 12.98 |
| VTRS | Viatris Inc. | $11.82 | 0.34 | 2.28 | 0.93 | -1.1 | 22 | 18.87 | 13.81 | 3.19 |
| KEY | KeyCorp | $15.16 | 1.57 | 1.55 | 2.14 | 6.82 | 21.4 | 38.54 | 10.08 | 6.47 |
| EPAM | EPAM Systems, Inc. | $246.92 | 1.98 | 0.78 | -8.05 | -17.75 | -0.28 | 5.96 | 42.48 | -14.71 |
| JBHT | J.B. Hunt Transport Services, Inc. | $166.53 | 0.59 | 1.14 | -13.01 | -30.05 | -7.21 | -6.05 | 45.39 | -18.36 |
| TRMB | Trimble Inc. | $56.01 | 0.13 | -6.26 | -9.85 | 2.35 | 24.04 | 14.9 | 20.75 | -19.09 |
| DOC | Healthpeak Properties, Inc. | $19.02 | 0.26 | 2.05 | 1.79 | 38.8 | 42.95 | 24.87 | 35.34 | 13.13 |
| LNT | Alliant Energy Corporation | $50.45 | -0.78 | 0.17 | 3.52 | 3.95 | 2.65 | -9.33 | 13.69 | 12.14 |
| WRK | Westrock Company | $51.39 | 0.45 | 7.61 | 4.46 | 16.99 | 25.14 | 45.73 | 21.56 | 20.64 |
| LYV | Live Nation Entertainment, Inc. | $96.12 | 1.54 | 6.73 | -5.51 | 6.89 | 7.41 | 18.27 | 36.63 | 1.72 |
| PNR | Pentair plc. Ordinary Share | $81.39 | 2.24 | 2.95 | -1.3 | 7.48 | 22.29 | 28.23 | 16.35 | 4.98 |
| ROL | Rollins, Inc. | $46.85 | 1.58 | 8.5 | 3.63 | 7 | 15.73 | 9.78 | 24.46 | 16.83 |
| HST | Host Hotels & Resorts, Inc. | $18.84 | 0.99 | -2.63 | -6.93 | -4.65 | 9.85 | 8.04 | 18.96 | -10.58 |
| IP | International Paper Company | $37.12 | 2.32 | 7.25 | -3.04 | 4.36 | 9.7 | 14.09 | 25.33 | 4.19 |
| SWK | Stanley Black & Decker, Inc. | $87.17 | 1.6 | -3.56 | -6.58 | -4.39 | -2.16 | 6.91 | 14.4 | -6.08 |
| KIM | Kimco Realty Corporation | $18.95 | -0.81 | 2.19 | 5.15 | -4.57 | 0.24 | 4.3 | 14.52 | 5.75 |
| WBA | Walgreens Boots Alliance, Inc. | $17.37 | -2.47 | -2.53 | -3.74 | -30.28 | -21.42 | -81.87 | 18.7 | -9.59 |
| RVTY | Revvity, Inc. | $102.17 | 1.55 | -0.5 | -5.61 | -2.66 | 14.02 | 0.33 | 11.56 | 0.04 |
| AES | The AES Corporation | $18.91 | 1.31 | 8.17 | 6.53 | 10.76 | 10.44 | -19.69 | 27.35 | 24.85 |
| EVRG | Evergy, Inc. | $53.89 | -0.39 | 2.62 | 4.1 | 7.65 | 7.33 | -17.13 | 14.34 | 12.01 |
| PODD | Insulet Corporation | $177.60 | 1.82 | 5.83 | 0.11 | -8.17 | 2.62 | -81.78 | 13.43 | 8.91 |
| LKQ | LKQ Corporation | $44.49 | 1.46 | 2.72 | -13.55 | -10.52 | -4.29 | -27.83 | 45.87 | -23.42 |
| CRL | Charles River Laboratories International, Inc. | $235.31 | 0.79 | -1.75 | -5.18 | 4.05 | 24.2 | 20.83 | 27.04 | -4.79 |
| LW | Lamb Weston Holdings, Inc. | $84.27 | -0.95 | -0.3 | 5.23 | -20.02 | -13.78 | -32.46 | 27.9 | -6.45 |
| SJM | The J.M. Smucker Company | $112.11 | -0.88 | -5.74 | -1.28 | -15.73 | 0.83 | -41.27 | 18.6 | -8.15 |
| JKHY | Jack Henry & Associates, Inc. | $164.62 | 0.27 | -0.36 | -3.55 | -6.74 | 6.97 | 6.87 | 18.5 | -6.52 |
| IPG | Interpublic Group of Companies, Inc. | $30.97 | 0.81 | -1.39 | 0.94 | -3.45 | 3.55 | -15.79 | 14.8 | 2.63 |
| TECH | BioTechne Corp | $75.98 | -1.69 | 16.4 | 8.52 | 7.94 | 20.56 | -6.87 | 28.55 | 23.23 |
| EMN | Eastman Chemical Company | $98.49 | 1.02 | 2.16 | -2.19 | 14.89 | 19.01 | 19.43 | 20.73 | 7.35 |
| NI | NiSource Inc | $28.68 | 0.51 | 1.76 | 4.83 | 10.65 | 9.46 | -0.71 | 12.58 | 7.72 |
| MGM | MGM Resorts International | $40.74 | -0.73 | -4.84 | -9.67 | -15.41 | 1.18 | -5.25 | 30.11 | -7.59 |
| UDR | UDR, Inc. | $38.83 | 1.57 | 2.42 | 4.15 | 8.4 | 13.26 | -6 | 16.75 | 11.32 |
| GEN | Gen Digital Inc. | $19.77 | -1.27 | -5.34 | -12.97 | -10.75 | 0.68 | 12.82 | 25.58 | -16.1 |
| JNPR | Juniper Networks, Inc. | $34.70 | -0.39 | -1.89 | -6.53 | -6.61 | 20.67 | 16.24 | 44.08 | -24.94 |
| KMX | CarMax Inc | $69.77 | 1.54 | -0.72 | -13.67 | -10.3 | 2.2 | -5.22 | 38.74 | -16.47 |
| CPT | Camden Property Trust | $105.50 | 0.4 | 6.29 | 4.45 | 10.72 | 14.71 | -4.82 | 13.9 | 24.97 |
| TAP | Molson Coors Beverage Company Class B | $57.21 | -1.11 | -11.34 | -17.92 | -8.56 | -4.42 | -12.64 | 32.85 | -25.92 |
| ALLE | Allegion plc | $124.58 | 1.38 | -1.57 | -3.65 | -7.22 | 14.97 | 13.06 | 27.14 | -8.77 |
| AOS | A.O. Smith Corporation | $85.23 | 1.09 | -2.08 | -0.35 | 4.63 | 10.81 | 18.78 | 20.81 | -2.56 |
| BBWI | Bath & Body Works, Inc. | $47.42 | 3.15 | 3.84 | 4.32 | 5.65 | 33.55 | 32.88 | 10.89 | 6.26 |
| UHS | Universal Health Services, Inc. | $169.02 | 0.79 | 1.85 | -0.71 | 2.65 | 21.54 | 16.27 | 24.08 | 9.49 |
| HRL | Hormel Foods Corporation | $34.78 | -1.11 | -2.36 | 0.03 | 14.89 | 5.35 | -15.38 | 20.06 | -4.09 |
| CTLT | Catalent, Inc. | $56.46 | -0.08 | 0.9 | -1 | -0.95 | 37.07 | 40.5 | 11.11 | 4.41 |
| INCY | Incyte Corporation | $54.09 | 0.61 | 4.34 | -1.68 | -6.93 | -0.89 | -18.17 | 33.79 | -7.62 |
| FFIV | F5, Inc. | $168.70 | 1.66 | -8.09 | -13.29 | -10.35 | 2.53 | 19.82 | 27.81 | -24.49 |
| HII | Huntington Ingalls Industries, Inc. | $246.63 | 0.16 | -11.84 | -11.56 | -11.8 | 4.34 | 19.58 | 33.92 | -34.66 |
| CHRW | C.H. Robinson Worldwide, Inc. | $79.12 | -2.56 | 10.34 | 8.99 | 4.25 | -5.26 | -27.22 | 22.8 | 27.56 |
| NWSA | News Corporation | $24.52 | 0.2 | -0.16 | -1.26 | -6.32 | 14.52 | 32.06 | 21.31 | -3.62 |
| TFX | Teleflex Incorporated | $200.56 | -1.21 | -5.29 | -8.82 | -26.01 | -4.66 | -24.41 | 24.55 | -12.54 |
| MOS | Mosaic Company | $29.05 | 1.31 | -4.94 | -12.48 | -5.28 | -23.59 | -27 | 23.19 | -17.78 |
| QRVO | Qorvo, Inc. | $96.37 | 0.44 | -16.37 | -17.65 | -18.01 | 1.82 | 3.92 | 20.15 | -28.45 |
| AIZ | Assurant, Inc. | $179.94 | 2.19 | 1.61 | 1.36 | 4.47 | 9.38 | 28.19 | 11.91 | 6.25 |
| REG | Regency Centers Corporation | $58.66 | -0.58 | -1.62 | 0.53 | -3.48 | -6.67 | -0.56 | 12.49 | -3.74 |
| WYNN | Wynn Resorts, Limited | $98.28 | 1.62 | 1.24 | -6.07 | -7.58 | 11.35 | -13.46 | 19.13 | -1.93 |
| TPR | Tapestry, Inc. | $39.59 | 0.9 | -1.1 | -4.66 | -9.71 | 22.94 | 6.2 | 35.8 | -14.64 |
| CPB | Campbell Soup Company | $44.66 | -0.5 | -1.98 | 2.18 | 4.89 | 9.15 | -21.71 | 15.86 | 1.53 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MTCH | Match Group, Inc. | $32.04 | 0.35 | 0.31 | -4.46 | -15.45 | 3.97 | -1 | 19.49 | -4.45 |
| HSIC | Henry Schein, Inc. | $68.30 | 0.77 | -7.19 | -5.21 | -10.88 | -0.88 | -11.6 | 19.53 | -14.19 |
| AAL | American Airlines Group, Inc. | $14.70 | 6.14 | 5.31 | 8.78 | -1.56 | 16.67 | 2.45 | 14.71 | 5.29 |
| DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BWA | BorgWarner Inc. | $37.05 | 1.66 | 9.16 | 5.98 | 12.75 | 9.52 | -19.61 | 17.67 | 24.28 |
| PNW | Pinnacle West Capital Corporation | $75.91 | 0.16 | 1.8 | 4.89 | 10.3 | 4.6 | -6.26 | 11.32 | 6.12 |
| BXP | Boston Properties, Inc. | $61.68 | 1.48 | -2.04 | 0.57 | -6.1 | 8.09 | 17.95 | 12.99 | -2.71 |
| PAYC | Paycom Software, Inc. | $174.59 | 1.93 | -7.63 | -16.45 | -9.8 | -0.97 | -56.47 | 18.25 | -25.19 |
| GNRC | Generac Holdlings Inc. | $133.74 | 0.27 | -2.57 | -2.34 | 2.45 | 18.03 | 15.63 | 24.53 | 0.86 |
| FMC | FMC Corporation | $61.39 | -0.74 | 4.87 | -1.35 | 12.67 | 14.09 | -80.13 | 13.04 | 10.13 |
| FOXA | Fox Corporation | $32.47 | 1.11 | 2.33 | 4.91 | 6.24 | 7.32 | 3.93 | 25.15 | 15.06 |
| HAS | Hasbro, Inc. | $61.29 | -0.31 | -6.1 | 7.36 | 16.32 | 26.38 | 2.14 | 29.35 | 14.2 |
| MKTX | MarketAxess Holdings, Inc. | $207.08 | 1.6 | 1.38 | -7.3 | -9.47 | -10.18 | -45.44 | 18.73 | 0.25 |
| RHI | Robert Half Inc. | $70.16 | 0 | -1.91 | -4.01 | -16.82 | -14.71 | 3.73 | 38.21 | -16.46 |
| BEN | Franklin Resources, Inc. | $23.45 | 0.32 | -8.08 | -12.13 | -19.85 | -2.07 | -6.59 | 30.77 | -17.1 |
| CZR | Caesars Entertainment, Inc. | $36.08 | 2.12 | -6.65 | -15.02 | -23.92 | -26.11 | -23.78 | 29.1 | -15.82 |
| FRT | Federal Realty Investment Trust | $102.00 | -0.01 | -1.57 | 2.3 | 1.26 | 7.13 | 9.41 | 18.47 | 2.2 |
| DVA | DaVita Inc. | $135.90 | 1.08 | 2.33 | 2.83 | 15.89 | 32.21 | 26.95 | 20.7 | -0.65 |
| ETSY | Etsy, Inc. | $62.50 | 4.22 | -6.99 | -8.31 | -26.16 | -9.41 | -51.75 | 18.54 | -9.92 |
| CMA | Comerica Incorporated | $53.72 | 1.22 | 1.43 | 4.34 | 2.07 | 17.76 | 34.77 | 11.77 | 8.15 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $16.32 | 2.1 | -18.77 | -12.71 | -1.93 | 14.06 | 13.75 | 22.83 | -18.21 |
| GL | Globe Life Inc. | $81.86 | 5.56 | 3.98 | -28.18 | -54.33 | -44.47 | -31.68 | 46.17 | -14.47 |
| IVZ | Invesco Ltd | $14.90 | 0.44 | 2.58 | -6.47 | -9.83 | 8.08 | -6.88 | 22.33 | -3.79 |
| RL | Ralph Lauren Corporation | $166.47 | -0.1 | -1.05 | -0 | -6.81 | 27.65 | 34.06 | 24.1 | -4.16 |
| PARA | Paramount Global Class B | $13.46 | 4.42 | 5.79 | 21.99 | 0.37 | 6.98 | -17.76 | 22.73 | 20.12 |
| MHK | Mohawk Industries, Inc. | $117.94 | 1.35 | 5.55 | -1.46 | 0.6 | 26.47 | 16.97 | 22.88 | 12.12 |
| BIO | BioRad Laboratories, Inc. | $283.82 | 1.43 | 1.98 | -16.65 | -14.97 | -8.33 | -28.84 | 31.59 | -12.21 |
| FOX | Fox Corporation Class B | $29.90 | 1.08 | 1.97 | 5.12 | 6.32 | 5.95 | 4.21 | 30.06 | 18.51 |
| NWS | News Corporation Class B | $25.32 | 0.22 | -0.06 | -1.24 | -7.64 | 13.61 | 33.52 | 21.35 | -1.05 |
| 2223637D | 2223637D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ESM24 | ESM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |