VLU
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
XOM | Exxon Mobil Corporation | $121.14 | 0.09 | 0.63 | 4.04 | 15.13 | 9.93 | 2.31 | 58.14 | 16.73 |
AMZN | Amazon.com, Inc. | $176.98 | -1.43 | -5.17 | -1.92 | 12.31 | 21.99 | 40.42 | 24.02 | -4.59 |
AAPL | Apple Inc. | $169.01 | 1.26 | -4.46 | -1.46 | -9.11 | -5.06 | -0.4 | 13.42 | 0.26 |
META | Meta Platforms, Inc. | $494.26 | -0.37 | -3.57 | 1.76 | 21.07 | 37.1 | 51.38 | 20.86 | -2.71 |
VZ | Verizon Communications Inc. | $39.65 | -0.14 | -0.19 | -5.84 | -6.82 | 9.45 | 2.06 | 21.36 | -11.93 |
CVX | Chevron Corporation | $163.25 | 0.25 | 2.63 | 3.38 | 9.69 | 8.88 | -3.26 | 28.59 | 12.79 |
MSFT | Microsoft Corporation | $409.27 | 0.42 | -3.09 | -2.8 | 2.86 | 14.89 | 24.92 | 19.19 | -4 |
BAC | Bank of America Corporation | $38.44 | 0.17 | 6.88 | 1.34 | 11.51 | 28.14 | 23.82 | 23.12 | 12.41 |
WMT | Walmart Inc. | $59.94 | 1.43 | -0.34 | -0.39 | 8.09 | 7.94 | 16.04 | 16.7 | -1.23 |
JPM | JP Morgan Chase & Co. | $192.85 | 0.37 | 5.22 | -3.86 | 9.59 | 26.67 | 28.32 | 29.72 | 1.05 |
GOOG | Alphabet Inc. | $160.98 | 0.66 | 1.11 | 5.42 | 11.91 | 20.13 | 32.77 | 29.04 | 12.31 |
WFC | Wells Fargo & Company | $60.81 | -0.21 | 7.14 | 4.69 | 17.48 | 33.38 | 34.63 | 23.43 | 12.95 |
C | Citigroup, Inc. | $62.66 | -0.01 | 4.76 | -0.92 | 10.36 | 34.01 | 24.88 | 24.57 | 14.24 |
T | AT&T Inc. | $16.93 | 2.61 | 3.66 | -3.96 | -4.49 | 7.09 | -4.37 | 19.98 | 5.48 |
UNH | UnitedHealth Group Incorporated | $487.62 | 0.3 | 9.93 | -1.45 | -4.95 | -9.95 | -0.92 | 29.39 | 4.29 |
JNJ | Johnson & Johnson | $148.74 | -0.55 | 0.82 | -6.35 | -6.83 | -1.01 | -10.06 | 32.28 | -12.54 |
CVS | CVS Health Corporation | $67.89 | -0.89 | -1.1 | -17.48 | -9.54 | -2.57 | -7.98 | 35.46 | -20.6 |
PFE | Pfizer, Inc. | $26.25 | -0.28 | 1.47 | -5.73 | -3.18 | -16.21 | -48.18 | 13.81 | -2.79 |
GOOGL | Alphabet Inc. | $159.15 | 0.56 | 0.89 | 5.16 | 11.97 | 19.89 | 32.55 | 28.45 | 11.53 |
MPC | Marathon Petroleum Corporation | $198.98 | -0.34 | -4.92 | -1.27 | 16.78 | 21.72 | 38.69 | 34.54 | -4.55 |
CMCSA | Comcast Corporation | $40.23 | -0.32 | 2.14 | -7.76 | -15.68 | -5.64 | -2.83 | 30.73 | -7.63 |
PSX | Phillips 66 | $158.14 | -0.44 | -2.75 | -3.29 | 8.75 | 25.31 | 37.4 | 28.65 | -3.85 |
VLO | Valero Energy Corporation | $166.55 | -0.59 | -4.2 | -2.49 | 16.6 | 22.57 | 31.15 | 31.11 | -4.21 |
COF | Capital One Financial Corporation | $148.72 | 0.55 | 6.12 | -0.12 | 9.01 | 29.63 | 34.57 | 24.68 | 21.28 |
COP | ConocoPhillips | $129.57 | -0.21 | -1.26 | 1.77 | 13.66 | 5.83 | 20.59 | 43.2 | 8.5 |
PG | Procter & Gamble Company | $162.29 | 0.49 | 4.29 | 0.02 | 3.17 | 6.69 | 3.64 | 20.3 | -1.18 |
INTC | Intel Corporation | $34.70 | 1.22 | -2.85 | -27.29 | -24.15 | -8.65 | 10.49 | 34.28 | -23.7 |
GM | General Motors Company | $45.05 | -0.1 | 4.38 | -0.65 | 13.88 | 36.08 | 26.67 | 25.67 | 18.48 |
TFC | Truist Financial Corporation | $38.85 | 0.04 | 5.37 | -0.32 | 4.62 | 22.87 | 16.15 | 18.17 | 15.93 |
MS | Morgan Stanley | $93.82 | 0.06 | 8.13 | -0.36 | 7.01 | 21.7 | 4.1 | 20.61 | 10.67 |
F | Ford Motor Company | $12.94 | -0.04 | 2.51 | -2.67 | 9.39 | 21.61 | 8.16 | 21.42 | 6.8 |
GS | Goldman Sachs Group, Inc. | $422.34 | -0.39 | 7.78 | 1.1 | 9.08 | 25.71 | 18.68 | 23.42 | 17.05 |
HD | Home Depot, Inc. | $332.54 | -1.91 | -3.11 | -15.35 | -6.14 | 11.43 | 9.62 | 28.78 | -19.03 |
CSCO | Cisco Systems, Inc. | $48.28 | -0.08 | -0.43 | -3.38 | -3.94 | -9.26 | 2.13 | 9 | -0.66 |
PM | Philip Morris International Inc | $98.87 | 1.24 | 10.13 | 7.33 | 8.11 | 8.02 | -1.11 | 24.5 | 23.15 |
UPS | United Parcel Service, Inc. | $147.03 | -1.23 | 1.45 | -1.08 | 3.49 | 3.43 | -22.29 | 16.98 | -1.29 |
MRK | Merck & Company, Inc. | $127.35 | 0.37 | 1.26 | -3.61 | 5.16 | 19.24 | 9.33 | 15.4 | 2.15 |
ELV | Elevance Health, Inc. | $533.52 | 0.11 | 6.75 | 2.81 | 7.51 | 15.37 | 12.16 | 24.11 | 12.08 |
CI | The Cigna Group | $352.59 | -0.02 | 0.78 | -3.01 | 14.65 | 9.56 | 28.16 | 24.47 | 3.38 |
ABBV | AbbVie Inc. | $168.06 | -0.87 | 3.44 | -8.35 | 2.18 | 14.76 | 10.08 | 32.59 | -8.49 |
MET | MetLife, Inc. | $72.43 | 0.29 | 3.16 | -2.32 | 4.29 | 17.15 | 15.33 | 22.77 | 1.32 |
RTX | RTX Corporation | $101.01 | -0.36 | 0.9 | 3.45 | 9.79 | 18.05 | 1.1 | 50.14 | 20.28 |
V | Visa Inc. | $276.15 | 0.74 | 0.07 | -1.06 | 1.05 | 11.91 | 15.72 | 25.5 | 5.38 |
IBM | International Business Machines Corporation | $184.07 | 1.03 | 0.98 | -3.74 | 0.22 | 20.13 | 31.33 | 17.87 | -9.11 |
KO | CocaCola Company | $61.62 | 1.61 | 5.41 | 0.71 | 3.45 | 7.34 | -4.11 | 21.7 | 14.65 |
PEP | PepsiCo, Inc. | $177.39 | 3.6 | 5.24 | 1.34 | 4.99 | 5.95 | -7.61 | 17.51 | 11.2 |
CNC | Centene Corporation | $76.12 | 0.37 | 7.08 | -3.1 | 1.06 | 9.45 | 9.45 | 16.11 | 7.57 |
PRU | Prudential Financial, Inc. | $112.47 | 0.37 | 2.47 | -4.38 | 6.7 | 18.49 | 22.65 | 22.02 | 1.63 |
MCK | McKesson Corporation | $535.66 | 0.69 | 2.36 | -0.22 | 6.68 | 16.44 | 32 | 20.4 | 0.19 |
COR | Cencora, Inc. | $238.00 | 0.13 | 1.68 | -2.1 | 2.24 | 19.25 | 0.06 | 21.06 | -8.67 |
TMUS | TMobile US, Inc. | $164.46 | 0.74 | 2.68 | 0.75 | 1.96 | 10.92 | 12.5 | 14.7 | 13.64 |
CB | Chubb Limited | $242.09 | -3.12 | -1.54 | -7.04 | -1.2 | 9.7 | 16.74 | 22.19 | -16.3 |
USB | U.S. Bancorp | $41.58 | 1.48 | -0.01 | -7.52 | 0.08 | 17.4 | 17.55 | 15.34 | -5.45 |
DIS | Walt Disney Company | $113.91 | 0.18 | -0.09 | -7.42 | 15.68 | 26.88 | 10.02 | 23.87 | -1.61 |
KR | Kroger Company | $56.05 | 0.76 | 1.53 | -1.92 | 17.69 | 19.01 | 13.25 | 38.09 | 8.26 |
BMY | BristolMyers Squibb Company | $48.94 | -0.11 | 1.34 | -10.82 | 0.13 | -4.49 | -36.45 | 25.73 | -10.91 |
KMI | Kinder Morgan, Inc. | $18.82 | 0.35 | 3.69 | 2.58 | 10.12 | 10.23 | 8.9 | 29.43 | 12.59 |
PNC | PNC Financial Services Group, Inc. | $157.76 | 0.1 | 4.52 | -2.43 | 4.15 | 24.03 | 17.44 | 15.68 | 9.16 |
MDT | Medtronic plc. | $80.52 | -0.95 | 0.48 | -8.24 | -8.73 | 10.46 | -12.96 | 30.12 | -14.64 |
AVGO | Broadcom Inc. | $1258.87 | 0.77 | -6.77 | -5.29 | 6.27 | 30.79 | 50.23 | 21.31 | 3.37 |
AXP | American Express Company | $238.94 | -0.01 | 8.68 | 4.71 | 15.99 | 36.87 | 32.48 | 26.1 | 23.46 |
NEE | NextEra Energy, Inc. | $66.95 | 1.14 | 5.79 | 4.55 | 12.43 | 10.52 | -14.45 | 29.6 | 17.68 |
DUK | Duke Energy Corporation | $99.05 | 0.86 | 4.18 | 2.36 | 3.25 | 9.24 | 0.17 | 15.36 | 7.56 |
MO | Altria Group, Inc. | $42.95 | 0.2 | 4.43 | -1.55 | 6.6 | 5.32 | -10.6 | 19.83 | 6.81 |
ADM | ArcherDanielsMidland Company | $61.66 | -0.21 | 1.12 | -1.87 | 9.86 | -17.45 | -26.63 | 28.89 | 1.14 |
TSLA | Tesla, Inc. | $161.91 | 11.91 | -5.65 | -8.58 | -15.68 | -34.96 | -1.49 | 20.15 | 0.24 |
LMT | Lockheed Martin Corporation | $459.42 | -0.14 | 1.96 | 0.99 | 6.53 | 0.3 | -1.09 | 23.83 | 14.22 |
ORCL | Oracle Corporation | $115.23 | 0.12 | -5.1 | -9.01 | 3.06 | 7.26 | 17.8 | 22.03 | -15.04 |
ACN | Accenture plc Class A | $313.03 | -1.2 | -0.76 | -10.73 | -16.24 | 1.57 | 10.46 | 42.11 | -24.78 |
DAL | Delta Air Lines, Inc. | $47.97 | -2.56 | 2.32 | 0.21 | 18.41 | 33.25 | 28.48 | 34.58 | 17.32 |
GILD | Gilead Sciences, Inc. | $66.87 | -0.24 | -1.79 | -9.54 | -17.03 | -21.47 | -22.94 | 36.88 | -24.44 |
AIG | American International Group, Inc. New | $74.99 | 0.08 | 1.75 | -4.24 | 7.31 | 14.18 | 29.27 | 31.18 | -4.4 |
KHC | The Kraft Heinz Company | $38.48 | 1.06 | 6.59 | 4.09 | 3.5 | 12.9 | -2.07 | 24.09 | 22.12 |
SO | Southern Company | $74.09 | 1.15 | 7.23 | 3.17 | 6.17 | 5.36 | 0.73 | 19.85 | 16.23 |
EOG | EOG Resources, Inc. | $135.20 | 0.3 | -0.07 | 5.44 | 15.84 | 4.84 | 11.63 | 45.37 | 17.04 |
SCHW | Charles Schwab Corporation | $75.14 | -0.11 | 6.81 | 3.73 | 16.27 | 26.9 | 30.48 | 31.06 | 16.48 |
GE | GE Aerospace | $159.64 | -1.83 | 3.14 | -9.95 | 17.05 | 32.49 | 38.01 | 28.98 | 2 |
PXD | Pioneer Natural Resources Company | $275.81 | 0.21 | 1.82 | 4.83 | 16.67 | 10.87 | 21.12 | 65.85 | 16.6 |
TGT | Target Corporation | $166.11 | -0.24 | -0.01 | -6.68 | 16.27 | 33.13 | 5.03 | 20.15 | -5.72 |
CAT | Caterpillar, Inc. | $363.53 | 0.08 | -0.58 | -0.8 | 17.39 | 34.22 | 39.81 | 31.32 | 4.62 |
FDX | FedEx Corporation | $265.88 | -2.16 | -0.72 | -8.97 | 9.25 | 7.01 | 14.33 | 19.97 | -1.75 |
CRM | Salesforce, Inc. | $277.20 | 0.19 | -6.18 | -8.65 | -1.4 | 24.92 | 28.44 | 32.89 | -16.66 |
COST | Costco Wholesale Corporation | $724.40 | 0.24 | -0.95 | -1.14 | 4.08 | 23.25 | 30.53 | 17.45 | -4.86 |
ABT | Abbott Laboratories | $106.94 | -0.6 | -2.03 | -6.28 | -5.81 | 10.27 | -3.3 | 34.26 | -19.49 |
CHTR | Charter Communications, Inc. | $263.63 | -1.01 | 1.19 | -10.24 | -40.62 | -56.51 | -39.86 | 32.33 | -8.9 |
AMGN | Amgen Inc. | $273.60 | 0.02 | 2.31 | -3.92 | -14.86 | 2.56 | 12.38 | 20.04 | -0.56 |
LYB | LyondellBasell Industries NV Class A | $100.40 | -0.15 | -1.13 | -1.87 | 6.25 | 8.41 | 5.77 | 19.47 | -1.92 |
OXY | Occidental Petroleum Corporation | $67.36 | -0.04 | -2.45 | 3.52 | 14.53 | 6.07 | 8.65 | 37.64 | 10.37 |
QCOM | QUALCOMM Incorporated | $163.02 | 1.03 | -5.07 | -3.85 | 8.9 | 28.01 | 28.35 | 26.1 | -0.96 |
UNP | Union Pacific Corporation | $231.80 | -1.9 | -1.12 | -6.1 | -5.23 | 8.81 | 15.57 | 25.82 | -13.34 |
DE | Deere & Company | $395.48 | -0.44 | -0.45 | -3.86 | 0.48 | 5.54 | 4.41 | 24.23 | -7.85 |
BK | The Bank of New York Mellon Corporation | $57.78 | 0.59 | 4.72 | 0.28 | 4.02 | 23.43 | 26.29 | 19.03 | 6.05 |
CAH | Cardinal Health, Inc. | $103.44 | 0.07 | -1.6 | -8.17 | -5.55 | 9.34 | 20.63 | 25.36 | -19.13 |
NVDA | NVIDIA Corporation | $797.52 | -3.24 | -10.57 | -13.3 | 22.85 | 45.45 | 65.21 | 25.57 | -6.74 |
D | Dominion Energy, Inc. | $51.23 | 1.1 | 4.52 | 3.97 | 10.75 | 19.8 | -11.55 | 11.1 | 5.46 |
HPQ | HP Inc. | $28.02 | 1.28 | -1.8 | -7.83 | -2.44 | 4.23 | -6.01 | 19.13 | -1.66 |
LOW | Lowe's Companies, Inc. | $230.01 | -1.52 | -0.89 | -10.75 | 7.46 | 15.52 | 9.64 | 22.96 | -6.47 |
MDLZ | Mondelez International, Inc. | $71.41 | 0.93 | 6.61 | 1.97 | -5.41 | 4.82 | -7.44 | 36.44 | 13.25 |
HUM | Humana Inc. | $315.25 | -3.88 | 0.84 | -9.98 | -19.92 | -52.7 | -68.28 | 30.44 | -9.42 |
DOW | Dow Inc. | $57.05 | 0.54 | -1.13 | -1.55 | 6.04 | 14.12 | 4.64 | 21.72 | -3.63 |
HON | Honeywell International Inc. | $194.97 | -0.61 | -0.61 | -5.27 | -3.74 | 4.38 | -2.5 | 14.57 | -3.82 |
MMM | 3M Company | $91.91 | -1.17 | 0.65 | 3.51 | 14.17 | 16.02 | 3.37 | 25.91 | 6.2 |
TXN | Texas Instruments Incorporated | $174.62 | 5.53 | 4.75 | 0.23 | 8.3 | 15.64 | 4.25 | 14.94 | 14.57 |
HPE | Hewlett Packard Enterprise Company | $16.91 | 0.45 | -3.05 | -4.88 | 9.55 | 7.78 | 15.29 | 16.6 | -1.8 |
GD | General Dynamics Corporation | $279.65 | -4.46 | -2.94 | -1.02 | 5.24 | 12.74 | 21.92 | 31.44 | -11.62 |
LIN | Linde plc | $443.38 | -0.38 | -0.91 | -4.72 | 8.69 | 12.12 | 16.67 | 27.3 | -16.95 |
LLY | Eli Lilly and Company | $732.73 | -1.74 | -2.58 | -6.17 | 11.89 | 20.8 | 45.97 | 12.97 | 0.91 |
EXC | Exelon Corporation | $37.84 | 0.75 | 3.59 | 0.71 | 8.01 | -7.56 | -12.16 | 17.37 | 0.03 |
HCA | HCA Healthcare, Inc. | $319.95 | 0.16 | -0.9 | -4.24 | 4.7 | 28.76 | 10.2 | 27.34 | -5.72 |
DVN | Devon Energy Corporation | $51.98 | -1.12 | -2.77 | 3.46 | 19.16 | 9.06 | -2.79 | 53.59 | 9.81 |
KVUE | Kenvue Inc. | $19.24 | -0.67 | 0.57 | -11.54 | -7.9 | 0.05 | -0.1 | 22.97 | -10.89 |
AFL | AFLAC Incorporated | $84.20 | 0.54 | 4.66 | -1.97 | -0.17 | 2.93 | 17.04 | 20.94 | -0.45 |
TMO | Thermo Fisher Scientific Inc | $576.79 | 0.38 | 2.01 | -0.77 | 6.56 | 22.4 | 3.8 | 17.86 | 5.86 |
BLK | BlackRock, Inc. | $765.16 | -0.19 | 0.23 | -8.96 | -1.2 | 15.77 | 12.28 | 26.95 | -9.85 |
WBD | Warner Bros. Discovery, Inc. Series A | $8.32 | -1.36 | -0.18 | -4.86 | -20.36 | -33.09 | -63.48 | 10.69 | -0.14 |
ADBE | Adobe Inc. | $477.10 | 0.89 | 0.63 | -5.76 | -29.49 | -17.11 | 20.86 | 36.64 | -14.59 |
DD | DuPont de Nemours, Inc. | $73.69 | -0.15 | -0.15 | -4.04 | 16.14 | 7.55 | 5.39 | 21.72 | -2.64 |
SLB | Schlumberger N.V. | $49.08 | -0.95 | -5.95 | -11.68 | 0.77 | -16.87 | -0.55 | 31.24 | -18.79 |
PFG | Principal Financial Group Inc | $81.57 | 0.07 | 2.14 | -5.81 | 3.02 | 13.53 | 8.43 | 25.21 | -4.3 |
TRV | The Travelers Companies, Inc. | $213.58 | -0.35 | -3.52 | -7.75 | 1.04 | 20.9 | 15.19 | 33.63 | -14.89 |
PGR | Progressive Corporation | $211.76 | -1.05 | 3.71 | 2.34 | 15.83 | 25.03 | 35.59 | 35.97 | 8.36 |
UAL | United Airlines Holdings, Inc. | $52.73 | -2.41 | 20.72 | 9.19 | 21.52 | 32.06 | 16.93 | 25.18 | 24.29 |
MU | Micron Technology, Inc. | $111.38 | -0.96 | -10 | -5.84 | 23.01 | 36.76 | 42.22 | 33.69 | 4.15 |
LUV | Southwest Airlines Company | $29.25 | -0.7 | 5.86 | 0.22 | -2.17 | 20.83 | -3.54 | 20.31 | 1.18 |
TSN | Tyson Foods, Inc. | $61.46 | 0.79 | 5.99 | 4.44 | 10.9 | 22.62 | -1.68 | 33.91 | 21.82 |
SYF | Synchrony Financial | $45.03 | 5.06 | 10.26 | 4.24 | 13.68 | 35.42 | 34.47 | 24.46 | 25.79 |
BA | Boeing Company | $164.52 | -2.75 | -3.06 | -17.3 | -28.28 | -16.71 | -25.69 | 37.81 | -6.57 |
NKE | Nike, Inc. | $94.70 | 0.72 | 2.85 | 0.76 | -7.21 | -10.96 | -33.81 | 16.96 | 0.59 |
PYPL | PayPal Holdings, Inc. | $64.86 | 0.67 | 0.42 | -3.28 | 5.41 | 15.11 | -17.18 | 17.42 | 5.97 |
ALL | Allstate Corporation | $171.68 | -2.05 | 2.84 | -0.77 | 9.57 | 23.49 | 32.57 | 21.86 | 5.8 |
MCD | McDonald's Corporation | $276.28 | -0.22 | 3.22 | -2.05 | -5.95 | 3.41 | -7.05 | 23.03 | 0.58 |
AEP | American Electric Power Company, Inc. | $86.41 | 0.99 | 4.99 | 0.36 | 9.57 | 8.3 | -6.96 | 17.71 | 7.55 |
NOC | Northrop Grumman Corporation | $474.33 | -0.07 | 3.84 | -0.91 | 5.81 | -0.3 | 2.75 | 17.8 | 12.87 |
SRE | DBA Sempra | $72.17 | 0.91 | 4.82 | 0.47 | 0.85 | 0.12 | -7.72 | 15.34 | 5.1 |
CFG | Citizens Financial Group, Inc. | $35.48 | 1.47 | 6.61 | -2.27 | 7.85 | 29.83 | 12.81 | 16.37 | 14.62 |
EMR | Emerson Electric Company | $109.71 | -0.05 | -2.68 | -3.38 | 16.39 | 16.91 | 24.11 | 27.36 | -3.22 |
BG | Bunge Limited | $105.99 | -3.31 | 2.09 | 3.27 | 16.89 | 0.49 | 11.69 | 40.62 | -0.31 |
NFLX | Netflix, Inc. | $556.46 | -3.69 | -11.93 | -9.14 | -1.37 | 23.68 | 40.71 | 27.14 | -14.51 |
NUE | Nucor Corporation | $172.47 | -1.24 | -12.79 | -14.74 | -8.38 | 12.3 | 14.08 | 23.56 | -22.23 |
AMD | Advanced Micro Devices, Inc. | $151.59 | -0.45 | -7.71 | -19.06 | -10.62 | 28.87 | 41.04 | 28.04 | -13.56 |
WMB | Williams Companies, Inc. | $39.22 | 1.13 | 2.91 | 0.64 | 11.63 | 8.75 | 22.85 | 29.26 | 10.95 |
TJX | TJX Companies, Inc. | $94.90 | 0.42 | 0.5 | -6.87 | -0.01 | 5.24 | 16.94 | 24.47 | -7.38 |
CCL | Carnival Corporation | $14.92 | 0.88 | 3.75 | -9.52 | -11.13 | 20.24 | 38.27 | 17.75 | 0.28 |
SBUX | Starbucks Corporation | $88.36 | 0.55 | 3.89 | -3.43 | -5.29 | -13.19 | -29.35 | 21.93 | -3.65 |
JCI | Johnson Controls International plc Ordinary Share | $64.59 | -0.88 | -1.08 | -1.12 | 18.43 | 21.26 | 7.36 | 35.51 | 6.73 |
PCAR | PACCAR Inc. | $113.29 | -0.03 | -4.3 | -9.36 | 11.39 | 25.51 | 34.07 | 29.66 | -12.56 |
PLD | Prologis, Inc. | $103.41 | -1.35 | -15.08 | -25.93 | -22.51 | -1.27 | -21.12 | 38.74 | -36.8 |
BBY | Best Buy Co., Inc. | $74.40 | -0.85 | -4.84 | -10.26 | 2.57 | 10.82 | -0.16 | 17.71 | -10.01 |
NEM | Newmont Corporation | $38.55 | 2.23 | -0.23 | 7.03 | 10.48 | 1.53 | -22.96 | 37.81 | 12.08 |
DFS | Discover Financial Services | $129.32 | 0.06 | 6.5 | -1.37 | 18.4 | 34.12 | 19.99 | 26.81 | 18.61 |
MTB | M&T Bank Corporation | $147.60 | 0.5 | 8.83 | 1.46 | 6.44 | 19.75 | 14.77 | 16.47 | 14.9 |
LEN | Lennar Corporation | $154.18 | -0.98 | -3.71 | -11.55 | 2.81 | 24.85 | 26.83 | 18.22 | -2.72 |
ED | Consolidated Edison, Inc. | $93.65 | 0.87 | 5.36 | 3.03 | 2.94 | 3.73 | -5.15 | 12.6 | 6.04 |
L | Loews Corporation | $76.60 | -0.16 | 3.52 | -2.21 | 4.88 | 14.96 | 24.84 | 24.34 | 6.47 |
SYY | Sysco Corporation | $77.43 | 0.61 | 2.81 | -4.85 | -4.52 | 15.21 | 0.89 | 34.71 | -10.77 |
MA | Mastercard Incorporated | $463.33 | 0.11 | -0.44 | -3.94 | 3.04 | 17.41 | 17.98 | 27.12 | -6.03 |
AMAT | Applied Materials, Inc. | $195.76 | 1.3 | -6.18 | -5.35 | 16.07 | 29.24 | 42.26 | 18.75 | 0.82 |
FI | Fiserv, Inc. | $152.62 | -1.79 | 0.93 | -4.72 | 7.04 | 22.81 | -0.09 | 30.67 | 7.6 |
DHR | Danaher Corporation | $250.14 | -1.17 | 4.07 | 0.17 | 4.09 | 22.85 | 16.04 | 24.59 | 7.9 |
KEY | KeyCorp | $14.88 | 1.05 | 1.78 | -6.29 | 2.32 | 26.12 | 24.3 | 10.64 | 1.42 |
VTRS | Viatris Inc. | $11.57 | 1.83 | 2.05 | -3.22 | -1.75 | 22.8 | 19.34 | 20.71 | -4.71 |
REGN | Regeneron Pharmaceuticals, Inc. | $908.23 | 0.1 | 0.39 | -5.97 | -3.8 | 9.85 | 11.72 | 22.17 | -3.14 |
NSC | Norfolk Southern Corporation | $236.42 | -3.51 | -3.94 | -7.8 | 0.5 | 18.85 | 14.12 | 12.06 | -14.7 |
FANG | Diamondback Energy, Inc. | $204.53 | 0.08 | -0.88 | 3.11 | 24.83 | 20.19 | 30.47 | 46.83 | 11.89 |
OVV | Ovintiv Inc. | $52.79 | 0.04 | -1.8 | 1.69 | 19.64 | 6.97 | 31.65 | 30.66 | 3.02 |
XEL | Xcel Energy Inc. | $55.54 | 0.49 | 4.27 | 3.22 | -7.8 | -9.96 | -25.87 | 14.73 | 3.82 |
GIS | General Mills, Inc. | $71.72 | 1.27 | 7.7 | 2.44 | 9.5 | 7.64 | -23.58 | 25.02 | 12.39 |
ETR | Entergy Corporation | $106.84 | -0.32 | 3.68 | 1.09 | 6.63 | 7.67 | -0.69 | 15.44 | -0.63 |
AMT | American Tower Corporation | $174.50 | 0.18 | -2.69 | -13.23 | -12.12 | -5.53 | -17.13 | 34.46 | -14.37 |
CMI | Cummins Inc. | $292.90 | 0.07 | -1.96 | -0.6 | 18.3 | 25.59 | 19.75 | 30.28 | -0.65 |
HIG | Hartford Financial Services Group, Inc. | $99.73 | -0.3 | 1.96 | -3.33 | 12.8 | 26.18 | 28.82 | 32.93 | 2.73 |
ADI | Analog Devices, Inc. | $195.94 | 3.16 | 1.87 | -0.94 | 1.83 | 16.13 | 8.2 | 13.15 | 10.84 |
STT | State Street Corporation | $74.23 | -0.22 | -2.09 | -4.16 | 0.48 | 10.17 | 2.65 | 14.08 | 1.84 |
WBA | Walgreens Boots Alliance, Inc. | $17.86 | -1.02 | 0.08 | -21.41 | -26.34 | -20.35 | -97.31 | 18.28 | -6.93 |
ACGL | Arch Capital Group Ltd. | $93.20 | -0.62 | 3.45 | 0.82 | 11.56 | 7.79 | 19.45 | 24.12 | 6.42 |
APD | Air Products and Chemicals, Inc. | $234.39 | 0.29 | 1.22 | -3.36 | -9.1 | -23.56 | -25.59 | 15.09 | -4.3 |
ETN | Eaton Corporation, PLC | $317.95 | 1.63 | -0.17 | 1.66 | 22.6 | 32.01 | 47.44 | 25.24 | 9.48 |
RGA | Reinsurance Group of America, Incorporated | $189.74 | -0.16 | 2.82 | -1.66 | 8.35 | 21.6 | 24.99 | 28 | 3.18 |
MMC | Marsh & McLennan Companies, Inc. | $200.51 | -0.59 | 1.22 | -2.73 | 3.33 | 3.52 | 10.13 | 18.6 | -3.81 |
CSX | CSX Corporation | $33.66 | -3.07 | -5.01 | -10.15 | -6.08 | 9.7 | 8.96 | 31.65 | -20.61 |
WRK | Westrock Company | $47.33 | 0.48 | -1.41 | -4.49 | 14.93 | 21.92 | 36.76 | 21.65 | -7.07 |
PEG | Public Service Enterprise Group Incorporated | $67.19 | 1.05 | 1.96 | 0.61 | 13.69 | 5.61 | 5.94 | 21.26 | 3.02 |
KDP | Keurig Dr Pepper Inc. | $32.13 | 1.17 | 5.94 | 4.54 | 2.15 | 3.95 | -1.77 | 21.98 | 9.66 |
OKE | ONEOK, Inc. | $80.98 | 0.78 | 2.82 | 1 | 15.72 | 17.7 | 19.23 | 30.17 | 12.55 |
IP | International Paper Company | $34.37 | -0.12 | -8.06 | -13.53 | -4.25 | 0.93 | 3.67 | 28.06 | -21.72 |
TAP | Molson Coors Beverage Company Class B | $64.02 | -0.25 | -3.62 | -5.05 | 3.48 | 9.67 | 7.09 | 22.93 | -15.88 |
PCG | Pacific Gas & Electric Co. | $17.07 | 0.62 | 2.72 | 1.79 | 1.14 | 1.79 | -0.26 | 17.35 | -2.02 |
KMB | KimberlyClark Corporation | $137.79 | 1.29 | 10.09 | 6.13 | 12.21 | 12.15 | -5.15 | 19.47 | 31.07 |
CME | CME Group Inc. | $213.35 | -1.58 | 1.8 | -0.91 | 3.52 | 0.37 | 12.93 | 19.48 | -2.72 |
SPGI | S&P Global Inc. | $413.88 | 0.15 | -0.95 | -2.8 | -8.33 | 9.17 | 12.39 | 17.32 | -9.8 |
HBAN | Huntington Bancshares Incorporated | $13.77 | 1.03 | 3.34 | -1.31 | 7.55 | 24.91 | 18.66 | 16.43 | 3.74 |
O | Realty Income Corporation | $53.62 | 0.44 | 2.99 | -0.89 | -1.43 | 6.7 | -17.18 | 14.84 | -0.82 |
DHI | D.R. Horton, Inc. | $146.36 | -1.13 | -3.66 | -12.43 | 2.36 | 22.09 | 24.97 | 14.82 | 4.62 |
HAL | Halliburton Company | $38.74 | 0.4 | -2.39 | -1.74 | 7.99 | -4.76 | 15.47 | 25.09 | -5.67 |
BX | Blackstone Inc. | $123.69 | -0.5 | 0.18 | -6.21 | -0.61 | 20.61 | 27.78 | 13.9 | -1.2 |
CTSH | Cognizant Technology Solutions Corporation | $67.52 | -0.37 | -2.58 | -8.55 | -14.22 | 5.73 | 11.57 | 43.75 | -20.92 |
FITB | Fifth Third Bancorp | $37.19 | 0.34 | 7.14 | -0.07 | 7.92 | 32.63 | 29.54 | 16.88 | 12.35 |
FIS | Fidelity National Information Services, Inc. | $71.00 | -1.25 | 0.07 | -4.48 | 12.31 | 27.66 | 17.3 | 22.48 | 2.11 |
WM | Waste Management, Inc. | $209.92 | 0.55 | 2.17 | -1.54 | 11.57 | 20.52 | 20.9 | 25.49 | 9.17 |
TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $140.24 | -2.09 | -1.95 | -3.57 | -1.39 | 11.55 | 12.74 | 12.7 | -4.4 |
BKR | Baker Hughes Company | $32.73 | -0.83 | -0.99 | -2.37 | 12.91 | -8.51 | 10.65 | 26.98 | 6.14 |
ALLY | Ally Financial Inc. | $39.56 | -0.38 | 5.89 | -2.6 | 7.28 | 34.38 | 33.32 | 23.58 | 13.35 |
PFGC | Performance Food Group Company | $69.44 | 0.25 | 0.32 | -7.49 | -4.67 | 14.13 | 9.72 | 35.9 | -12.39 |
ICE | Intercontinental Exchange Inc. | $132.45 | 0.09 | -0.83 | -3.76 | 3.87 | 19.77 | 17.76 | 22.43 | -7.29 |
CCI | Crown Castle Inc. | $95.24 | -0.24 | -1.54 | -11.12 | -13.66 | -2.43 | -29.24 | 30.16 | -14.67 |
VRTX | Vertex Pharmaceuticals Incorporated | $401.59 | -0.82 | 1.26 | -4.09 | -7.92 | 6.24 | 15.15 | 26.23 | -6 |
AMP | Ameriprise Financial, Inc. | $410.24 | 0.63 | -0.84 | -6.87 | 5.71 | 19.23 | 25.62 | 25.69 | -8.89 |
RF | Regions Financial Corporation | $19.79 | 2.25 | 3.01 | -6.34 | 5.64 | 22.01 | 7.71 | 16.37 | 1.69 |
BKNG | Booking Holdings Inc. | $3513.60 | -0.58 | -0.52 | -3.25 | 0.17 | 19.21 | 23.55 | 11.8 | 0.72 |
DG | Dollar General Corporation | $143.23 | 0.35 | -3.18 | -8.96 | 7.79 | 18.01 | -54.62 | 25.59 | -9.41 |
FCX | FreeportMcMoRan, Inc. | $48.03 | 0.09 | -2.99 | 2.11 | 17.37 | 27.11 | 21.07 | 38.25 | 5.32 |
CL | ColgatePalmolive Company | $88.91 | 0.37 | 3.44 | -1.28 | 5.3 | 15.87 | 10.25 | 21.19 | -0.62 |
BIIB | Biogen Inc. | $201.23 | 4.17 | 1.52 | -7.16 | -22.58 | -20.19 | -45.96 | 37.12 | -0.1 |
BSX | Boston Scientific Corporation | $72.89 | 5.65 | 6.61 | 6.03 | 13.21 | 27.94 | 28.49 | 24.13 | 32.55 |
HRL | Hormel Foods Corporation | $35.58 | 1.24 | 4.62 | 1.93 | 14.63 | 6.73 | -13.68 | 28 | 6.42 |
BDX | Becton, Dickinson and Company | $234.33 | -0.01 | -0.36 | -5.6 | -1.91 | -9.21 | -12.79 | 19.13 | -12.18 |
LRCX | Lam Research Corporation | $889.60 | 0.25 | -7.58 | -9.21 | 7.24 | 29.94 | 41.09 | 20 | -6.91 |
EIX | Edison International | $71.00 | 0.2 | 3.33 | 0.37 | 4.95 | 10.37 | -3.67 | 16.74 | 3.48 |
MOS | Mosaic Company | $30.41 | -0.02 | -2.35 | -6.76 | -1 | -10.71 | -40.93 | 18.83 | -8.01 |
DTE | DTE Energy Company | $111.63 | 1.37 | 4.82 | -0.46 | 5.56 | 11.48 | -0.7 | 15.89 | 1.88 |
CHK | Chesapeake Energy Corporation | $90.52 | 2.25 | 2.13 | 1.87 | 14.81 | 2.01 | 8.66 | 26.76 | 8.76 |
ITW | Illinois Tool Works Inc. | $251.26 | 0.25 | -0.9 | -6.79 | -3.84 | 7.78 | 3.71 | 21.68 | -12.2 |
VICI | VICI Properties Inc. | $28.53 | -0.18 | 2.07 | -4.42 | -5.57 | -0.21 | -18.96 | 19.31 | 0.18 |
LHX | L3Harris Technologies, Inc. | $207.96 | 0.13 | 2.57 | -2.47 | -0.22 | 11.97 | 6.16 | 18.99 | -2.36 |
RSG | Republic Services, Inc. | $192.27 | 0.87 | 2.31 | 0.43 | 11 | 21.1 | 24.78 | 37.36 | 14.66 |
MAR | Marriott International | $244.34 | 1.94 | -2.75 | -3.26 | 1.89 | 24 | 30.69 | 21.47 | 2.36 |
CTVA | Corteva, Inc. | $54.68 | -0.91 | 1.68 | -5.47 | 16.83 | 9.36 | -11.78 | 24.22 | 3.5 |
WEC | WEC Energy Group, Inc. | $82.74 | 0.95 | 4.56 | 0.75 | 2.39 | -1.39 | -16.23 | 13.26 | 3.25 |
UNM | Unum Group | $51.92 | 0.25 | 3.12 | -3.35 | 6.9 | 17.76 | 18.72 | 28.7 | 0.18 |
MRO | Marathon Oil Corporation | $27.49 | -1.19 | -5.82 | -3.09 | 16.88 | -1.93 | 12.11 | 41.33 | -0.88 |
AAL | American Airlines Group, Inc. | $13.91 | -2.21 | 5.5 | -10.31 | -2.26 | 18.07 | 1.98 | 16.95 | 1.16 |
SNX | TD SYNNEX Corporation | $117.18 | 1.07 | 3.44 | 3.48 | 14.68 | 19.28 | 24.01 | 30.07 | 15.45 |
UBER | Uber Technologies, Inc. | $69.02 | -2.52 | -9.08 | -11.56 | 5.43 | 32.65 | 55.01 | 23.04 | -18.95 |
EG | Everest Group, Ltd. | $366.05 | -0.71 | 1.16 | -8.59 | -5.17 | -4.37 | 0.13 | 23.63 | -7.54 |
SYK | Stryker Corporation | $337.61 | 0.81 | -1.31 | -6 | 0.63 | 17.59 | 11.24 | 29.74 | -3 |
ES | Eversource Energy | $60.88 | 0.88 | 3.43 | 1.82 | 10.94 | 10.84 | -27.48 | 10.2 | 5.79 |
WELL | Welltower Inc. | $93.76 | 0.89 | 4.23 | 0.34 | 7.73 | 6.36 | 15.51 | 15.09 | 9.34 |
EQT | EQT Corporation | $39.53 | 4.09 | 5.78 | 6.23 | 10.46 | -12.18 | 11.88 | 21.87 | 19.71 |
DINO | HF Sinclair Corporation | $57.27 | -0.33 | -4.77 | -5.41 | 1.36 | -0.84 | 22.98 | 23.15 | -11.02 |
STLD | Steel Dynamics, Inc. | $129.50 | -3.47 | -8.59 | -14.46 | 6.8 | 13.87 | 19.73 | 25.48 | 5.13 |
PH | ParkerHannifin Corporation | $546.47 | -0.71 | -0.7 | -1.71 | 15 | 25.96 | 40.55 | 18.29 | 7.25 |
PPL | PPL Corporation | $27.38 | 0.51 | 2.74 | -0.55 | 4.31 | 8.4 | -4.89 | 15.1 | -2.66 |
ABNB | Airbnb, Inc. | $162.68 | 1.07 | 2.03 | -1.4 | 11.4 | 29 | 26.44 | 19.09 | 14.24 |
EBAY | eBay Inc. | $51.05 | -0.39 | -0.51 | -3.39 | 19.55 | 23.62 | 9.05 | 31.73 | 6.36 |
CAG | ConAgra Brands, Inc. | $31.59 | 1.04 | 7.23 | 6.19 | 7.74 | 12.42 | -20.15 | 19.92 | 15.26 |
EL | Estee Lauder Companies, Inc. | $147.64 | -0.9 | 5.99 | -4.41 | 10.6 | 22.53 | -67.11 | 12.55 | 6.81 |
AEE | Ameren Corporation | $74.90 | 1.19 | 4.19 | 1.26 | 7.12 | -4.3 | -18.79 | 13.56 | 2.09 |
X | United States Steel Corporation | $36.64 | -3.43 | -12.8 | -11.3 | -28.33 | 6.55 | 37.55 | 38.71 | -28.31 |
AFG | American Financial Group, Inc. | $129.21 | -0.39 | 1.47 | -5.63 | 6.82 | 15.8 | 5.02 | 26.06 | -4.35 |
ISRG | Intuitive Surgical, Inc. | $375.87 | -0.32 | -2.38 | -6.18 | -0.63 | 26.07 | 19.86 | 15.39 | 6.99 |
ADP | Automatic Data Processing, Inc. | $246.44 | -0.16 | 1.05 | -1.34 | 0.27 | 11.31 | 10.73 | 14.43 | -2.09 |
NXPI | NXP Semiconductors N.V. | $233.66 | 3.57 | 0.02 | -6.04 | 9.88 | 24 | 29.92 | 18.03 | 2.45 |
TROW | T. Rowe Price Group, Inc. | $111.32 | -0.55 | -3.48 | -9.52 | 2.58 | 15.3 | -0.91 | 23.23 | -8 |
DLTR | Dollar Tree, Inc. | $122.95 | 0.32 | -1.82 | -8.3 | -6.24 | 7.27 | -25.02 | 32.02 | -17.51 |
SWN | Southwestern Energy Company | $7.58 | 2.64 | 2.18 | 0.07 | 14.96 | 2.97 | 31.58 | 22.12 | 4.16 |
GPN | Global Payments Inc. | $127.38 | 0.4 | 2.86 | -4.93 | -4.59 | 12.07 | 11.52 | 16.89 | 2.72 |
ORLY | O'Reilly Automotive, Inc. | $1093.44 | 0.1 | 1.55 | -3.24 | 6.44 | 13.29 | 16.11 | 19.12 | -5.54 |
GLW | Corning Incorporated | $31.48 | -0.16 | -0.03 | -4.7 | -3.21 | 13.02 | -5.53 | 12.15 | -3.06 |
EQR | Equity Residential of Beneficial Interest | $64.80 | 2.71 | 4.8 | 2.61 | 7.11 | 16.37 | 2.39 | 12.44 | 14.98 |
CNP | CenterPoint Energy, Inc | $29.13 | 1.39 | 5.73 | 2.2 | 4.09 | 5.63 | -4.6 | 13.54 | 3.67 |
CTRA | Coterra Energy Inc. | $28.42 | 1.03 | 2.75 | 1.9 | 12.46 | 1.23 | 9.92 | 28.92 | 14.43 |
BWA | BorgWarner Inc. | $33.54 | 0.6 | 0.12 | -3.58 | -1.07 | 3.82 | -43.5 | 17.34 | 4.73 |
HES | Hess Corporation | $158.39 | 0.92 | 3.27 | 3.63 | 11.28 | 6.71 | 8.42 | 25.29 | 13.04 |
LEA | Lear Corporation | $135.24 | 1.28 | 1.14 | -7.13 | 1.73 | 5.51 | 5.6 | 24.97 | -7.42 |
BEN | Franklin Resources, Inc. | $25.43 | 0.38 | 0.06 | -10.56 | -4.74 | 7.45 | -5.72 | 20.82 | -12.58 |
FNF | FNF Group of Fidelity National Financial, Inc. | $50.34 | -1 | 3.44 | -5.48 | 0.62 | 17.4 | 29.5 | 19.84 | 4.12 |
BAX | Baxter International Inc. | $40.84 | -0.45 | 1.24 | -4.67 | 5.25 | 16.13 | -16.76 | 21.5 | -0.56 |
WY | Weyerhaeuser Company | $31.47 | -0.76 | -5.62 | -14.11 | -4.13 | 4.16 | 4.96 | 28.94 | -17.54 |
FOXA | Fox Corporation | $31.66 | -0.16 | 4.96 | 1.23 | -2.02 | 2.24 | -5.05 | 25.61 | 14.37 |
CHRD | Chord Energy Corporation | $183.58 | 0.25 | -1.93 | 2.91 | 16.24 | 5.32 | 22.47 | 40.2 | 9.91 |
NTRS | Northern Trust Corporation | $84.44 | 0.31 | 0.72 | -5.31 | 5.68 | 16.98 | 7.44 | 19.64 | -2.67 |
PPG | PPG Industries, Inc. | $130.43 | 0 | -3.07 | -11.09 | -8.13 | 4.22 | -7.54 | 25.97 | -19.12 |
GPC | Genuine Parts Company | $161.68 | -1.04 | 10.08 | 4.17 | 13.27 | 19.17 | -4.1 | 28.65 | 24.42 |
LVS | Las Vegas Sands Corp. | $45.59 | -0.92 | -10.63 | -13.41 | -7.32 | -6.81 | -40.07 | 24.84 | -19.43 |
LAD | Lithia Motors, Inc. | $251.44 | -4.93 | -5.2 | -19.65 | -17.26 | -1.27 | 12.15 | 24.54 | -20.98 |
AZO | AutoZone, Inc. | $2986.35 | 0.85 | 0.8 | -5.54 | 7.51 | 14.74 | 10.82 | 28.58 | -9.96 |
EQIX | Equinix, Inc. | $757.34 | -0.6 | -0.89 | -8.98 | -9.56 | -0.77 | 4.39 | 43.72 | -12.67 |
DVA | DaVita Inc. | $133.24 | -0.5 | 2.11 | -3.61 | 18.82 | 41.6 | 32.18 | 24.24 | 3.88 |
APTV | Aptiv PLC | $71.00 | 1.07 | -4.49 | -12.18 | -14.54 | -8.72 | -44.86 | 16.74 | -5.66 |
FE | FirstEnergy Corp. | $38.19 | 0.18 | 2.04 | -1.13 | 3.95 | 4.24 | -4.22 | 14.68 | -3.62 |
CMA | Comerica Incorporated | $52.91 | 0.5 | 3.15 | -3.94 | 0.61 | 20.27 | 18.02 | 14.1 | 7.42 |
EVRG | Evergy, Inc. | $52.63 | 0.74 | 3.2 | -1.42 | 3.54 | 3.03 | -18 | 13.55 | 1.93 |
HSY | The Hershey Company | $188.27 | 0.63 | 1.31 | -3.31 | -2.8 | -0.68 | -45.04 | 21.22 | -10.05 |
CARR | Carrier Global Corporation | $54.70 | -0.8 | -3.91 | -6.27 | -0.02 | 8.65 | 23.55 | 13.88 | 4.36 |
AVB | AvalonBay Communities, Inc. | $191.71 | 1.62 | 4.14 | 3.21 | 6.62 | 12.41 | 5.92 | 12.01 | 15.95 |
OMC | Omnicom Group Inc. | $95.77 | 1.65 | 5.41 | -1.03 | 5.63 | 20.02 | 5.43 | 17.92 | 10.41 |
MGM | MGM Resorts International | $42.63 | -0.51 | 0.35 | -10.74 | -1.74 | 14.97 | -5.37 | 27.03 | -12.68 |
TT | Trane Technologies plc | $295.99 | 0.3 | -0.33 | -1.42 | 14.84 | 28 | 37.22 | 21.9 | 10.95 |
EQH | Equitable Holdings, Inc. | $37.88 | 1.65 | 3.66 | -0.33 | 13.71 | 29.87 | 31.4 | 26.42 | 15.03 |
ARW | Arrow Electronics, Inc. | $127.45 | 1.94 | 2.51 | -1.58 | 12.79 | 5.88 | 10.22 | 21.53 | 16.18 |
CINF | Cincinnati Financial Corporation | $120.11 | -0.6 | 1.24 | -3.38 | 7.75 | 16.83 | 11.38 | 15.4 | -0.63 |
MUR | Murphy Oil Corporation | $46.06 | -0.22 | -2.13 | 0.78 | 15.98 | -0.17 | 20.3 | 37.58 | 8.88 |
APA | APA Corporation | $31.93 | -0.39 | -5.59 | -7.66 | 1.89 | -24.28 | -15.39 | 25.37 | -7.5 |
WTW | Willis Towers Watson Public Limited Company | $264.27 | 0.22 | 1.5 | -4.06 | 6.8 | 11.07 | 12.36 | 26.61 | -7.38 |
USFD | US Foods Holding Corp. | $50.78 | 0.07 | 0.42 | -6.27 | 9.4 | 20.92 | 24.39 | 22.84 | 1.78 |
URI | United Rentals, Inc. | $657.28 | -0.61 | -2.67 | -9.71 | 4.85 | 34.13 | 45.06 | 19.74 | 0.2 |
CBRE | CBRE Group Inc Class A | $86.76 | -0.4 | -3.03 | -12.08 | 0.52 | 17.36 | 11.64 | 30.2 | -12.19 |
CF | CF Industries Holdings, Inc. | $78.96 | 0.53 | 1.09 | -5.38 | 4.37 | -1.72 | 9.35 | 17.61 | -4.75 |
IVZ | Invesco Ltd | $14.49 | -0.62 | -5.87 | -14.49 | -9.25 | 6.56 | -18.22 | 20.67 | -21.21 |
ATO | Atmos Energy Corporation | $118.51 | 0.71 | 3.81 | -0.3 | 3.86 | 6.02 | 3.69 | 13.31 | 2.42 |
INTU | Intuit Inc. | $636.49 | 0.89 | 2.42 | -2.12 | 0.81 | 21.39 | 30.25 | 16.59 | 2.85 |
MCHP | Microchip Technology Incorporated | $90.41 | 4.9 | 5.28 | 0.77 | 5.78 | 18.59 | 19.27 | 15.52 | 9.02 |
MNST | Monster Beverage Corporation | $54.53 | 1.5 | -0.87 | -8.7 | -0.89 | 3.44 | -2.69 | 40.39 | -11.65 |
K | Kellanova | $58.60 | 0.79 | 5.43 | 2.24 | 6.55 | 11.72 | -19.06 | 19.47 | 9.25 |
VTR | Ventas, Inc. | $43.62 | 0.13 | 1.8 | 0.17 | -6.36 | -0.81 | -10.17 | 9.99 | 1.59 |
TRGP | Targa Resources, Inc. | $116.61 | 0.52 | 1.65 | 3.96 | 27.14 | 22.61 | 35.23 | 53.48 | 17.67 |
ROST | Ross Stores, Inc. | $132.77 | -0.24 | -2.43 | -10.54 | -5.66 | 10.88 | 19.61 | 31.27 | -18.96 |
CIVI | Civitas Resources, Inc. | $73.39 | 0.14 | -1.18 | -3.43 | 11.7 | -5.06 | 5.92 | 23.57 | -1.2 |
STZ | Constellation Brands, Inc. | $261.54 | -0.05 | -0.27 | -3.91 | 6.29 | 9 | 12.26 | 18.21 | -1.66 |
PBF | PBF Energy Inc. | $57.04 | -0.61 | -4.7 | -0.93 | 11.45 | 16.83 | 38.88 | 23.43 | 2.81 |
ZBH | Zimmer Biomet Holdings, Inc. | $121.45 | -0.06 | -2.49 | -8.67 | -3.42 | 9.26 | -13.99 | 17.06 | -7.59 |
ZION | Zions Bancorporation N.A. | $42.13 | 0.91 | 3.47 | -3.01 | 0.55 | 21.13 | 33.87 | 13.7 | 6.63 |
PSA | Public Storage | $261.96 | -0.1 | -3.89 | -10.73 | -8.1 | 5.23 | -12.55 | 19.58 | -17.28 |
IQV | IQVIA Holdings, Inc. | $240.44 | 0.76 | 2.58 | -5.18 | 13.4 | 20.79 | 21.71 | 25.69 | 0.67 |
PARA | Paramount Global Class B | $12.65 | -0.71 | 13.36 | 6.96 | -15.34 | 5.77 | -84.43 | 19.69 | 17.65 |
AON | Aon plc Class A | $308.75 | -1 | 0.24 | -8.09 | 3.34 | -4.05 | -5.32 | 30.59 | -11.64 |
PHM | PulteGroup, Inc. | $112.30 | -0.41 | 1.26 | -7.41 | 6.89 | 28.61 | 40.2 | 20.35 | 6.3 |
SWK | Stanley Black & Decker, Inc. | $90.50 | -0.26 | -1.08 | -8.21 | -3.09 | 4.4 | 4.6 | 15.33 | -2.36 |
NVR | NVR, Inc. | $7817.48 | -0.23 | -0.01 | -3.61 | 9.49 | 27.1 | 25.3 | 10.9 | 4.19 |
MHK | Mohawk Industries, Inc. | $110.91 | -2.23 | -2.04 | -18.01 | 6 | 25.14 | 4.52 | 27.09 | -7.71 |
ARE | Alexandria Real Estate Equities, Inc. | $119.29 | -0.17 | -2.14 | -8.06 | -1.35 | 17.96 | -4.1 | 16.77 | -7.45 |
APH | Amphenol Corporation | $116.33 | 1.81 | 2.59 | 0.84 | 13.09 | 28.57 | 35.12 | 24.16 | 18.32 |
RS | Reliance, Inc. | $312.25 | -0.54 | -4.25 | -7.02 | 8.59 | 15.12 | 20.64 | 21.38 | -8.1 |
BLDR | Builders FirstSource, Inc. | $186.24 | -0.54 | -1.77 | -11.98 | 6.71 | 34.89 | 49.11 | 20.18 | 1.48 |
PANW | Palo Alto Networks, Inc. | $293.72 | 0.08 | 4.99 | 3.27 | -15.25 | 14.76 | 37.88 | 15.43 | 10.34 |
RJF | Raymond James Financial, Inc. | $127.71 | 0.45 | 4.04 | -0.56 | 13.73 | 22.16 | 29.11 | 26.06 | 13.77 |
STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $19.39 | -1.7 | 0.8 | -4.87 | -4.87 | 3.22 | 7.71 | 20.24 | -3.98 |
VST | Vistra Corp. | $70.29 | 2.69 | 0.78 | 0.91 | 41.63 | 50.69 | 66.05 | 37.68 | 7.43 |
RCL | Royal Caribbean Cruises Ltd. | $136.93 | 0.19 | 6.76 | -1.52 | 6.89 | 35.5 | 52.22 | 24.54 | 15.46 |
SPG | Simon Property Group, Inc. | $142.41 | -0.95 | -1.68 | -9.88 | 2.67 | 18.66 | 20.43 | 23.46 | -9.9 |
ALB | Albemarle Corporation | $114.60 | 0.34 | -6.96 | -14.96 | -0.12 | -8.74 | -61.83 | 15.23 | -9.44 |
ROP | Roper Technologies, Inc. | $537.78 | -0.34 | 0.36 | -4.29 | 0.15 | 8.13 | 15.43 | 18.33 | -4.15 |
SHW | SherwinWilliams Company | $302.61 | 0.08 | -5.17 | -14.78 | -0.58 | 18.93 | 21.5 | 25.22 | -19.51 |
WHR | Whirlpool Corporation | $105.81 | 0.4 | -2.13 | -13.06 | -3.51 | -1.68 | -31.93 | 23.77 | -11.32 |
CMS | CMS Energy Corporation | $60.37 | 0.7 | 4.49 | 0.05 | 5.32 | 8.05 | -3.13 | 15.33 | 4.98 |
LH | Laboratory Corporation of America Holdings | $207.56 | -0.19 | 0.88 | -5.25 | -7.1 | 1.16 | -9.22 | 20.95 | 6.65 |
AWK | American Water Works Company, Inc. | $121.49 | 1.35 | 4.05 | -0.59 | -2.08 | -2.47 | -22.03 | 11.21 | 2.46 |
CE | Celanese Corporation | $154.96 | -0.7 | -0.7 | -10.91 | 5.59 | 25.42 | 31.44 | 23.18 | -7.25 |
ALK | Alaska Air Group, Inc. | $43.96 | -2.48 | 6.05 | 2.21 | 18.49 | 26.93 | 1.14 | 29.23 | 14.94 |
AMCR | Amcor plc | $9.04 | 0.61 | 1.38 | -5.26 | -4.37 | 2.49 | -21.42 | 15.74 | -3.84 |
JBL | Jabil Inc. | $120.42 | -0.39 | -11.34 | -11.24 | -4.04 | -3.75 | 35.1 | 26.13 | -20.39 |
PAYX | Paychex, Inc. | $122.18 | 0.46 | -0.67 | -0.51 | 0.37 | 7.95 | 10.08 | 16.73 | -6.86 |
KLAC | KLA Corporation | $654.45 | 0.96 | -4.02 | -6.74 | 9.23 | 25.23 | 40.94 | 12.23 | -2.14 |
WDC | Western Digital Corporation | $69.56 | -0.51 | -3.59 | 1.9 | 17.7 | 39.39 | 50.49 | 38.21 | 15.53 |
IFF | International Flavors & Fragrances, Inc. | $84.87 | -0.66 | 1.48 | -1.32 | 4.94 | 18.17 | -14.25 | 14.16 | 6.72 |
NOW | ServiceNow, Inc. | $747.85 | 0.93 | -2.79 | -1.95 | -2.35 | 19.85 | 38.57 | 12.36 | -0.18 |
EW | Edwards Lifesciences Corporation | $88.73 | 1.12 | -1.74 | -7.69 | 11.57 | 26.15 | 0.85 | 18.37 | -1.22 |
ANET | Arista Networks, Inc. | $255.79 | 1.84 | -6.03 | -13.37 | -1.13 | 17.24 | 37.39 | 22 | -13.11 |
DGX | Quest Diagnostics Incorporated | $137.84 | 0.83 | 6.75 | 3.43 | 6.83 | 4.72 | -0.7 | 20.76 | 22.37 |
SJM | The J.M. Smucker Company | $118.70 | 0.85 | 7.66 | -6.04 | -10.83 | 3.9 | -30.08 | 24.69 | 2.9 |
R | Ryder System, Inc. | $121.28 | -0.6 | 5.32 | 0.9 | 6.36 | 19.2 | 34.73 | 23.91 | 18.98 |
WPC | W. P. Carey Inc. REIT | $56.44 | 0.23 | 2.61 | 0 | -9.78 | 1.86 | -31.46 | 19.43 | 4.66 |
MOH | Molina Healthcare Inc | $365.86 | 0.73 | -2.93 | -12.29 | 2.57 | 7.74 | 18.58 | 28.8 | -7.76 |
NDAQ | Nasdaq, Inc. | $61.28 | 0.32 | -0.38 | -2.96 | 5.73 | 18.64 | 9.65 | 16.61 | 2.06 |
GRMN | Garmin Ltd. | $143.02 | 0.36 | -0.06 | -4.09 | 16.45 | 19.98 | 31.36 | 31.22 | -7.14 |
UGI | UGI Corporation | $25.94 | 1.61 | 9.56 | 5.4 | 14.65 | 15.61 | -30.61 | 15.03 | 13.82 |
MRNA | Moderna, Inc. | $108.77 | 0.82 | 3.34 | 2.03 | 7.1 | 34.51 | -22.18 | 15.52 | 10.9 |
GWW | W.W. Grainger, Inc. | $956.24 | 0.05 | -0.91 | -6.39 | 6.34 | 20.91 | 27.26 | 27.28 | -4.2 |
NRG | NRG Energy, Inc. | $72.85 | 1.9 | -1.48 | 7.08 | 27.19 | 38.05 | 53.1 | 53.55 | 10.82 |
AL | Air Lease Corporation | $51.25 | 0.47 | 5.27 | -0.37 | 18.42 | 31.04 | 21.52 | 35.64 | 22.93 |
WRB | W.R. Berkley Corporation | $78.01 | -1.35 | -5.31 | -13.37 | -4.96 | 13.08 | 24.47 | 30.9 | -25 |
BXP | Boston Properties, Inc. | $62.96 | 0.05 | 3.73 | -3.73 | -5.62 | 11.31 | 15.25 | 14.13 | 8.6 |
SWKS | Skyworks Solutions, Inc. | $100.94 | 1.65 | -0.61 | -7.32 | -3.49 | 11.33 | -4.92 | 13.6 | -0.5 |
M | Macy's Inc | $18.77 | -1.31 | -2.82 | -6.5 | 2.56 | 33.24 | 12.95 | 10.24 | 1.13 |
AJG | Arthur J. Gallagher & Co. | $236.73 | -0.48 | 0.91 | -5.62 | 1.93 | -2.31 | 12.11 | 27.23 | -9.06 |
COOP | Mr. Cooper Group Inc. | $81.04 | 1.96 | 6.38 | 3.81 | 16.88 | 29.29 | 42.87 | 20.22 | 18.35 |
CPB | Campbell Soup Company | $45.52 | 1.26 | 7.06 | 2.36 | 1.97 | 9.32 | -19.28 | 17.5 | 8.4 |
SNPS | Synopsys, Inc. | $531.48 | 0.75 | -4.83 | -7.53 | -0.35 | 9.94 | 30.13 | 15.59 | -3.34 |
RNR | RenaissanceRe Holdings Ltd. | $219.66 | -0.23 | 1.76 | -7 | -4.18 | 5.03 | 1.93 | 24.37 | -10.57 |
AR | Antero Resources Corporation | $31.50 | 1.55 | 5.43 | 7.94 | 29.08 | 3.4 | 27.02 | 41.42 | 21.47 |
CMG | Chipotle Mexican Grill, Inc. | $2939.48 | 0.84 | -0.62 | 1.11 | 18.05 | 30.76 | 29.66 | 34.66 | 7.46 |
NI | NiSource Inc | $28.20 | 0.97 | 4.01 | 1.91 | 7.91 | 8.58 | -0.92 | 12.79 | 5.47 |
AES | The AES Corporation | $17.40 | 1.58 | 3.16 | -3.05 | 4.14 | 10.92 | -35.98 | 20.04 | 6.77 |
EMN | Eastman Chemical Company | $96.36 | -0.45 | -1.68 | -4.01 | 13.29 | 21.99 | 12.55 | 29.77 | 4.01 |
HST | Host Hotels & Resorts, Inc. | $19.32 | 0.13 | -3.55 | -7.07 | 0.49 | 15.61 | 16.28 | 21.37 | -6.17 |
JXN | Jackson Financial Inc. | $70.70 | 1.68 | 10.35 | 6.45 | 29.18 | 44.05 | 49.07 | 35.75 | 24.97 |
ABG | Asbury Automotive Group Inc | $221.64 | -0.25 | 1.86 | -6.38 | 5.68 | 8.96 | 12.71 | 14.91 | 5.85 |
OC | Owens Corning Inc New | $164.54 | -1.84 | -0.59 | -1.37 | 7.91 | 27.96 | 35.09 | 20.59 | 5.74 |
PNW | Pinnacle West Capital Corporation | $74.59 | 0.12 | 3.15 | -0.19 | 7.63 | -0.78 | -5.19 | 13.09 | 1.53 |
LNC | Lincoln National Corporation | $28.52 | -0.71 | 0.86 | -11.94 | 3.77 | 18.95 | 23.82 | 20.05 | 0.93 |
ARMK | Aramark | $32.30 | 0.64 | 2.21 | -0.67 | 9.98 | 13.73 | 22.44 | 14.26 | 7.35 |
OZK | Bank OZK | $46.16 | 0.17 | 7.34 | 1.52 | 2.27 | 16.38 | 22.62 | 16.22 | 17.13 |
KMX | CarMax Inc | $70.38 | 0.99 | -1.46 | -23.77 | -1.14 | 9.58 | 0.5 | 38.8 | -21.49 |
FHN | First Horizon Corporation | $14.93 | 0.3 | 4.86 | -3.18 | 4.59 | 23.42 | -17.59 | 15.17 | 7.93 |
DOC | Healthpeak Properties, Inc. | $18.66 | 1.15 | 0.76 | -0.47 | 33.77 | 42.61 | 23.7 | 35.87 | 9.02 |
WLK | Westlake Corporation | $149.22 | -0.09 | -2.84 | -2.4 | 7.29 | 18.92 | 23.75 | 18.3 | -1.9 |
TXT | Textron Inc. | $93.86 | -1.49 | -0.11 | -2.21 | 9.75 | 17.46 | 28.68 | 25.3 | 2.02 |
CHRW | C.H. Robinson Worldwide, Inc. | $70.41 | 0.09 | -0.1 | -8.14 | -19.43 | -15.65 | -43.26 | 18.4 | -12.17 |
OGN | Organon & Co. | $18.59 | 0.35 | 6.11 | -1.16 | 10.41 | 29.46 | -32.53 | 12.47 | 1.91 |
WU | Western Union Company | $13.57 | 1.27 | 2.8 | -3.02 | 7.37 | 14 | 19.45 | 16.07 | 6.66 |
ON | ON Semiconductor Corporation | $65.40 | 6.03 | -1.9 | -12.46 | -8.76 | -1.88 | -10.03 | 22.52 | -3.23 |
EWBC | East West Bancorp, Inc. | $76.97 | 2.22 | 5.48 | -2.77 | 5.41 | 26.09 | 32.85 | 18.07 | 15.52 |
MKC | McCormick & Company, Incorporated | $75.66 | 0.85 | 5.15 | -1.53 | 9.91 | 14.32 | -16.12 | 20.73 | 5.33 |
ECL | Ecolab Inc. | $220.62 | 0.44 | -0.48 | -4.66 | 10.15 | 22.44 | 23.92 | 26.43 | -6.81 |
BALL | Ball Corporation | $65.19 | -0.47 | -0.5 | -3.32 | 14.95 | 25.09 | 18.43 | 21.91 | -1.63 |
AAP | Advance Auto Parts Inc. | $76.61 | -1.78 | 7.98 | -11.07 | 12.74 | 30.9 | -63.86 | 24.38 | 0.03 |
CDW | CDW Corporation | $241.48 | 0.42 | -0.59 | -5.92 | 6.11 | 14.42 | 29.77 | 22.26 | -2.22 |
ORI | Old Republic International Corporation | $30.21 | -0.33 | 2.88 | -1.69 | 7.18 | 7.61 | 16.35 | 21.99 | 5.47 |
TOL | Toll Brothers, Inc. | $118.56 | -0.8 | -1.4 | -9.12 | 16.2 | 34.27 | 46.09 | 24.88 | 3 |
GPS | Gap, Inc. | $20.07 | -3.99 | -12.08 | -37.24 | 6.9 | 32.6 | 52.18 | 31.54 | -18.79 |
ROK | Rockwell Automation, Inc. | $276.05 | -0.1 | -3.18 | -5.54 | 8.25 | 6.32 | -2.67 | 10.04 | -3.16 |
IBKR | Interactive Brokers Group, Inc. | $115.73 | 0.91 | 4.62 | 3.48 | 23.32 | 30.57 | 32.73 | 21.32 | 14 |
EA | Electronic Arts Inc. | $127.76 | 0.49 | -0.1 | -3.84 | -7.69 | -0.41 | 0.38 | 34.02 | -14.44 |
INVH | Invitation Homes Inc. | $34.38 | 0.75 | 1.35 | -3.56 | 4.23 | 10.48 | 2.95 | 16.67 | 2.05 |
UHS | Universal Health Services, Inc. | $166.21 | 0.79 | -0.35 | -9.78 | 4.45 | 24.13 | 9.54 | 28.82 | -6.57 |
AVT | Avnet, Inc. | $48.82 | 0.72 | 3.26 | -1.56 | 7.21 | 7.07 | 15.49 | 14.87 | 11.46 |
JEF | Jefferies Financial Group Inc. | $44.52 | -0.16 | 6.11 | 0.94 | 8.45 | 24.87 | 28.05 | 25.94 | 13.35 |
ZTS | Zoetis Inc. | $151.39 | 1.22 | 0.93 | -11.77 | -24.06 | -6.29 | -16.11 | 55.23 | -24.28 |
VNO | Vornado Realty Trust | $26.89 | -1.18 | -1.97 | -6.99 | -1.12 | 18.15 | 44.18 | 14.5 | 7.06 |
THC | Tenet Healthcare Corporation | $97.96 | 0.1 | -2.53 | -7.3 | 15.54 | 44.92 | 25.15 | 21.98 | -0.69 |
LDOS | Leidos Holdings, Inc. | $128.53 | -0.12 | 2.18 | -1.99 | 14.05 | 19.72 | 27.44 | 23.63 | 10.11 |
VFC | V.F. Corporation | $12.99 | 0.35 | 6.81 | -18.05 | -26.66 | -13.97 | -80.92 | 30.82 | -10.08 |
J | Jacobs Solutions Inc. | $144.00 | -0.44 | -0.45 | -6.76 | 6.41 | 7.01 | 19.82 | 24.02 | -11.08 |
EXPE | Expedia Group, Inc. | $135.79 | 0.57 | 3.93 | -1.44 | -9.23 | 30.16 | 30.81 | 16.92 | 14.66 |
GLPI | Gaming and Leisure Properties, Inc. | $43.43 | -0.25 | 1.04 | -6.08 | -5.11 | -5.8 | -19.73 | 18.63 | -4.26 |
DRI | Darden Restaurants, Inc. | $156.10 | 0.13 | 1.95 | -7.08 | -4.15 | 5.91 | 2.67 | 38.7 | -10.67 |
LULU | lululemon athletica inc. | $363.86 | -0.22 | 7.62 | -7.36 | -24.72 | -10.89 | -4.42 | 43.94 | -12.07 |
AGCO | AGCO Corporation | $118.62 | 1 | -1.17 | -3.71 | -3.13 | 0.48 | -4.48 | 32.5 | 7.58 |
JHG | Janus Henderson Group plc | $31.47 | -1.16 | -0.83 | -4.51 | 8.61 | 21 | 17.54 | 18.51 | 2.23 |
EXR | Extra Space Storage Inc | $134.76 | 1.11 | -4.4 | -9.08 | -7.18 | 21.81 | -12.82 | 17.98 | -13.62 |
CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
HP | Helmerich & Payne, Inc. | $42.26 | -0.14 | 1.11 | 0.47 | 4.73 | 2.74 | 21.53 | 23.39 | 4.63 |
STX | Seagate Technology Holdings PLC | $86.19 | -0.39 | 1.17 | -7.95 | 0.6 | 16.69 | 31.82 | 14.37 | 8.85 |
AN | AutoNation, Inc. | $159.29 | 0.64 | 3.25 | -3.95 | 12.32 | 15.17 | 17.32 | 18.38 | 7.54 |
VOYA | Voya Financial, Inc. | $69.33 | 0.58 | 1.49 | -6.62 | -4.38 | 1.43 | -10.31 | 22.89 | -9.29 |
NLY | Annaly Capital Management Inc. | $18.57 | -0.4 | 0.67 | -6.06 | -3.37 | 8.97 | -7.62 | 24.06 | -5.34 |
LKQ | LKQ Corporation | $42.96 | 3.15 | -14.64 | -24.32 | -8.64 | -1.14 | -34.38 | 36.14 | -44.99 |
WCC | WESCO International, Inc. | $159.23 | 0.04 | -1.46 | -7.57 | -8.97 | 14.61 | 9.56 | 21.52 | 0.32 |
CLF | ClevelandCliffs Inc. | $18.18 | -1.97 | -19 | -25.05 | -10.26 | 5.47 | 15.42 | 22.18 | -26.47 |
EXPD | Expeditors International of Washington, Inc. | $112.63 | -0.39 | -4.45 | -7.93 | -12.16 | -0.16 | -1.07 | 19.52 | -14.46 |
LNT | Alliant Energy Corporation | $50.45 | 0.95 | 4.85 | 0.09 | 3.54 | 0.37 | -9.31 | 12.44 | 2.16 |
OTIS | Otis Worldwide Corporation | $93.88 | -3.68 | -2.43 | -5.74 | 5.79 | 16.22 | 9.14 | 22.49 | -11.8 |
FTV | Fortive Corporation | $76.12 | -5.68 | -8.26 | -13.01 | -2.71 | 14.08 | 17.12 | 33.22 | -42.37 |
AIZ | Assurant, Inc. | $176.96 | 0.37 | 1.57 | -6.37 | 5.09 | 7.44 | 30.42 | 16.67 | 4 |
AME | AMETEK, Inc. | $177.91 | -1.08 | -1.01 | -2.8 | 8.91 | 19.23 | 22.47 | 14.2 | -2.45 |
COLB | Columbia Banking System, Inc. | $19.20 | 0.6 | 8.05 | -0.81 | -5.03 | -8.57 | -11.28 | 13.75 | 11.88 |
ESS | Essex Property Trust, Inc. | $247.29 | 2.12 | 3.24 | 1 | 5.67 | 14.37 | 11.14 | 12.34 | 14.88 |
WAB | Westinghouse Air Brake Technologies Corporation | $162.74 | 9.6 | 10.18 | 10.48 | 19.15 | 32.81 | 39.98 | 20.79 | 41.91 |
NOG | Northern Oil and Gas, Inc. | $42.90 | -0.49 | 0.61 | 7.51 | 21.91 | 9.81 | 22.68 | 42.66 | 13.93 |
DKS | Dick's Sporting Goods Inc | $204.78 | -0.64 | 0.81 | -9.81 | 27.2 | 45.99 | 29.19 | 29.8 | 5.63 |
YUM | Yum! Brands, Inc. | $140.98 | 0.63 | 2.26 | 1.65 | 8.15 | 11.85 | 0.28 | 19.83 | 14.64 |
KRC | Kilroy Realty Corporation | $33.63 | -0.3 | 0.48 | -8.33 | -6.33 | 9.72 | 13.05 | 14.54 | -3.54 |
PKG | Packaging Corporation of America | $173.76 | 1.69 | -4.86 | -9.22 | 4.54 | 10.56 | 22.16 | 25.05 | -10.94 |
CPRT | Copart, Inc. | $54.85 | 1 | -0.96 | -5.59 | 12.42 | 17.51 | 27.95 | 28.66 | -5.12 |
FAST | Fastenal Company | $67.94 | 0.64 | -3.69 | -13.54 | -0.43 | 11.89 | 20.75 | 39.9 | -23.17 |
DXC | DXC Technology Company | $21.05 | -0.54 | 3.54 | -0.78 | -3.59 | -6.01 | -13.33 | 14.92 | 9.17 |
RRC | Range Resources Corporation | $37.81 | 3.36 | 4.76 | 8.94 | 23.19 | 1.21 | 30.04 | 31.21 | 24.65 |
FOX | Fox Corporation Class B | $29.25 | 0.22 | 5.42 | 2.14 | -2.62 | 2.72 | -4.43 | 26.31 | 16.71 |
AEL | American Equity Investment Life Holding Company | $56.06 | -0.33 | 1.72 | -0.28 | 1.53 | 4.4 | 31.26 | 22.74 | 5.17 |
IPG | Interpublic Group of Companies, Inc. | $31.44 | 1.45 | 3.15 | -3.78 | -4.93 | 7.51 | -13.65 | 18.09 | 8.45 |
CEG | Constellation Energy Corporation | $186.00 | -1.19 | -3.05 | 0.62 | 34.41 | 37 | 58.39 | 32.26 | 8.37 |
MCO | Moody's Corporation | $381.25 | -0.24 | 1.07 | -3.09 | -2.83 | 14.28 | 17.87 | 12.42 | -1 |
A | Agilent Technologies, Inc. | $137.17 | -1.46 | -2.6 | -6.08 | 5.15 | 23.84 | 1.27 | 25.16 | -9.88 |
JLL | Jones Lang LaSalle Incorporated | $181.57 | -0.42 | 0.75 | -7.45 | 2.48 | 23.15 | 23.42 | 19.21 | -2.74 |
MAA | MidAmerica Apartment Communities, Inc. | $128.37 | 0.69 | 0.18 | -2.5 | 1.55 | 5.91 | -19.81 | 10.63 | -2.13 |
TSCO | Tractor Supply Company | $257.03 | 0.42 | 4.72 | -1.82 | 12.62 | 24.07 | 7.25 | 21.28 | 4.77 |
BERY | Berry Global Group, Inc. | $56.77 | 0.71 | 0.69 | -6.54 | -15.31 | -0.81 | -1.83 | 18.29 | -10.98 |
GEN | Gen Digital Inc. | $20.77 | 0.46 | -0.75 | -7.82 | -13.02 | 17.35 | 14.95 | 20.79 | -11.29 |
KEYS | Keysight Technologies Inc. | $146.24 | -0.38 | -6.06 | -6.93 | -4.8 | 15.75 | 1.09 | 16.81 | -8.91 |
MAN | ManpowerGroup | $76.59 | 0.2 | 7.13 | -1.37 | 3.2 | 5.44 | 1.15 | 14.91 | 2.72 |
GT | The Goodyear Tire & Rubber Company | $11.89 | -1.33 | -3.2 | -15.48 | -17.24 | -0.67 | 10.26 | 19.03 | -4.8 |
GPI | Group 1 Automotive, Inc. | $299.96 | 7.32 | 10.18 | 2.58 | 13.3 | 10.85 | 25.16 | 17.21 | 31.6 |
MLM | Martin Marietta Materials, Inc. | $590.94 | -0.58 | -1.89 | -3.89 | 13.96 | 25.42 | 38.54 | 22.38 | -4.08 |
BKH | Black Hills Corporation | $54.55 | 0.33 | 4.23 | -0.1 | 5.11 | 8.5 | -19.69 | 17.8 | 6.1 |
ROIV | Roivant Sciences Ltd. | $10.93 | -0.14 | -0.14 | 3.52 | 8.47 | 17.07 | 21.74 | 16.1 | 4.65 |
PWR | Quanta Services, Inc. | $252.63 | 0.27 | -0.82 | -2.84 | 23.19 | 30.7 | 32.85 | 26.47 | 6.3 |
CMC | Commercial Metals Company | $53.64 | -1.49 | -2.91 | -9.56 | 2.65 | 15.44 | 12.96 | 17.95 | -9.35 |
WBS | Webster Financial Corporation | $45.46 | 1.29 | -1.69 | -11.68 | -8.84 | 12.85 | 17.95 | 15.26 | -9.96 |
HCC | Warrior Met Coal, Inc. | $66.39 | 1.26 | 5.84 | 8.57 | 3.34 | 26.7 | 47.93 | 29.2 | 16.56 |
CNX | CNX Resources Corporation | $24.29 | 0.89 | 0.02 | 2.33 | 16.82 | 8.34 | 36.05 | 40.73 | 12.33 |
CTAS | Cintas Corporation | $661.12 | -0.78 | -1.1 | -3.92 | 8.55 | 22.69 | 31.06 | 35.09 | 9.71 |
MSI | Motorola Solutions, Inc. | $345.18 | -0.11 | 0.4 | -2.84 | 7.44 | 18.54 | 15.58 | 19.78 | 2.36 |
NTAP | NetApp, Inc. | $100.10 | 0.68 | -1.71 | -4.87 | 12.89 | 25.34 | 37.17 | 23.77 | 2.35 |
VLY | Valley National Bancorp | $7.89 | -0.06 | 6.52 | -0.82 | -21.85 | -4.62 | -18.81 | 17.54 | 7.34 |
REG | Regency Centers Corporation | $59.71 | -0.62 | 2.04 | -1.42 | -4.96 | -4.09 | -2.88 | 16.95 | 5.31 |
AKAM | Akamai Technologies, Inc. | $102.18 | 0.41 | -1.26 | -6.44 | -20.6 | -3.02 | 19.78 | 35.24 | -13.14 |
ULTA | Ulta Beauty, Inc. | $409.18 | -2.41 | -8.1 | -27.79 | -22.7 | 7.05 | -34.77 | 55.36 | -34.28 |
DOV | Dover Corporation | $171.79 | -0.29 | -0.16 | -3.14 | 12.81 | 22.43 | 14.92 | 18.51 | 1.55 |
ALGN | Align Technology, Inc. | $314.73 | 0.92 | -0.08 | -4.19 | 15.06 | 38.89 | -3.36 | 17.89 | 2.55 |
OGS | ONE Gas, Inc. | $64.76 | 0.39 | 4.14 | 0.36 | 5.23 | 3.72 | -18.82 | 13.45 | 4.88 |
FTNT | Fortinet, Inc. | $65.60 | 1.23 | -1.3 | -4.13 | 1.69 | 12.21 | 3.89 | 19.52 | -6.96 |
HII | Huntington Ingalls Industries, Inc. | $276.01 | 0.56 | 0.11 | -5.6 | 6.19 | 15.27 | 26.94 | 33.07 | -9.36 |
TMHC | Taylor Morrison Home Corporation | $56.48 | -1.09 | -0.55 | -10.07 | 7.68 | 26.1 | 23.71 | 18.86 | 3.28 |
ODFL | Old Dominion Freight Line, Inc. | $195.99 | -10.62 | -12.83 | -11.9 | 0.24 | 0.8 | 18.26 | 13.66 | -18.51 |
PK | Park Hotels & Resorts Inc. | $16.78 | 0.3 | -1.43 | -4.23 | 10.13 | 23.18 | 28.19 | 23.65 | -0.88 |
DLR | Digital Realty Trust, Inc. | $140.29 | 1.27 | -1.57 | -2.67 | -0.12 | 7.16 | 29.32 | 10.35 | -0.35 |
JBHT | J.B. Hunt Transport Services, Inc. | $164.32 | -1.92 | -12.87 | -21.25 | -22.31 | -4.95 | -6.67 | 36.53 | -35.47 |
VMC | Vulcan Materials Company | $256.54 | -1.08 | -2.43 | -6.38 | 11.9 | 19.38 | 31.74 | 24.17 | -6.49 |
FAF | First American Corporation | $57.36 | -1.41 | 0.54 | -6.43 | -5.21 | 6.07 | -0.44 | 22.85 | -1.52 |
CHD | Church & Dwight Company, Inc. | $107.31 | 0.56 | 5.81 | 2.8 | 6.95 | 14.3 | 9.5 | 18.37 | 12.27 |
MUSA | Murphy USA Inc. | $419.45 | 0.66 | 1.72 | 0.06 | 15.96 | 11.51 | 34.38 | 11.79 | 0.83 |
MTDR | Matador Resources Company | $64.95 | -0.29 | -5.51 | -2.8 | 15.49 | 2.66 | 24.51 | 26.18 | 2.3 |
CPT | Camden Property Trust | $98.88 | 0.28 | 0.95 | 0.49 | 5.1 | 11.43 | -11.3 | 10.14 | 1.72 |
XPO | XPO, Inc. | $116.68 | -3.45 | -7.82 | -4.59 | 26.77 | 32.93 | 62.13 | 16.84 | -15.36 |
CCK | Crown Holdings, Inc. | $78.83 | 0.29 | 1.93 | -0.55 | -12.27 | -2.79 | -8.82 | 16.67 | 4.4 |
SNA | SnapOn Incorporated | $273.79 | 0.9 | -5.77 | -8.19 | -5.9 | 3.81 | 5.25 | 27.43 | -18.17 |
SANM | Sanmina Corporation | $61.37 | 0.66 | 5.2 | -1.32 | 2.53 | 15.01 | 14.84 | 17.04 | 10.34 |
TDY | Teledyne Technologies Incorporated | $363.93 | -10.6 | -9.49 | -17.97 | -14.99 | -2.54 | -13.87 | 25.75 | -33.48 |
AMKR | Amkor Technology, Inc. | $29.70 | 0.81 | -8.99 | -8.55 | -6.6 | 23.91 | 24.68 | 13.46 | -1.13 |
HSIC | Henry Schein, Inc. | $73.09 | 0.45 | 2.85 | -3.32 | -2.39 | 15.32 | -10.56 | 13.95 | 6.5 |
BBWI | Bath & Body Works, Inc. | $45.38 | 0.55 | 0.35 | -10.22 | 5.99 | 32.42 | 22.65 | 11.37 | 0.69 |
SM | SM Energy Company | $49.80 | -0.02 | -1.87 | -0.1 | 25.54 | 17.41 | 43.61 | 36.4 | 3.94 |
IRM | Iron Mountain Incorporated | $78.07 | 1.92 | 2.63 | -2.74 | 13.51 | 23.98 | 29.24 | 19.58 | 5.29 |
TKO | TKO Group Holdings, Inc. | $95.76 | 0.1 | -2.34 | 9.76 | 12.6 | 12.84 | 0.12 | 45.33 | 13.89 |
BXMT | Blackstone Mortgage Trust, Inc. | $18.27 | -4.52 | -2.11 | -9.01 | -8.08 | -16.23 | 0.14 | 19.9 | -14.86 |
APLE | Apple Hospitality REIT, Inc. | $15.29 | -1.16 | -3.47 | -7.13 | -5.04 | -8.96 | 2.62 | 20.98 | -9.58 |
OHI | Omega Healthcare Investors, Inc. | $30.68 | -0.03 | 0.59 | -3.23 | 5.48 | -9.94 | 12.78 | 21.58 | -5.99 |
CSGP | CoStar Group, Inc. | $91.49 | 8.12 | 1.26 | -5.59 | 8.76 | 19.09 | 15.89 | 25.18 | 10.23 |
INGR | Ingredion Incorporated | $115.11 | 0.69 | 4.31 | -1.51 | 6.55 | 17.57 | 7.77 | 23.12 | 2.76 |
LYV | Live Nation Entertainment, Inc. | $89.57 | -0.58 | -12.81 | -18.09 | 0.8 | 7.95 | 24.33 | 37.94 | -21.66 |
ALV | Autoliv, Inc. | $117.82 | -0.14 | 2.17 | -2.22 | 9.08 | 20.96 | 27.17 | 16.27 | 5.66 |
NOV | NOV Inc. | $18.75 | -0.56 | -4.67 | -4.08 | -4.03 | -9.2 | 10.69 | 28.32 | -7.13 |
BJ | BJ's Wholesale Club Holdings, Inc. | $75.76 | 1.12 | -1.66 | 0.15 | 15.07 | 9.7 | -0.81 | 26.19 | 2.48 |
HOG | HarleyDavidson, Inc. | $39.32 | -1.06 | -0.99 | -11.24 | 17.47 | 29.17 | 5.65 | 32.59 | -7.64 |
WSO | Watsco, Inc. | $439.86 | 6.36 | 5.04 | 1.79 | 11.11 | 17.72 | 21.25 | 20.54 | 16.76 |
BHF | Brighthouse Financial, Inc. | $50.71 | 1.62 | 5.42 | -1.64 | -2.09 | 6.67 | 12.84 | 16.72 | 5.42 |
FMC | FMC Corporation | $58.11 | -0.92 | 2.34 | -9.62 | 3.29 | 5.89 | -112.67 | 15.44 | -0.01 |
THO | Thor Industries, Inc. | $102.93 | -0.43 | -0.2 | -14 | -9.8 | 9.78 | 23.23 | 25.51 | -10.05 |
CLX | Clorox Company | $147.61 | 1.12 | 3.81 | -3.73 | 1.6 | 16.67 | -12.2 | 23.21 | -1.81 |
SON | Sonoco Products Company | $56.46 | 0.59 | 0.23 | -2.44 | -0.78 | 3.56 | -7.37 | 10.43 | -3.75 |
KIM | Kimco Realty Corporation | $18.52 | -0.56 | 2.29 | -5.86 | -9.04 | -0.03 | -3.59 | 19.79 | -2.19 |
ASB | Associated BancCorp | $21.36 | 0.4 | 4.85 | -0.73 | 1.62 | 20.96 | 16.51 | 12.73 | 10.93 |
BRO | Brown & Brown, Inc. | $82.03 | -1.09 | 0.16 | -6.72 | 5.45 | 13.56 | 21.5 | 27.48 | -9.77 |
GEHC | GE HealthCare Technologies Inc. | $86.60 | 0.42 | 0.37 | -4.98 | 15.29 | 20.03 | 6.07 | 10.37 | 2.66 |
KNX | KnightSwift Transportation Holdings Inc. | $48.63 | -1.22 | -4.87 | -13.14 | -17.99 | -0.93 | -15.81 | 41.02 | -25.92 |
SNV | Synovus Financial Corp. | $36.82 | 0.52 | -0.03 | -8.8 | -2.28 | 25.2 | 16.35 | 14.26 | -1.75 |
CZR | Caesars Entertainment, Inc. | $38.34 | -2.01 | -4.6 | -14.1 | -14.44 | -5.99 | -18.14 | 18.55 | -10.55 |
NWSA | News Corporation | $24.57 | -0.16 | 0.85 | -6.55 | -0.28 | 13.51 | 28.33 | 20.85 | -6.08 |
POST | Post Holdings, Inc. | $105.70 | 0.48 | 5.44 | -0.55 | 12.14 | 21.91 | 14.39 | 21.94 | 12.41 |
GNW | Genworth Financial Inc | $5.92 | -2.87 | 0.25 | -8.52 | -4.14 | -2.78 | 1.94 | 19.2 | -7.89 |
CBOE | Cboe Global Markets, Inc. | $180.00 | 0.66 | 0.83 | -2.07 | -2.14 | 9.56 | 22.39 | 25.98 | -7.43 |
NXST | Nexstar Media Group, Inc. | $163.98 | 0.53 | 2.56 | -5.07 | -8.37 | 7.93 | -5.78 | 10.83 | -1.51 |
IT | Gartner, Inc. | $451.10 | 0.19 | -3.18 | -5.67 | -1.41 | 25.16 | 32.95 | 12.89 | -4.99 |
NCLH | Norwegian Cruise Line Holdings Ltd. | $19.36 | -0.9 | 8.24 | -8.08 | 8.08 | 32.51 | 31.06 | 20.12 | 11.68 |
GPK | Graphic Packaging Holding Company | $27.43 | 1.29 | -1.28 | -6.38 | 7 | 20.2 | 10.1 | 16.89 | -3.53 |
MPW | Medical Properties Trust, Inc. common stock | $4.59 | -0.97 | 13.17 | -2.29 | 32.54 | -13.38 | -90.86 | 27.79 | 19.52 |
DAR | Darling Ingredients Inc. | $43.12 | -0.05 | -2.95 | -7.86 | -0.42 | -1.74 | -38.15 | 13.4 | -5.12 |
HUBB | Hubbell Inc | $398.54 | 0.13 | -0.8 | -4.14 | 15.8 | 29.56 | 32.42 | 18.43 | 3.93 |
CACI | CACI International, Inc. | $380.33 | -0.55 | 3.31 | 0.39 | 9.62 | 14.25 | 17.62 | 22.03 | 11.16 |
XYL | Xylem Inc. New | $130.71 | -0.01 | 1.99 | 1.12 | 13.98 | 27.85 | 20.56 | 14.55 | 8.68 |
WTRG | Essential Utilities, Inc. | $36.54 | 0.77 | 5.97 | -1.4 | 1.86 | 5.17 | -16.86 | 16.15 | 2.31 |
NWL | Newell Brands Inc. | $7.00 | -1.89 | -1.79 | -14.8 | -18.94 | 2.79 | -73.7 | 15.04 | -3.77 |
ONB | Old National Bancorp | $16.58 | 0.67 | 4.64 | -5.01 | 0.66 | 14.9 | 19.12 | 14.5 | 7.21 |
TPR | Tapestry, Inc. | $39.92 | 1.22 | -3.05 | -18.93 | 2.84 | 31.54 | -2.22 | 34.7 | -21.4 |
PAG | Penske Automotive Group, Inc. | $153.41 | 0.79 | 2.21 | -5.6 | 3.28 | 1.7 | 9.66 | 16.1 | 0.72 |
CASY | Caseys General Stores, Inc. | $316.47 | 1.01 | 2.03 | -0.63 | 14.25 | 14.45 | 27.7 | 14.39 | 5.81 |
ADSK | Autodesk, Inc. | $215.39 | -1.17 | -10.02 | -20.91 | -17.84 | 7.5 | 9.56 | 33.57 | -27.52 |
FYBR | Frontier Communications Parent, Inc. | $22.69 | -0.79 | -5.2 | -7.98 | -8.55 | 15.69 | 0.66 | 9.78 | -0.58 |
HIW | Highwoods Properties, Inc. | $25.91 | 2.03 | 5.54 | -1.02 | 11.36 | 25.26 | 11.56 | 11.32 | 12.14 |
CNO | CNO Financial Group, Inc. | $26.78 | 0.64 | 5.08 | -2.61 | -1.49 | 10.31 | 16.21 | 17.17 | 0.55 |
SF | Stifel Financial Corporation | $78.35 | 0.6 | 4.89 | 0.23 | 6.89 | 24.79 | 23.46 | 15.4 | 6.25 |
MDU | MDU Resources Group, Inc. | $24.66 | 0.67 | 1.93 | -2.17 | 20.9 | 23.82 | -18.47 | 36.67 | 13.22 |
PR | Permian Resources Corporation | $17.20 | 0.09 | -3.11 | -2.7 | 21.61 | 13.29 | 39.23 | 32.85 | -0.48 |
ARCH | Arch Resources, Inc. | $157.73 | 0.63 | 0.54 | -1.94 | -12.19 | 4.06 | 22.49 | 20.32 | -10 |
UDR | UDR, Inc. | $37.96 | 1.85 | 3.48 | 1.45 | 5.11 | 15.02 | -8.88 | 12.8 | 14.08 |
OSK | Oshkosh Corporation | $121.05 | 0.48 | -0.79 | -3.02 | 9.05 | 24 | 36.79 | 24.9 | 0.79 |
RL | Ralph Lauren Corporation | $167.67 | -0.24 | 4.4 | -11.98 | 14.31 | 32.89 | 31.54 | 32.83 | -0.47 |
FSLR | First Solar, Inc. | $176.19 | -2.17 | -3.57 | 4.19 | 16.96 | 16.23 | -3.63 | 33.16 | 13.02 |
NFG | National Fuel Gas Company | $54.83 | 2.01 | 2.97 | 2.02 | 13.99 | 3.19 | -1.95 | 23.42 | 15.16 |
SKX | Skechers U.S.A., Inc. | $59.06 | -0.97 | 4.89 | -3.73 | -5.72 | 20.17 | 9.94 | 13.58 | 11.67 |
MAS | Masco Corporation | $69.68 | -4.56 | -5.55 | -13.2 | 3.43 | 22.69 | 23.21 | 16.47 | -15.83 |
FNB | F.N.B. Corporation | $13.62 | -0.11 | 4.15 | -3.56 | 3.2 | 17.74 | 15.68 | 12.79 | 7.14 |
OLN | Olin Corporation | $52.89 | -1.25 | -2.91 | -11.17 | 1.55 | 17.15 | -4.75 | 25.17 | -12.39 |
KSS | Kohl's Corporation | $24.55 | -3.37 | 7.39 | -18.76 | -4.95 | 3.81 | 10.25 | 20.74 | 3.76 |
ABM | ABM Industries Incorporated | $44.54 | -0.25 | 2.18 | -0.18 | 8.42 | 9.97 | 4.4 | 39.79 | 15.87 |
ILMN | Illumina, Inc. | $122.44 | -1.62 | -3.78 | -12.15 | -16.8 | 8.32 | -67.88 | 12.68 | -1.15 |
OGE | OGE Energy Corp | $34.19 | 0.8 | 3.71 | -0.32 | 2.78 | -3.92 | -9.8 | 13.97 | -1.86 |
WFRD | Weatherford International plc Ordinary shares | $123.71 | 4.76 | 4.88 | 6.7 | 27.61 | 19.89 | 47.76 | 31.62 | 15.12 |
CDNS | Cadence Design Systems, Inc. | $278.85 | -1.03 | -9.68 | -11.63 | -3.45 | 12.32 | 24.89 | 17.17 | -15.18 |
ACM | AECOM | $94.20 | 0.34 | 0.63 | -4.12 | 6.38 | 17.41 | 11.84 | 17.8 | -1.88 |
AMH | American Homes 4 Rent of Beneficial Interest | $35.65 | 0.14 | 0.25 | -3.17 | 1.68 | 6.06 | 6.7 | 12.05 | -0.79 |
HAS | Hasbro, Inc. | $65.50 | 12.67 | 14.82 | 13.72 | 25.27 | 29 | 9.59 | 20.98 | 40.97 |
KD | Kyndryl Holdings, Inc. | $20.23 | -1.44 | -1.16 | -7.59 | -1.46 | 26.33 | 28.5 | 21.6 | -6.61 |
WSM | WilliamsSonoma, Inc. | $284.44 | -0.22 | -1.55 | -11.63 | 32.01 | 46.38 | 57.45 | 31.7 | 2.2 |
UTHR | United Therapeutics Corporation | $238.00 | 1.51 | 2.27 | 3.48 | 9.76 | 4.13 | 3.31 | 13.86 | 4.33 |
PB | Prosperity Bancshares, Inc. | $65.52 | 4.49 | 7.87 | -0.4 | 2.45 | 13.91 | 4.42 | 15.85 | 17.1 |
RDN | Radian Group Inc. | $30.52 | -0.26 | 0.88 | -9.67 | 5.05 | 13.14 | 20.48 | 26.98 | -2.62 |
NNN | NNN REIT, Inc. | $41.10 | 0.34 | 0.71 | -3.99 | 1.85 | 5.5 | -5.84 | 15.28 | -2.7 |
TGNA | TEGNA Inc | $13.74 | 0.18 | 1.05 | -8.69 | -13.42 | -9.93 | -24.41 | 15.42 | -5.55 |
HOLX | Hologic, Inc. | $76.98 | -0.27 | -0.45 | -1.27 | 3.31 | 13.48 | -11.72 | 17.43 | 9.33 |
HWM | Howmet Aerospace Inc. | $64.72 | -0.07 | 1.1 | -5.74 | 13.06 | 25.44 | 31.56 | 22.76 | -2.29 |
CNXC | Concentrix Corporation | $56.66 | 0.04 | -4.52 | -16.87 | -56.85 | -39.71 | -70.33 | 42.84 | -15.4 |
JNPR | Juniper Networks, Inc. | $35.42 | -1.28 | -3.47 | -4.63 | -4.35 | 24.14 | 14.88 | 30.07 | -32.35 |
PII | Polaris Inc. | $84.93 | -1.81 | -6.62 | -17.89 | -5.92 | -4.44 | -27.93 | 23.44 | -14.25 |
ADNT | Adient plc | $29.41 | 1.61 | -1.21 | -11.95 | -18.04 | -17.46 | -25.62 | 32.02 | -11.57 |
VRSN | VeriSign, Inc. | $185.39 | 0.15 | -0.02 | -2.22 | -7.28 | -8.07 | -19.64 | 23.67 | -12.14 |
IDXX | IDEXX Laboratories, Inc. | $494.33 | 0.11 | -0.7 | -9.22 | -4.2 | 15.15 | 0.44 | 36.14 | -9.95 |
CSL | Carlisle Companies Incorporated | $376.56 | -0.73 | 0.91 | -4.06 | 16.54 | 30.06 | 42.68 | 26.52 | 5.59 |
PENN | PENN Entertainment, Inc. | $17.73 | 1.72 | 5.81 | -2.71 | -27.19 | -26 | -68.02 | 13.1 | 5.55 |
DEI | Douglas Emmett, Inc. | $13.54 | -0.33 | 2.03 | -2.48 | -0.11 | 9.42 | 4.84 | 8.62 | 6.06 |
SIG | Signet Jewelers Limited | $97.95 | -3.09 | 2.23 | -2.16 | -1.56 | 28.22 | 24.88 | 12.02 | -3.1 |
HWC | Hancock Whitney Corporation | $46.41 | 0.9 | 8.31 | 0.81 | 2.81 | 20.48 | 21.32 | 15.28 | 15.95 |
GHC | Graham Holdings Company | $710.57 | -1.16 | -0.81 | -8.04 | -1.38 | 15.76 | 19 | 25.77 | -12.21 |
BTU | Peabody Energy Corporation | $23.43 | -0.02 | 1.47 | -3.52 | -13.93 | -0.83 | -2.5 | 29.91 | -12.48 |
CG | The Carlyle Group Inc. | $46.05 | -0.6 | 0.56 | -1.87 | 13.09 | 37.37 | 34.14 | 19.58 | 0.92 |
QRVO | Qorvo, Inc. | $111.56 | 3.32 | 0.18 | -2.93 | 10.6 | 23.38 | 17.46 | 13.99 | 0.57 |
COTY | Coty Inc. | $11.65 | -0.3 | 9.82 | -2.62 | -3.65 | 17.37 | -1.84 | 27.49 | 4.19 |
AA | Alcoa Corporation | $36.05 | -0.03 | 2.36 | 6.27 | 17.48 | 27.68 | -3.02 | 28.91 | 4.94 |
CATY | Cathay General Bancorp | $35.42 | 1.52 | 0.51 | -6.8 | -16.23 | -1.33 | 10.02 | 19.02 | -9.78 |
ANSS | ANSYS, Inc. | $326.75 | 0.24 | -2.28 | -6.25 | -0.33 | 16.5 | 3.93 | 16.09 | -6.01 |
AVY | Avery Dennison Corporation | $212.71 | 0.65 | 0.7 | -4.96 | 6.23 | 17.16 | 17.97 | 20.98 | 19.32 |
CR | Crane Company | $141.56 | 2.5 | 4.74 | 4.55 | 12.33 | 29.64 | 49.09 | 26.99 | 18.49 |
JAZZ | Jazz Pharmaceuticals plc | $107.93 | -1.59 | -2.46 | -11.57 | -13.7 | -19.37 | -30.15 | 30.91 | -18.52 |
FLR | Fluor Corporation | $40.30 | -0.17 | -1.36 | -4.91 | 6.43 | 14.07 | 27.89 | 23.03 | -0.74 |
VSTS | Vestis Corporation | $18.71 | -1.21 | -2.78 | -2.99 | -14.38 | 12.93 | -0.19 | 12.35 | 1.22 |
ABR | Arbor Realty Trust | $13.03 | -1.33 | 6.33 | -1.73 | -2.11 | -2.26 | 11.94 | 16.03 | 5.48 |
GL | Globe Life Inc. | $80.68 | 6.5 | 26.76 | -44.23 | -52.23 | -43.61 | -34.5 | 59.36 | -21.51 |
GDDY | GoDaddy Inc. | $123.86 | 0.38 | 0.46 | 4.19 | 13.89 | 39.3 | 38.9 | 21.29 | 2.42 |
MLI | Mueller Industries, Inc. | $58.49 | 1.83 | 11.57 | 7.8 | 17.93 | 32.79 | 38.58 | 18.74 | 28.54 |
URBN | Urban Outfitters, Inc. | $39.16 | -0.5 | 1.01 | -10.86 | 2.97 | 10.81 | 30.91 | 17.57 | -3.17 |
RHI | Robert Half Inc. | $71.71 | 0.25 | -0.5 | -10.56 | -10.92 | -5.75 | -1.8 | 34.31 | -13.7 |
PVH | PVH Corp. | $112.71 | 0.06 | 6.32 | -24.75 | -6.7 | 33.78 | 23.87 | 31.54 | -4.73 |
ETRN | Equitrans Midstream Corporation | $13.39 | 3.92 | 5.11 | 6.76 | 23.93 | 32.06 | 61.55 | 41.07 | 24.77 |
CFR | Cullen/Frost Bankers, Inc. | $116.61 | 1.89 | 7.38 | 3.46 | 9 | 18.63 | 5.45 | 19.66 | 20.76 |
SMCI | Super Micro Computer, Inc. | $752.48 | -1.23 | -19.4 | -34.23 | 29.62 | 67.32 | 85.99 | 22.48 | -7.29 |
LEG | Leggett & Platt, Incorporated | $18.07 | -0.77 | 2.27 | -5.98 | -28.44 | -31.49 | -78.8 | 33.17 | -9.03 |
CALM | CalMaine Foods, Inc. | $59.18 | -0.84 | -2.16 | 0.56 | 6.35 | 15.99 | 19.74 | 11.82 | -3.91 |
AMG | Affiliated Managers Group, Inc. | $162.19 | 0.45 | 0.01 | -3.26 | 8.23 | 22.99 | 10.98 | 25.64 | 3.56 |
AZPN | Aspen Technology, Inc. | $196.77 | -0.72 | -7.48 | -8.39 | 2.43 | 12.61 | 10.05 | 21.35 | -1.12 |
TDG | Transdigm Group Incorporated | $1232.44 | -0.8 | 0.98 | 0.07 | 11.34 | 29.43 | 37.93 | 19.58 | 11.28 |
MTG | MGIC Investment Corporation | $20.24 | -0.3 | 2.47 | -10.47 | 1.98 | 15.02 | 26.53 | 31.89 | -4.39 |
H | Hyatt Hotels Corporation | $152.00 | 1.47 | -0.49 | -5.01 | 15.55 | 32.81 | 24.81 | 25.9 | 2.65 |
MBC | MasterBrand, Inc. | $16.86 | -2.91 | -4.06 | -11.12 | 16.57 | 31.57 | 52.15 | 29.5 | -4.09 |
WYNN | Wynn Resorts, Limited | $96.94 | -1.9 | -4.37 | -5.45 | 2.59 | 7.42 | -17.88 | 20.77 | -7.11 |
HR | Healthcare Realty Trust Incorporated | $14.33 | -0.35 | 1.54 | 1.26 | -12.42 | -4.54 | -38.03 | 18.9 | 10.84 |
CLH | Clean Harbors, Inc. | $197.62 | -1.69 | 0.43 | -1.87 | 15.01 | 21.55 | 26.55 | 21.03 | 10.3 |
SCI | Service Corporation International | $71.55 | 0.8 | 2.43 | -3.72 | 6.18 | 15.03 | 1.89 | 26.11 | -0.9 |
EME | EMCOR Group, Inc. | $337.21 | -0.26 | -4.35 | -3.85 | 32.35 | 38.5 | 49.29 | 35.83 | 1.25 |
INCY | Incyte Corporation | $51.48 | -0.34 | -4.61 | -10.68 | -14.17 | -4.85 | -44.56 | 32.24 | -20.28 |
SFNC | Simmons First National Corporation | $18.23 | -3.08 | 0.55 | -6.75 | -4.28 | 16.95 | 8.34 | 15.04 | -3.37 |
STE | STERIS plc | $203.74 | -1.09 | -0.13 | -10.35 | -7.47 | -4.47 | 7.46 | 41.75 | -10.94 |
LAMR | Lamar Advertising Company | $114.09 | -0.48 | 2.12 | -4.66 | 8.25 | 19.21 | 7.37 | 20.62 | 3.16 |
IR | Ingersoll Rand Inc. | $92.07 | 1.66 | 0.16 | -3.13 | 13.26 | 28.76 | 38.07 | 22.91 | 4.52 |
BR | Broadridge Financial Solutions, Inc. | $195.04 | -0.44 | -1.94 | -5.03 | -4.7 | 8.32 | 25.45 | 20.13 | -13.27 |
UFPI | UFP Industries, Inc. | $113.36 | -0.57 | -2.03 | -8.51 | -0.07 | 13.11 | 30.74 | 13.29 | -2.39 |
UBSI | United Bankshares, Inc. | $34.63 | 0.14 | 4.36 | -3.35 | -3.52 | 14.06 | 4.33 | 12.71 | 5.64 |
FBIN | Fortune Brands Innovations, Inc. | $73.36 | -1.71 | -5.73 | -15.42 | -5.77 | 18.95 | 11.82 | 18.98 | -7.78 |
HRB | H&R Block, Inc. | $48.01 | 0.74 | 3.64 | -2.3 | 2.43 | 12.2 | 29.36 | 9.41 | 5.22 |
CUBE | CubeSmart | $42.16 | 0.87 | -3.93 | -7.25 | -2.5 | 17.47 | -7.89 | 18.12 | -13.03 |
CADE | Cadence Bank | $29.15 | 0.9 | 7.96 | 0.51 | 8.68 | 22.09 | 30.63 | 13.26 | 19.24 |
OI | OI Glass, Inc. | $14.88 | 0.2 | -2.82 | -11.49 | 2.15 | 2.49 | -51.01 | 18.36 | -13.33 |
NYCB | New York Community Bancorp, Inc. | $3.09 | -2.83 | 8.09 | -4.21 | -109.39 | -220.06 | -245.95 | 22.45 | -5.26 |
CC | Chemours Company | $26.94 | 0.79 | 1.71 | 2.52 | -11.99 | 9.28 | -7.91 | 8.92 | 0.53 |
CUZ | Cousins Properties Incorporated | $23.00 | 1.34 | 2.24 | -4.5 | 0.41 | 17.06 | 5.19 | 10.11 | 4 |
BKU | BankUnited, Inc. | $27.60 | 0 | 8.51 | -1.45 | -2.39 | 13.55 | 18.3 | 14.71 | 10.01 |
RVTY | Revvity, Inc. | $102.46 | -1 | -1.01 | -2.48 | -4.61 | 18.07 | 0.11 | 16.05 | -3.76 |
PNFP | Pinnacle Financial Partners, Inc. | $82.67 | 1.64 | 3.3 | -3.88 | -6.9 | 19.77 | 34.41 | 10.75 | 8.75 |
NSIT | Insight Enterprises, Inc. | $184.78 | -0.8 | 1.14 | -0.4 | 0.02 | 22.59 | 34.54 | 11.48 | 4.97 |
CEIX | CONSOL Energy Inc. | $83.28 | -0.89 | -0.4 | -0.58 | -13.59 | -17.58 | 28.75 | 10.83 | 2.23 |
WTFC | Wintrust Financial Corporation | $100.12 | 0.24 | 3.12 | -4.26 | 3.14 | 21.34 | 31.71 | 14.5 | 9.04 |
BC | Brunswick Corporation | $86.17 | -0.23 | -1.14 | -12.02 | 6.37 | 16.2 | 1.6 | 26.88 | -9.34 |
RMD | ResMed Inc. | $184.69 | 0.26 | -0.63 | -7.22 | -2.98 | 18.73 | -30.47 | 20.8 | -5.99 |
SSB | SouthState Corporation | $80.11 | 0.33 | 1.93 | -6.15 | -3.74 | 11.87 | 13.89 | 11.94 | 2.06 |
TRMB | Trimble Inc. | $59.36 | -0.55 | -1.99 | -8.42 | 14.32 | 29.51 | 20.65 | 22.09 | -3.28 |
SLGN | Silgan Holdings Inc. | $47.28 | 0.11 | -0.4 | -2.71 | 2.83 | 12.5 | -4.19 | 27.24 | 7.65 |
CAR | Avis Budget Group, Inc. | $102.54 | -0.08 | -11.89 | -19.43 | -59.65 | -82.35 | -72.29 | 20.91 | -14.17 |
AMR | Alpha Metallurgical Resources, Inc. | $324.20 | 0.77 | -1.08 | -2.15 | -23.15 | 32.75 | 54.79 | 15.84 | -1.43 |
TRN | Trinity Industries, Inc. | $27.02 | 0.99 | 0.61 | -3.05 | 6.98 | 15.82 | 11.38 | 13.33 | 0.35 |
SWX | Southwest Gas Holdings, Inc. | $75.08 | 0.71 | 2.96 | -1.4 | 21.84 | 20.75 | 25.41 | 21.52 | 4.23 |
ENVA | Enova International, Inc. | $63.22 | -1.71 | 6.09 | 0.62 | 13.9 | 33.9 | 30.53 | 16.92 | 11.38 |
SAIC | Science Applications International Corporation | $128.68 | 0.46 | 3.96 | -1.33 | 0.79 | 14.43 | 20.71 | 41.16 | -10.14 |
LNW | Light & Wonder, Inc. | $93.41 | -0.7 | 0.52 | -9.29 | 13.95 | 19.69 | 35.46 | 26.13 | -3.94 |
DECK | Deckers Outdoor Corporation | $851.63 | 2.68 | 4.38 | -10.52 | 11.5 | 29.43 | 43.71 | 31.63 | -5.07 |
PTEN | PattersonUTI Energy, Inc. | $11.52 | -0.73 | -1.43 | -3.69 | 3.69 | -11.16 | 2.82 | 13.63 | -1.29 |
FFBC | First Financial Bancorp. | $22.47 | -0.59 | 5.72 | 0.21 | 0.21 | 12.53 | 7.86 | 14.43 | 16.98 |
JBLU | JetBlue Airways Corporation | $5.89 | -3.44 | -14.6 | -25.98 | 9.85 | 33.45 | -21.22 | 14.97 | -9.5 |
PDCO | Patterson Companies, Inc. | $26.10 | 0.5 | 2.45 | -5.94 | -14.41 | -15.29 | -3.87 | 29.9 | -11.45 |
MSM | MSC Industrial Direct Company, Inc. | $93.28 | 0.02 | 0.64 | -4.03 | -5.79 | -3.96 | 2.73 | 22.87 | -3.48 |
ANDE | The Andersons, Inc. | $57.00 | -5.64 | -0.89 | -0.65 | 7.53 | 8.81 | 21.58 | 23.16 | 12.24 |
JWN | Nordstrom, Inc. | $19.20 | -2.61 | 0.76 | -5.55 | 5.49 | 24.13 | 19.5 | 13.76 | 10.84 |
BIO | BioRad Laboratories, Inc. | $278.39 | -2.42 | -7.92 | -24.24 | -15.27 | -1.01 | -61.93 | 29.88 | -23.17 |
OMI | Owens & Minor, Inc. | $24.61 | -3.75 | -3.94 | -12.6 | 19.91 | 36.98 | 36.85 | 25.08 | 5.96 |
KBH | KB Home | $64.94 | -1.02 | 1.29 | -9.15 | 8.24 | 24.76 | 32.52 | 23.31 | 3.21 |
ESNT | Essent Group Ltd. | $54.05 | -0.18 | 0.72 | -10.1 | -2.05 | 11.06 | 21.42 | 28.34 | -6.07 |
MTH | Meritage Homes Corporation | $154.59 | -2.28 | -2.94 | -13.5 | -7.13 | 17.75 | 17.17 | 13.94 | 3.99 |
BRX | Brixmor Property Group Inc. | $21.73 | -0.46 | 1.33 | -7.92 | -3.27 | 1.66 | 1.84 | 11.66 | -0.68 |
THG | Hanover Insurance Group Inc | $132.64 | -0.66 | 3.17 | -2.66 | 0.47 | 12.03 | 9.86 | 15.62 | 9.81 |
CRC | California Resources Corporation | $54.82 | -1.69 | -1.77 | -0.51 | 13.02 | 4.23 | 26.12 | 9.49 | 1.74 |
AM | Antero Midstream Corporation | $14.04 | 0.68 | 0.89 | -0.18 | 12.79 | 7.73 | 23.33 | 22.58 | 4.61 |
FLO | Flowers Foods, Inc. | $24.91 | 0.91 | 9.21 | 4.68 | 8.49 | 10.54 | -10.42 | 21.77 | 17.77 |
RPM | RPM International Inc. | $107.61 | -0.24 | -0.78 | -10.54 | 0.88 | 12.62 | 23.77 | 33.09 | -14.6 |
FFIV | F5, Inc. | $181.04 | 0.45 | -3.84 | -4.72 | -1.47 | 15.56 | 25.78 | 19.95 | -10.68 |
PTC | PTC Inc. | $180.19 | -0.14 | 0.07 | -4.85 | -0.25 | 18.8 | 30.19 | 17.23 | -4.03 |
TPH | Tri Pointe Homes, Inc. | $36.35 | -0.85 | 0.06 | -6.35 | 5.01 | 25.83 | 21.1 | 14.6 | 7.11 |
AIRC | Apartment Income REIT Corp. | $38.45 | 0.13 | 0.23 | 15.55 | 14.98 | 23.2 | 3.82 | 44.84 | 42.82 |
IBOC | International Bancshares Corporation | $56.52 | 0.61 | 7.14 | 0.66 | 6.47 | 19.67 | 24.5 | 15.12 | 11.06 |
BURL | Burlington Stores, Inc. | $179.28 | -0.81 | -6.04 | -29.51 | -6.62 | 29.57 | -7.55 | 44.42 | -22.85 |
WOR | Worthington Enterprises, Inc. | $58.92 | -1.14 | 0.92 | -5.62 | 3.19 | 33.72 | 37.86 | 17.47 | -1.51 |
NDSN | Nordson Corporation | $259.73 | -0.9 | -1.89 | -5.7 | 3.08 | 16.36 | 16.72 | 16.71 | -4.36 |
SIGI | Selective Insurance Group, Inc. | $103.22 | -0.47 | 1.96 | -5.77 | -1.59 | -2.07 | 6.67 | 13.94 | 4.52 |
GEO | Geo Group Inc | $15.04 | 0.3 | -2.23 | 6.09 | 26.04 | 39.47 | 49.92 | 36.34 | 7.41 |
EHC | Encompass Health Corporation | $82.55 | 0.11 | 2.5 | -0.04 | 13.94 | 23.37 | 22.29 | 31.59 | 16.58 |
DXCM | DexCom, Inc. | $137.46 | 2.58 | 0.96 | -0.9 | 11.72 | 31.86 | 11.73 | 19.58 | 0.92 |
ZBRA | Zebra Technologies Corporation | $277.64 | 0.39 | -4.33 | -8.57 | 13.72 | 25.44 | -3.74 | 21.72 | -3.54 |
BCC | Boise Cascade, L.L.C. | $137.20 | -1.39 | -9.32 | -11.79 | 1.27 | 26.25 | 50.21 | 24.03 | -1.36 |
DTM | DT Midstream, Inc. | $63.69 | 0.97 | 1.65 | 4.07 | 15.7 | 9.84 | 22.64 | 43.27 | 12.49 |
LBRT | Liberty Energy Inc. Class A common stock | $22.84 | 0.13 | 1.66 | 9.28 | 8.98 | 11.38 | 43.91 | 25.8 | 12.6 |
KEX | Kirby Corporation | $101.15 | -0.78 | 3.2 | 5.76 | 22.23 | 23.89 | 28.98 | 41.7 | 22.12 |
QDEL | QuidelOrtho Corporation | $40.44 | 0.1 | -4.28 | -18.55 | -69.41 | -55.17 | -122.43 | 26.28 | -10.51 |
NVT | nVent Electric plc | $73.78 | 1.74 | -0.52 | -2.19 | 18.63 | 32.99 | 43.17 | 30.59 | 9.49 |
AOS | A.O. Smith Corporation | $86.68 | -1.41 | 0.21 | -3.21 | 10.46 | 17.69 | 21.22 | 21.31 | 4.85 |
AVNT | Avient Corporation | $43.07 | -0.55 | 4.16 | -0.77 | 15.93 | 25.96 | 10.59 | 19.78 | 9.18 |
ALE | Allete, Inc. | $59.81 | 0.02 | 2.47 | 0.28 | 1.17 | 5.63 | -4.3 | 14.11 | 3.52 |
MTN | Vail Resorts, Inc. | $201.11 | -1.78 | -12.86 | -10.8 | -10.39 | -8.51 | -19.6 | 21.07 | -22.49 |
SNEX | StoneX Group Inc. | $69.45 | -0.16 | 3.83 | -1.17 | 5.33 | 8.83 | 5.86 | 14.65 | 7.94 |
TALO | Talos Energy, Inc. | $13.54 | -1.49 | -3.88 | -2.84 | 4.25 | -15.25 | -0.63 | 14.23 | -1.1 |
MTZ | MasTec, Inc. | $85.27 | -1.46 | -3.15 | -9.36 | 22.99 | 41.97 | -4.15 | 21.87 | 2.92 |
TKR | Timken Company | $85.69 | -1.06 | 1.04 | -2.03 | 4.41 | 17.21 | 10.32 | 12.84 | 3.09 |
CBSH | Commerce Bancshares, Inc. | $55.85 | 1.36 | 7.95 | 4.74 | 6.68 | 21.8 | 4.76 | 16.81 | 15.33 |
FHB | First Hawaiian, Inc. | $22.23 | 1.25 | 5.6 | 1.24 | 2.45 | 15.09 | 14.05 | 12.69 | 15.74 |
GXO | GXO Logistics, Inc. | $49.07 | -2.13 | -3.67 | -9.56 | -10.82 | -6.87 | -8.27 | 18.24 | -8.63 |
TCBI | Texas Capital Bancshares, Inc. | $59.94 | -0.37 | 5.71 | -2.69 | -1.77 | 4.62 | 16.17 | 15.85 | 4.89 |
PARR | Par Pacific Holdings, Inc. | $32.85 | 0.32 | -5.1 | -12.8 | -11.37 | -0.26 | 28.69 | 27.47 | -16.44 |
RRX | Regal Rexnord Corporation | $164.02 | -1.66 | 0.57 | -9.8 | 18.63 | 39.29 | 20.64 | 27.93 | -5.39 |
SR | Spire Inc. | $61.96 | 1.29 | 5.33 | 0.95 | 8.38 | 6.08 | -9.31 | 13.23 | 10.01 |
VAC | Marriott Vacations Worldwide Corporation | $102.72 | 0.93 | 5.57 | -4.88 | 18.33 | 19.7 | -31 | 19.64 | 8.43 |
CWEN | Clearway Energy, Inc. Class C | $23.41 | -0.78 | 2.5 | 1.52 | -3.57 | 2.71 | -29.76 | 18.77 | 7.73 |
WAFD | WaFd, Inc. | $28.26 | -1.15 | 4.99 | -2.72 | -2.76 | 8 | 0.78 | 10.07 | 4.35 |
FL | Foot Locker, Inc. | $22.64 | 1.82 | 3.2 | -25.86 | -24.35 | 2.36 | -85.43 | 30.24 | -11.13 |
GNRC | Generac Holdlings Inc. | $136.60 | 0.37 | 3.54 | 7.66 | 16.79 | 27.26 | 25.17 | 31.19 | 19.08 |
BANC | Banc of California, Inc. | $14.05 | 0.72 | -0.78 | -8.26 | 1.92 | 14.16 | 19.22 | 11.66 | 4.98 |
SEM | Select Medical Holdings Corporation | $27.83 | -1.21 | -0.83 | -8.34 | 6.61 | 17.36 | -9.59 | 22.83 | -0.83 |
PNR | Pentair plc. Ordinary Share | $79.14 | 0.85 | -2.48 | -7.96 | 7.54 | 23.88 | 26.61 | 20.59 | 6.46 |
WAT | Waters Corporation | $308.96 | -1.39 | -4.43 | -11.42 | -2.83 | 20.57 | 2.78 | 29.57 | -15.67 |
ASH | Ashland Inc. | $95.69 | -0.57 | 0.48 | -1.76 | 2.16 | 20.39 | -6.19 | 19.69 | 4.73 |
ASO | Academy Sports and Outdoors, Inc. | $59.34 | 0.12 | 0.54 | -13.82 | -5.71 | 20.98 | -7.04 | 35.78 | -12.6 |
EPAM | EPAM Systems, Inc. | $245.21 | -1.05 | -5.69 | -12.62 | -13.42 | 5.26 | -15.18 | 35.14 | -25.15 |
ODP | The ODP Corporation | $51.41 | -1.72 | 1.91 | -3.19 | 0.53 | 8.81 | 15.95 | 10.72 | 9.05 |
PRGO | Perrigo Company plc | $30.98 | 1.62 | 2.15 | -3.89 | -3.53 | 10.15 | -20.03 | 12.98 | 5.29 |
G | Genpact Limited | $31.68 | 0.11 | 1.5 | -3.99 | -13.3 | -7.4 | -40.6 | 30.36 | -11.81 |
GBX | Greenbrier Companies, Inc. | $53.16 | -0.62 | 1.79 | 1.99 | 14.48 | 30.89 | 50.24 | 27.21 | 12.15 |
KAR | OPENLANE, Inc. | $17.50 | -0.37 | 0.09 | 1.11 | 19.52 | 19.18 | 22.61 | 28.73 | 8.43 |
ADC | Agree Realty Corporation | $58.19 | 1.09 | 3.38 | 1.83 | -2.45 | 0.04 | -16.85 | 18.32 | 11.14 |
CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | $17.66 | -0.98 | -0.76 | -1.78 | 21.67 | 4.56 | 4.39 | 29.95 | 1.41 |
ST | Sensata Technologies Holding plc | $34.24 | -0.06 | -0.99 | -7.3 | -5.64 | 7.33 | -26.9 | 9.74 | 1.57 |
CXW | CoreCivic, Inc. | $15.10 | -0.23 | -1.89 | -3.41 | 5.8 | 12.16 | 41.77 | 17.71 | -2.96 |
MIDD | The Middleby Corporation | $144.00 | -0.94 | -0.99 | -11.66 | 2.03 | 20.91 | 2.17 | 21.53 | -5.21 |
AGO | Assured Guaranty Ltd. | $78.53 | -0.41 | -1.16 | -11.1 | -3.31 | 17.27 | 31.4 | 44.2 | -16.38 |
TTWO | TakeTwo Interactive Software, Inc. | $142.51 | 0.56 | -3.34 | -4.2 | -15.73 | 3.52 | 12.79 | 20.4 | -11.01 |
BLD | TopBuild Corp. | $388.44 | -1.69 | -7.61 | -13.46 | 4.97 | 34.42 | 41.95 | 24.61 | -8.63 |
HBI | Hanesbrands Inc. | $4.83 | -1.33 | -0.31 | -19.96 | 6.93 | 9.41 | -8.38 | 15.79 | -3.78 |
CABO | Cable One, Inc. | $401.50 | -1.45 | 3.67 | -5.39 | -36.72 | -40.09 | -88.89 | 21.94 | -1.91 |
SBAC | SBA Communications Corporation | $199.30 | 0.5 | -1.27 | -8.73 | -12.32 | -9.08 | -30.9 | 24.23 | -12.49 |
SATS | EchoStar Corporation | $15.85 | 3.56 | 10.38 | 10.07 | 15.49 | 6.53 | -7.73 | 8.4 | 7.19 |
SBRA | Sabra Health Care REIT, Inc. | $13.71 | -0.54 | -0.33 | -7.77 | 2.66 | -3.83 | 16.82 | 21.06 | -6.28 |
COO | The Cooper Companies, Inc. | $90.78 | -0.99 | -3.02 | -11.77 | -2.73 | 9.84 | -5.05 | 29.16 | -19.22 |
CRL | Charles River Laboratories International, Inc. | $238.39 | -0.72 | -1.24 | -13.66 | 9.27 | 26.71 | 20.25 | 31.96 | -7.43 |
HLT | Hilton Worldwide Holdings Inc. | $205.52 | 4.3 | 0.2 | -3.79 | 7.08 | 25.74 | 29.92 | 29.05 | 8.22 |
PNM | PNM Resources, Inc. | $36.60 | 0.87 | 1.02 | -2.83 | 1.02 | -15.64 | -31.48 | 21.05 | -4.81 |
POR | Portland General Electric Co | $43.73 | 0.41 | 7.25 | 3.96 | 6.4 | 4.57 | -15.76 | 15.22 | 10.96 |
WEX | WEX Inc. common stock | $233.20 | -0.35 | -1.15 | -1.86 | 12.35 | 26.2 | 23.95 | 23.88 | -4.49 |
VVV | Valvoline Inc. | $42.49 | 0.62 | 1.74 | -4.9 | 14.12 | 28.57 | 18.69 | 21.91 | 1.46 |
PRG | PROG Holdings, Inc. | $35.46 | 8.21 | 10.69 | 2.88 | 13.59 | 20.3 | 14.75 | 18.18 | 22.26 |
GEF | Greif Inc. | $62.28 | 0.26 | -1.67 | -10.87 | -0.53 | -3.66 | -0.82 | 27.47 | -15.95 |
BFH | Bread Financial Holdings, Inc. | $35.25 | -1.67 | 2.75 | -5.65 | -2.89 | 18.16 | 21.7 | 12.64 | 0.34 |
WWD | Woodward, Inc. | $149.10 | -0.71 | 1.72 | -3.37 | 7.6 | 12.62 | 35.6 | 21.3 | 0.87 |
SLM | SLM Corporation | $22.14 | 0.98 | 6.66 | 1.6 | 10.23 | 35.47 | 32.17 | 19.04 | 15.7 |
SKYW | SkyWest, Inc. | $70.61 | -4.99 | 4.09 | 2.16 | 24.57 | 38.02 | 59.92 | 28.05 | 19.46 |
VSH | Vishay Intertechnology, Inc. | $22.20 | 2.85 | 2.59 | -2.19 | 2.1 | -3.94 | 4.08 | 12.9 | 4.9 |
EFX | Equifax, Inc. | $224.31 | -0.07 | -10.11 | -19.27 | -8.93 | 20.68 | 7.1 | 26.4 | -17.88 |
MGY | Magnolia Oil & Gas Corporation | $26.14 | 0.56 | -2.09 | 0.71 | 21.1 | 11.77 | 19.19 | 49.35 | 9.84 |
RUSHA | Rush Enterprises, Inc. | $46.36 | -5.83 | -8.82 | -15.44 | 3.13 | 20.15 | 23.63 | 27.7 | -19.27 |
CPRI | Capri Holdings Limited | $35.41 | -3.01 | -11.01 | -27.93 | -37.64 | -43.32 | -17.2 | 48.83 | -37.22 |
PRI | Primerica, Inc. | $220.76 | 1.09 | -0.6 | -14.59 | -6.07 | 9.2 | 17.33 | 42.87 | -34.07 |
GNTX | Gentex Corporation | $35.09 | 1.24 | 2.39 | -2.94 | 5.59 | 15.82 | 21.37 | 21.72 | 3.63 |
WIRE | Encore Wire Corporation | $283.41 | -0.07 | 7.91 | 7.28 | 20.43 | 35.69 | 44.84 | 37.09 | 21.67 |
CW | CurtissWright Corporation | $253.03 | -0.11 | 1.43 | -1.15 | 12.04 | 19.27 | 32.88 | 22.82 | -1.07 |
ARI | Apollo Commercial Real Estate Finance, Inc | $10.82 | -1.73 | 0.55 | -2.96 | -3.14 | 2.87 | 6.47 | 13.74 | 1.14 |
LW | Lamb Weston Holdings, Inc. | $84.50 | 0.93 | 5.6 | -26.07 | -21.23 | -10.9 | -32.32 | 35.35 | -11.48 |
LECO | Lincoln Electric Holdings, Inc. | $238.12 | -0.69 | -0.2 | -7.27 | 6.68 | 24.2 | 29.53 | 30.31 | -8.63 |
RNST | Renasant Corporation | $30.39 | -0.38 | 5.25 | -3.04 | -4.06 | 14.36 | 7.48 | 15.87 | -4.08 |
CWK | Cushman & Wakefield plc | $9.56 | -0.68 | -3.29 | -9.36 | -9.98 | 20.13 | -2.98 | 15.32 | -4.82 |
COKE | CocaCola Consolidated, Inc. | $842.66 | 1.4 | 3.06 | -0.45 | -2.22 | 23.66 | 30.05 | 16.8 | 1.67 |
IEX | IDEX Corporation | $224.32 | -3.42 | -3.72 | -8.78 | 5.72 | 13.7 | 8.02 | 32.57 | -21.58 |
COHR | Coherent Corp. | $52.19 | -0.31 | -2.7 | -16.15 | 8.91 | 40.56 | 34.59 | 21.86 | -6.86 |
ERIE | Erie Indemnity Company | $382.18 | -0.91 | 0.27 | -5.07 | 9.51 | 27.27 | 43.13 | 25.56 | -6.02 |
SFM | Sprouts Farmers Market, Inc. | $65.57 | 0.12 | 4.68 | 1.66 | 23.18 | 37.2 | 47.14 | 21.16 | 6.21 |
TNL | Travel Leisure Co. Common Stock | $46.02 | -0.09 | 3.74 | -6.39 | 12.17 | 27.03 | 16.84 | 27.12 | -1 |
VLTO | Veralto Corp | $92.67 | -1.12 | 5.72 | 4.33 | 17.24 | 24.16 | 0.32 | 20.35 | 8.25 |
HOMB | Home BancShares, Inc. | $24.71 | 0.1 | 7.22 | 0.59 | 5.16 | 14.91 | 11.92 | 16.13 | 14.21 |
REZI | Resideo Technologies, Inc. | $19.64 | -0.68 | -7.3 | -14.13 | 14.63 | 20.95 | 9.39 | 28.09 | -10.41 |
EVR | Evercore Inc. | $188.78 | -3.73 | -1.12 | -2.02 | 9.03 | 27.47 | 39.58 | 18.91 | -12.07 |
XRX | Xerox Holdings Corporation | $14.41 | -2.37 | -16.93 | -24.22 | -28.11 | 6.38 | -8.74 | 20.66 | -27.27 |
MMS | Maximus, Inc. | $80.73 | -0.31 | 0.9 | -3.93 | -0.48 | 6.14 | -3.62 | 14.25 | -4.83 |
MTD | MettlerToledo International, Inc. | $1231.72 | -0.77 | -2.38 | -8.08 | 2.8 | 19.53 | -21.09 | 27.82 | -7.48 |
MATX | Matson, Inc. | $107.74 | -0.36 | -2.87 | -4.33 | -3.98 | 17.03 | 36.86 | 16.88 | -7.13 |
VYX | NCR Voyix Corporation | $12.23 | -0.06 | 1.74 | -3.25 | -20.17 | -31.94 | -0.02 | 18.76 | -4.53 |
SEIC | SEI Investments Company | $66.72 | -0.42 | -1.14 | -7.76 | 5.22 | 17.1 | 11.71 | 26.68 | -4.95 |
JBGS | JBG SMITH Properties | $15.24 | 0.59 | -0.26 | -5.31 | -4.99 | 10.7 | 6.36 | 19.19 | -4.59 |
KBR | KBR, Inc. | $64.23 | 0.05 | 2.32 | 0.89 | 18.87 | 21.58 | 11.68 | 31.76 | 19.74 |
ELS | Equity Lifestyle Properties, Inc. | $60.99 | -1.25 | -0.06 | -5.58 | -10.98 | -9.45 | -12.96 | 17.15 | -10.08 |
WLY | John Wiley & Sons, Inc. | $38.24 | -1.19 | 2.93 | 0.29 | 11.51 | 20.95 | -0.86 | 22.27 | 9.56 |
ASGN | ASGN Incorporated | $101.62 | 0.83 | 6.07 | -3.09 | 8.66 | 14.31 | 29.55 | 15.96 | 8.59 |
DAN | Dana Incorporated | $12.39 | -0.68 | 3.11 | -2.46 | -9.4 | 7.14 | -19.32 | 12.04 | 3.03 |
UMBF | UMB Financial Corporation | $84.61 | 1.04 | 5.37 | -2.81 | 2.49 | 20.9 | 24.82 | 16.25 | 10.79 |
NAVI | Navient Corporation | $16.02 | -3.52 | -2.65 | -8.65 | -7.52 | -3.59 | -3.28 | 13.54 | -16.94 |
AVA | Avista Corporation | $35.89 | 0.87 | 5.27 | 2.42 | 5.24 | 4.32 | -22.79 | 15.19 | 13.83 |
IBTX | Independent Bank Group, Inc | $40.80 | 0.6 | 0.6 | -11.9 | -18.52 | 10.11 | 10.82 | 12.45 | -5.77 |
BANR | Banner Corporation | $45.99 | -0.13 | 4.5 | -4.37 | -1.28 | 5.37 | -8.55 | 12.72 | 6.94 |
ALLE | Allegion plc | $126.27 | -0.55 | -0.91 | -6.68 | 1.88 | 21.49 | 12.5 | 20.66 | -8.32 |
TER | Teradyne, Inc. | $100.32 | 0.47 | -5.53 | -12.47 | 3.72 | 14.37 | 8.91 | 16.5 | -6.04 |
VAL | Valaris Limited | $67.51 | -2.33 | -4.92 | -11.48 | 8.35 | -2.13 | 11.12 | 17.08 | -4.18 |
STAG | Stag Industrial, Inc. | $34.74 | -1.89 | -6.76 | -10.65 | -6.33 | -1.3 | 2.5 | 22.04 | -19.1 |
EXEL | Exelixis, Inc. | $23.72 | 1.85 | 3.84 | -0.04 | 8.26 | 15.13 | 22.85 | 18.49 | 2.68 |
RC | Ready Capital Corproation | $8.78 | -1.01 | 5.24 | -3.99 | -6.72 | -13.21 | -22.21 | 16.09 | 4.06 |
VTLE | Vital Energy, Inc. , par value $0.01 per share | $54.80 | -1.01 | -3.07 | 4.12 | 20.02 | 7.03 | 15.09 | 32.3 | 9.33 |
FLS | Flowserve Corporation | $46.84 | -0.51 | 0.38 | 2.48 | 14.75 | 20.62 | 28.71 | 31.73 | 12.52 |
UPBD | Upbound Group, Inc. | $31.84 | 1.11 | 1.19 | -10.58 | -4.27 | 13.13 | 16.27 | 23.88 | -5.02 |
KLG | WK Kellogg Co | $24.38 | 2.44 | 14.19 | 22.89 | 46.72 | 59.11 | -0.41 | 66.53 | 39.03 |
CIEN | Ciena Corporation | $45.03 | 0.7 | -1.25 | -9.8 | -17.69 | 4.92 | -2.23 | 40.84 | -16.56 |
AEO | American Eagle Outfitters, Inc. | $22.68 | -1.97 | -1.7 | -13.69 | 12.63 | 19.29 | 40.97 | 17.56 | 0.31 |
KRG | Kite Realty Group Trust | $21.68 | -0.05 | 6.83 | 0 | 1.29 | -0.51 | 4.43 | 18.6 | 14.24 |
NJR | NewJersey Resources Corporation | $43.59 | 0.35 | 4.13 | 1.56 | 6.33 | 2.5 | -18.47 | 13.98 | 4.31 |
FRT | Federal Realty Investment Trust | $103.34 | 0.46 | 3.48 | 1.18 | 1.56 | 9.57 | 4.31 | 12.77 | 12.8 |
PPC | Pilgrim's Pride Corporation | $36.02 | 0.83 | 2.43 | 4.71 | 24.56 | 28.89 | 36.67 | 49.82 | 15.61 |
MTCH | Match Group, Inc. | $31.89 | 0.62 | -2.49 | -13.78 | -20.37 | 8.48 | -15.73 | 18 | -9.42 |
ENPH | Enphase Energy, Inc. | $106.58 | -6.08 | -9.8 | -13.51 | 2.3 | 25.95 | -54.06 | 8.25 | 0.86 |
TDS | Telephone and Data Systems, Inc. | $15.99 | 1.78 | 2.13 | -0.19 | -20.14 | -19.07 | 37.46 | 9.72 | 6.7 |
KMPR | Kemper Corporation | $60.79 | 3.99 | 7.86 | -1.86 | 1.3 | 32.16 | 19.97 | 20.58 | 11.89 |
HTH | Hilltop Holdings Inc. | $30.30 | -0.75 | 2.57 | -3.37 | -3.93 | 4.65 | -2.38 | 13.66 | 4.94 |
DCI | Donaldson Company, Inc. | $72.35 | -0.12 | -1.55 | -3.22 | 10.73 | 18.51 | 12.16 | 21.07 | 2.16 |
CNM | Core & Main, Inc. | $56.06 | 0.17 | -0.49 | -2.11 | 26.32 | 44.37 | 53.52 | 28.89 | 7.31 |
XRAY | DENTSPLY SIRONA Inc. | $30.86 | -0.02 | -1.44 | -7.57 | -12.62 | 7.5 | -35.89 | 23.64 | -7.45 |
LII | Lennox International, Inc. | $467.44 | -1.93 | -0.8 | -4.56 | 8.4 | 18.19 | 39.69 | 17.98 | 12.93 |
TYL | Tyler Technologies, Inc. | $418.43 | -0 | 1.21 | -1.57 | -1.03 | 3.03 | 9.42 | 18.04 | 6.91 |
UVV | Universal Corporation | $51.57 | -0.58 | 5.86 | -0.29 | -12.37 | 11.89 | -6.44 | 15.89 | 5.28 |
MAC | Macerich Company | $15.63 | -3.16 | -2.88 | -10.24 | -1.02 | 33.21 | 36.08 | 12.01 | 2.01 |
AXTA | Axalta Coating Systems Ltd. | $31.05 | -0.46 | -2.3 | -10.77 | -4.43 | 6.59 | -1.69 | 24.11 | -18.43 |
NVST | Envista Holdings Corporation | $20.16 | -0.3 | 4.86 | -6.05 | -16.57 | -5.41 | -90.92 | 19.01 | 0.16 |
GATX | GATX Corporation | $125.21 | -0.72 | -3.55 | -7.04 | 2.04 | 12.97 | 9.02 | 15.84 | -13.22 |
WKC | World Kinect Corporation | $24.95 | -0.87 | -1.36 | -6.01 | 9.54 | 19.52 | -0.02 | 23.04 | -0.94 |
ITT | ITT Inc. | $130.06 | 0.4 | 1.01 | -4.59 | 7.13 | 23.29 | 35.07 | 21.32 | 1.91 |
MCY | Mercury General Corporation | $55.24 | -2.67 | 7.86 | 6.6 | 27.5 | 33.01 | 44.95 | 45.23 | 24.87 |
CTLT | Catalent, Inc. | $56.00 | -0.05 | -0.54 | -0.8 | 7.79 | 41.27 | 10.5 | 12.62 | -2.27 |
JKHY | Jack Henry & Associates, Inc. | $165.72 | -0.46 | -1.12 | -4.83 | -0.07 | 14.36 | 1.44 | 15.58 | -4.54 |
CROX | Crocs, Inc. | $125.28 | -0.91 | -0.21 | -14.79 | 18.99 | 33.91 | 1.28 | 31.33 | -5.25 |
TTEK | Tetra Tech, Inc. | $188.33 | -0.32 | -1.95 | 1.92 | 16.01 | 19.13 | 26.53 | 24.85 | 3.97 |
CVBF | CVB Financial Corporation | $17.05 | -0.32 | 4.9 | -4.66 | 1.61 | 0.26 | 12.17 | 12.62 | 8.49 |
TXRH | Texas Roadhouse, Inc. | $157.34 | 0.3 | 5.53 | 1.82 | 20.09 | 34.9 | 29.69 | 24.33 | 13.86 |
SLG | SL Green Realty Corp | $52.16 | -0.47 | 1.87 | -5.68 | 13.83 | 36.82 | 54.62 | 15.29 | 11.65 |
DBX | Dropbox, Inc. | $23.91 | 1.87 | 3.85 | -1.63 | -32.5 | -10.54 | 14.93 | 29.55 | 1.52 |
SEE | Sealed Air Corporation | $31.73 | 0.79 | -1.48 | -17.24 | -8.89 | -4.25 | -51.24 | 26.31 | -12.58 |
LUMN | Lumen Technologies, Inc. | $1.30 | -4.41 | -6.15 | -20 | 6.15 | 18.46 | -82.31 | 15.93 | -6.37 |
GNL | Global Net Lease, Inc. | $6.92 | 0.73 | 2.02 | -12.28 | -22.11 | -22.11 | -62.72 | 24.75 | -9.54 |
FULT | Fulton Financial Corporation | $15.50 | 1.05 | 4.39 | -2.51 | -0.57 | 11.88 | 23.04 | 11.63 | -1.3 |
LPG | Dorian LPG Ltd. | $41.76 | 0.05 | 5.77 | 7.9 | 10.34 | 7.11 | 46.79 | 18.01 | 16.31 |
BYD | Boyd Gaming Corporation | $63.61 | 0.02 | -1.24 | -5.83 | 0.19 | 11.71 | -9.1 | 11.96 | -2.96 |
SAIA | Saia, Inc. | $526.83 | -3.56 | -9.66 | -11.04 | 14.47 | 28.32 | 43.48 | 17.86 | -12.81 |
HUBG | Hub Group, Inc. | $39.91 | -1.08 | -2.54 | -8.31 | -13.47 | 14.61 | 5.53 | 21.2 | -13.96 |
MHO | M/I Homes, Inc. | $122.75 | 2.75 | 4.07 | -11.03 | -3.8 | 25.44 | 44.9 | 18.15 | 12.52 |
MLKN | MillerKnoll, Inc. | $25.47 | -2.64 | -2 | 2.79 | -4.4 | 4.48 | 33.22 | 30.6 | -10.37 |
PMT | PennyMac Mortgage Investment Trust of Beneficial Interest | $13.72 | -1.37 | 1.24 | -7 | -4.52 | 2.26 | 9.4 | 17.57 | 1.23 |
SPNT | SiriusPoint Ltd. | $12.20 | -0.85 | -0.12 | -4.22 | 3.24 | 17.02 | 28.74 | 21.05 | 2.06 |
DPZ | Domino's Pizza Inc | $487.65 | 1.35 | -1.57 | -1.89 | 12.6 | 28.56 | 34.9 | 26.07 | 4.93 |
HI | Hillenbrand Inc | $48.82 | -0.73 | 4.06 | -3.01 | 4.61 | 19.36 | 6.55 | 12.14 | 3.97 |
RGLD | Royal Gold, Inc. | $120.75 | 0.28 | 0.56 | -0.88 | 5.27 | 11.69 | -9.68 | 25.3 | 1.67 |
ACHC | Acadia Healthcare Company, Inc. | $71.23 | 0.69 | -2.74 | -11.22 | -15.32 | -2.82 | -1.49 | 36.46 | -16.34 |
KFY | Korn Ferry | $62.39 | -1.27 | 1.44 | -5.4 | 5.96 | 24.68 | 23.03 | 21.03 | 4.03 |
HOPE | Hope Bancorp, Inc. | $11.05 | 0.5 | 4.39 | -4.12 | -0.23 | 16.87 | 17.68 | 12.56 | 5.88 |
GGG | Graco Inc. | $89.05 | -0.53 | -0.48 | -4.96 | 4.21 | 14.81 | 10.96 | 23.83 | -3.84 |
ENS | EnerSys | $90.48 | -0.68 | -0.48 | -4.4 | -5.63 | 2.71 | 8.3 | 8.81 | 6.42 |
TEX | Terex Corporation | $60.41 | -0.96 | -4.89 | -6.6 | -1.68 | 18.83 | 26.19 | 18.49 | -6.83 |
NWE | NorthWestern Energy Group, Inc. | $50.77 | 0.63 | 3.68 | -0.32 | 5.22 | 0.02 | -15.46 | 15.11 | 6.49 |
PPBI | Pacific Premier Bancorp Inc | $22.70 | 0.42 | 3.68 | -5.75 | -11.79 | 9.72 | 2 | 16.19 | 3.36 |
NWN | Northwest Natural Holding Company | $38.53 | 0.57 | 6.23 | 3.4 | 4.33 | -0.13 | -21.88 | 18.15 | 8.37 |
NWBI | Northwest Bancshares, Inc. | $10.91 | -0.82 | 0.82 | -6.78 | -13.38 | 1.92 | -7.15 | 14.04 | -2.27 |
TWO | Two Harbors Investment Corp | $12.47 | -0.72 | 3.85 | -6.17 | 0.08 | -2.73 | -11.71 | 20.59 | 0.66 |
TFX | Teleflex Incorporated | $211.80 | 0.33 | -1.25 | -6.78 | -14.65 | 1.23 | -28.67 | 22.65 | -5.98 |
AYI | Acuity Brands, Inc. | $252.66 | -0.99 | -1.95 | -6.36 | 5.74 | 33.93 | 37.71 | 28.27 | 0.61 |
AUB | Atlantic Union Bankshares Corporation | $33.14 | 0.79 | 3.26 | -6.55 | -3.08 | 7.6 | 13.64 | 17.97 | -8.05 |
ATR | AptarGroup, Inc. | $140.75 | 0.42 | 2.52 | -2.23 | 7.72 | 12.2 | 15.8 | 16.67 | -0.65 |
FCN | FTI Consulting, Inc. | $213.39 | 0.2 | 3.56 | 1.45 | 10.21 | -0.08 | 15.41 | 25.04 | 14.77 |
ABCB | Ameris Bancorp | $48.16 | 0.63 | 6.23 | -0.46 | -3.07 | 15.95 | 30.44 | 13.8 | 11.89 |
CHDN | Churchill Downs, Incorporated | $123.15 | -0.28 | 1.97 | -0.49 | 1.77 | 7.08 | -18.77 | 22.48 | 11.86 |
LFUS | Littelfuse, Inc. | $231.91 | 0.31 | 0.31 | -4.5 | -4.31 | 1.68 | -4.45 | 17.02 | 10.41 |
CBRL | Cracker Barrel Old Country Store, Inc. | $61.29 | 0.74 | 3.48 | -18.67 | -26.2 | -9.84 | -73.21 | 24.5 | -9.98 |
PEB | Pebblebrook Hotel Trust of Beneficial Interest | $15.62 | 1.08 | 2.03 | 1.33 | 2.55 | 22.14 | 8.88 | 19.24 | 8.77 |
GMS | GMS Inc. | $91.24 | -1.64 | -4.46 | -6.69 | 7.76 | 33.6 | 36.37 | 20.8 | -5.97 |
TTC | Toro Company | $86.53 | -0.15 | 0.88 | -5.89 | -6.88 | 3.27 | -20.49 | 13.32 | 1.35 |
IDA | IDACORP, Inc. | $94.45 | 0.36 | 4.48 | 1.65 | 1.98 | -5.24 | -17.65 | 17.27 | 7.78 |
LSTR | Landstar System, Inc. | $170.93 | -0.69 | -4.67 | -12.77 | -12.16 | 2.54 | -2.98 | 28.44 | -19.17 |
BANF | BancFirst Corporation | $91.48 | -0.95 | 9.51 | 3.77 | 3.25 | 7.41 | 12.67 | 22.08 | 14.57 |
PSTG | Pure Storage, Inc. | $50.76 | -2.01 | -5.26 | -2.42 | 21.22 | 32.58 | 55.02 | 14.78 | 0.61 |
NEU | NewMarket Corp | $583.61 | -0.51 | -1.56 | -8.74 | 4.42 | 17.61 | 31.53 | 24.94 | -5.62 |
BHE | Benchmark Electronics, Inc. | $30.50 | -0.16 | 3.28 | 1.61 | 11.08 | 20.23 | 30 | 10.5 | 8.58 |
GBCI | Glacier Bancorp, Inc. | $37.97 | -1.09 | 5 | -6.08 | -1.82 | 16.64 | 12.48 | 13.91 | 4.67 |
GIII | GIII Apparel Group, LTD. | $28.85 | -0.35 | 6 | -0.55 | -4.3 | 7.76 | 45.58 | 19.54 | 3.24 |
UCBI | United Community Banks, Inc. | $26.21 | 0.11 | 5.46 | -0.42 | -4.31 | 10.64 | 5 | 14.74 | 12.56 |
IIPR | Innovative Industrial Properties, Inc. | $98.52 | -0.11 | 0.22 | -5.1 | 5.37 | 21.17 | 30.42 | 17.6 | 2.44 |
UAA | Under Armour, Inc. | $6.81 | -0.58 | 3.67 | -8.37 | -11.89 | -2.94 | -30.25 | 28.82 | -3.48 |
AIT | Applied Industrial Technologies, Inc. | $185.59 | -0.39 | -2.96 | -6.44 | 4.92 | 16.55 | 26.9 | 21.28 | -7.35 |
MSCI | MSCI Inc. | $467.00 | 4.71 | -12.77 | -20.01 | -28.18 | -4.29 | -3.31 | 28.81 | -36.23 |
SLVM | Sylvamo Corporation | $63.00 | 1.38 | 7.19 | 2 | 26.3 | 28 | 27.27 | 21.38 | 13.83 |
DY | Dycom Industries, Inc. | $138.17 | -1.71 | 0.28 | -3.88 | 19.16 | 39.19 | 32.97 | 20.21 | 4.02 |
FBP | First BanCorp. New | $17.68 | 3.03 | 5.83 | 0.79 | 5.66 | 20.87 | 33.54 | 14.39 | 16.72 |
UA | Under Armour, Inc. Class C | $6.58 | -0.53 | 4.48 | -8.43 | -12.38 | -0.08 | -22.1 | 32.19 | -5.28 |
ARCB | ArcBest Corporation | $137.45 | -5.82 | -8.54 | -3.67 | 13.33 | 14.58 | 31.32 | 20.53 | -3.18 |
VSAT | ViaSat, Inc. | $16.20 | -3.31 | -0.59 | -11.7 | -37.26 | -16.89 | -116.3 | 14.1 | -0.17 |
SMG | Scotts MiracleGro Company | $68.54 | -0.06 | -1.31 | -8.83 | 17.92 | 23.39 | 2.52 | 20.63 | -0.66 |
HGV | Hilton Grand Vacations Inc. | $44.64 | 0 | 2.49 | -5.76 | 6.59 | 20 | 4.12 | 19.07 | -2.18 |
FCFS | FirstCash Holdings, Inc. | $131.99 | -0.38 | -0.06 | 3.37 | 13.05 | 17.14 | 21.94 | 40.57 | 20.69 |
EAT | Brinker International, Inc. | $47.87 | -0.27 | 5.49 | -3.78 | 10.61 | 29.31 | 16.61 | 19.11 | 1.32 |
PSMT | PriceSmart, Inc. | $81.03 | -0.67 | 1.95 | -3.67 | 6.18 | 17.93 | 9.07 | 19.42 | -3.26 |
VBTX | Veritex Holdings, Inc. | $20.69 | -0.39 | 5.65 | 0.97 | -1.55 | 9.96 | 16.82 | 11.9 | 6.39 |
FR | First Industrial Realty Trust, Inc. | $46.00 | -1.01 | -11.3 | -14.22 | -12 | 5.04 | -14.07 | 33.48 | -27.91 |
FHI | Federated Hermes, Inc. | $34.91 | -0.1 | -2.33 | -3.45 | -0.13 | 7.6 | -18.55 | 17.77 | -9.58 |
BCO | Brinks Company | $88.98 | -0.44 | 2.26 | -3.82 | 9.15 | 23.67 | 29.37 | 18.55 | 7.61 |
LCII | LCI Industries | $108.60 | -2.22 | -0.29 | -13.31 | -2.47 | -4.3 | -4.01 | 18.48 | -2.39 |
CHX | ChampionX Corporation | $34.65 | -1.3 | -7.43 | -3.59 | 20.88 | 9.63 | 21.84 | 42.44 | -5.51 |
OPCH | Option Care Health, Inc. | $30.00 | -1.93 | -1.4 | -11.8 | -4.13 | 6.53 | -7.17 | 12.23 | -8.24 |
FIX | Comfort Systems USA, Inc. | $307.35 | -0.36 | -0.07 | -3.37 | 29.24 | 38.95 | 51.36 | 28.8 | 12.27 |
CRS | Carpenter Technology Corporation | $80.35 | -0.2 | 3.54 | 11.11 | 23.35 | 16.3 | 34.36 | 32.7 | 12.83 |
CBT | Cabot Corporation | $93.19 | -0.2 | -0.09 | 1.06 | 22.63 | 28.37 | 23 | 35 | 9.26 |
NMIH | NMI Holdings Inc | $30.77 | -0.07 | 2.92 | -5.1 | -3.74 | 9.13 | 23.95 | 19.09 | 1.57 |
EEFT | Euronet Worldwide, Inc. | $105.79 | -0.02 | 1.54 | -3.91 | 5.8 | 24.94 | -4.68 | 17.06 | 1.79 |
KTB | Kontoor Brands, Inc. | $61.62 | 2.31 | 12.43 | 2.22 | 4.87 | 22.69 | 26.7 | 19.55 | 25.57 |
LPX | LouisianaPacific Corporation | $74.81 | 1.25 | -2.61 | -12.16 | 11.05 | 23.44 | 20.15 | 31.85 | -3.02 |
POOL | Pool Corporation | $376.55 | 0.41 | -0.97 | -7.16 | 1.41 | 13.36 | 6.7 | 19.99 | -3.44 |
ACA | Arcosa, Inc. | $76.67 | -1.22 | -5.1 | -11.99 | -2.1 | 15.04 | 11.91 | 24.74 | -14.43 |
ENOV | Enovis Corporation | $56.00 | 0.96 | -4.55 | -11.52 | -4.82 | 17.73 | -4.02 | 21.79 | -14.14 |
HNI | HNI Corporation | $42.69 | -1.57 | 1.31 | -5.72 | 4.61 | 11.67 | 39.14 | 16.99 | 2.36 |
DLB | Dolby Laboratories | $79.58 | 0.53 | -0.77 | -5.27 | -4.52 | -4.91 | -5.16 | 31.98 | -12.88 |
FUL | H. B. Fuller Company | $74.90 | -1.59 | -1.36 | -6.46 | -1.16 | 9.59 | 11.66 | 19.37 | -15.2 |
CENTA | Central Garden & Pet Company Nonvoting | $35.98 | -0.55 | 4.61 | -2.61 | 8.22 | 10.82 | 21.45 | 23.31 | 8.12 |
HLI | Houlihan Lokey, Inc. | $128.37 | -1.04 | 2.59 | 0.14 | 6.69 | 19.05 | 28.82 | 18.3 | 6.3 |
NBIX | Neurocrine Biosciences, Inc. | $138.52 | -1.12 | 2.79 | 0.43 | -0.9 | 18.14 | 27.06 | 19.17 | 8.35 |
SRCL | Stericycle, Inc. | $49.92 | -0.81 | 1.32 | -5.67 | 3.85 | 16.79 | 8.55 | 19.58 | -2.77 |
AX | Axos Financial, Inc. | $52.73 | 1.91 | 5.88 | -2.48 | -5.12 | 24.22 | 22.87 | 11.69 | 11.58 |
WMS | Advanced Drainage Systems, Inc. | $160.06 | -0.14 | -2.42 | -7.61 | 18.52 | 33.04 | 46.45 | 20.5 | -6.69 |
CCOI | Cogent Communications Holdings, Inc. | $64.97 | 1 | 3.02 | -0.56 | -18.83 | -0.79 | -6.27 | 17.52 | -1.95 |
VRSK | Verisk Analytics, Inc. | $221.93 | -0.14 | -0.27 | -6.22 | -8.83 | -3.58 | 12.54 | 24.94 | -13.25 |
ECPG | Encore Capital Group Inc | $42.97 | 1.15 | 0.35 | -6.14 | -16.55 | 3.82 | -19.57 | 16.12 | 0.86 |
MAT | Mattel, Inc. | $19.43 | 3.74 | 5.15 | -1.96 | 7.93 | 0.1 | 7.36 | 22.43 | 17.41 |
DIOD | Diodes Incorporated | $71.02 | 1.92 | 3.76 | 0.73 | 5.21 | 5.74 | -12.22 | 17.47 | 16.23 |
INVA | Innoviva, Inc. Status Alert: Deficient | $15.18 | 0.07 | 3.62 | -0.4 | -6.72 | 12.52 | 22.73 | 15.03 | 9.27 |
PLXS | Plexus Corp. | $95.95 | -0.65 | 0.38 | 1.18 | 1.28 | -1.62 | 8.84 | 15.69 | 10.6 |
EPR | EPR Properties | $41.17 | 0.12 | 1.19 | -3.11 | -7.53 | -9.89 | -1.92 | 11.54 | 1.7 |
ARR | ARMOUR Residential REIT, Inc. | $18.81 | -0.95 | 2.07 | -5.1 | -1.28 | 16.11 | -35.57 | 16.09 | 2.83 |
OTTR | Otter Tail Corporation | $85.77 | 0.86 | 3.22 | -0.73 | -5.42 | 5.28 | 16.11 | 14.8 | 5.59 |
REXR | Rexford Industrial Realty, Inc. | $42.71 | -2.33 | -9.3 | -17.77 | -23.13 | -5.6 | -30.58 | 42.01 | -23.32 |
VMI | Valmont Industries, Inc. | $213.71 | 0.08 | -1.73 | -6.82 | -5.62 | 6.35 | -35.96 | 19.35 | -7.32 |
WTS | Watts Water Technologies, Inc. | $205.90 | -0.35 | 2.52 | -3.23 | 3.83 | 9.85 | 21.45 | 15.52 | 4.3 |
PBH | Prestige Consumer Healthcare Inc. | $69.85 | -1.92 | 2.32 | -3.88 | 11.9 | 15.29 | 11.91 | 26.47 | 4.17 |
CRI | Carter's, Inc. | $72.45 | -1.91 | -0.88 | -16.88 | -4.4 | 5.01 | 3.7 | 29.18 | -6.45 |
TRMK | Trustmark Corporation | $29.24 | 6.13 | 10.4 | 3.86 | 7.69 | 27.15 | 18.3 | 16.58 | 24.63 |
FDP | Fresh Del Monte Produce, Inc. | $25.96 | -0.08 | 3.97 | 0.19 | 5.32 | 12.37 | -10.59 | 13.94 | 8.1 |
SCSC | ScanSource, Inc. | $43.04 | -3.17 | 5.23 | -2.32 | 8.78 | 26.18 | 36.45 | 14.51 | 18.86 |
GMED | Globus Medical, Inc. | $51.36 | 0.18 | -0.6 | -4.43 | -2.78 | 9.88 | -13.19 | 12.13 | -5.02 |
COLM | Columbia Sportswear Company | $79.87 | 1.11 | 6.35 | -1.64 | 0.76 | 4.98 | -4.59 | 21.57 | 10.46 |
ATI | ATI Inc. | $48.92 | -0.36 | -5.55 | -4.59 | 16.46 | 16.91 | 21.06 | 23.28 | -5.27 |
EGP | EastGroup Properties, Inc. | $157.71 | -4.85 | -8.46 | -13.99 | -12.51 | -7.09 | -5.61 | 32.09 | -20.71 |
WS | WS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
PINC | Premier, Inc. | $21.09 | 0.29 | 0 | -4.79 | -2.51 | 8.01 | -58.04 | 9.81 | -1.18 |
RLI | RLI Corp. | $146.94 | 0.81 | 6.62 | -1.04 | 7.19 | 8.57 | 5.37 | 28.06 | 12.59 |
MODG | Topgolf Callaway Brands Corp. | $16.23 | 0.37 | 1.42 | 0.37 | 18.85 | 21.69 | -36.6 | 33.72 | 11.06 |
WGO | Winnebago Industries, Inc. | $64.40 | -0.89 | -0.05 | -14.91 | -2.05 | 4.19 | 9.72 | 22.68 | -6.05 |
MPWR | Monolithic Power Systems, Inc. | $640.01 | 4.68 | -2.85 | -5.85 | 5.83 | 26.29 | 27.82 | 16.66 | -1.52 |
TREX | Trex Company, Inc. | $89.08 | -1.21 | -3.19 | -11.98 | 8.53 | 30.55 | 38.64 | 31.97 | -10.61 |
CVI | CVR Energy Inc. | $33.44 | -0.74 | -5.08 | -6.64 | -0.87 | -0.27 | 21.23 | 18.95 | -3.94 |
APAM | Artisan Partners Asset Management Inc. | $42.02 | -3.24 | -3.51 | -8.91 | 0.3 | 14.69 | 17.5 | 17.99 | -13.83 |
AXL | American Axle & Manufacturing Holdings, Inc. | $7.49 | -0.01 | 5.59 | 1.72 | -8.03 | 13.21 | 4.53 | 16.17 | 10.34 |
WH | Wyndham Hotels & Resorts, Inc. | $71.70 | 0.28 | -0.66 | -7.04 | -8.69 | -2.05 | 4.85 | 42.49 | -8.38 |
PCH | PotlatchDeltic Corporation | $41.31 | -0.33 | -6.28 | -13.81 | -8.27 | -8.19 | -11.9 | 24.6 | -17.08 |
ITRI | Itron, Inc. | $94.29 | -0.58 | 3.02 | 1.88 | 23.49 | 32.02 | 43.37 | 20.33 | 14.92 |
FICO | Fair Isaac Corproation | $1183.76 | -0.37 | 0.69 | -5.56 | -1.27 | 23.91 | 38.51 | 13.64 | 5.46 |
MKSI | MKS Instruments, Inc. | $112.93 | 0.33 | -8.66 | -17.77 | 5.74 | 41.42 | 25.73 | 22.26 | -8.62 |
SABR | Sabre Corporation | $2.75 | -0.54 | 3.46 | 11.84 | -49.36 | -50.82 | -45.72 | 15.67 | 5.84 |
CCS | Century Communities, Inc. | $83.07 | -0.87 | -0.24 | -16.17 | -4.37 | 19.86 | 18.94 | 20.29 | -2.14 |
NPO | Enpro Inc. | $149.89 | -0.94 | -5.03 | -12.6 | 0.34 | 22.54 | 37.11 | 22.65 | -9.69 |
KELYA | Kelly Services, Inc. | $23.98 | 0.42 | 2.38 | -4.42 | 14.3 | 23.44 | 31.57 | 20.78 | 4.2 |
LOPE | Grand Canyon Education, Inc. | $129.09 | 0.3 | -1.25 | -5.52 | -1.16 | 5.65 | 8.05 | 17.04 | -10.7 |
WSFS | WSFS Financial Corporation | $44.91 | -0.12 | 4.8 | -0.52 | 0.88 | 17.31 | 21.68 | 12.23 | 9.6 |
GRBK | Green Brick Partners, Inc. | $54.41 | -0.44 | -2.39 | -10.7 | 4.12 | 21.52 | 31.5 | 22.73 | -4.44 |
AXON | Axon Enterprise, Inc. | $304.09 | 0.84 | -2.21 | -2.89 | 18.1 | 30.85 | 30.71 | 18.77 | 5.87 |
KW | KennedyWilson Holdings Inc. | $8.49 | -0.99 | 1.71 | -1 | -23.01 | -45.5 | -97.53 | 17.43 | 0.09 |
NATL | NCR Atleos Corporation | $21.94 | -0.86 | 4.06 | 9.98 | -2.05 | -5.38 | -0.05 | 22.44 | 12.84 |
VNT | Vontier Corporation | $40.29 | -1.15 | -3.18 | -12.58 | 14.15 | 21.92 | 32.66 | 37.59 | -14 |
RBC | RBC Bearings Incorporated | $243.98 | -0.79 | -4.41 | -10.81 | -10.07 | 9.37 | 6.96 | 24.41 | -18.87 |
BOH | Bank of Hawaii Corporation | $58.66 | 0.79 | 0.65 | -6.36 | -7.79 | 9.38 | 17.44 | 8.99 | 2.79 |
CNXN | PC Connection, Inc. | $64.58 | -0.71 | 1.58 | -2.09 | 0.11 | 12.67 | 37.64 | 14.55 | 3.73 |
PUMP | ProPetro Holding Corp. | $8.62 | -0.29 | 2.15 | 6.21 | 1.8 | -17.47 | 19.44 | 28.06 | 12.6 |
PECO | Phillips Edison & Company, Inc. | $33.20 | -0.87 | 0.81 | -8.04 | -4.55 | -5.06 | 5 | 21.35 | -4.11 |
OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.56 | -0.87 | 4.08 | -6.72 | 3.53 | -5.28 | 12.49 | 15.78 | 1.84 |
FFIN | First Financial Bankshares, Inc. | $30.48 | -0.1 | 2.62 | -7.64 | -2.46 | 16.99 | 4 | 14.73 | -4.18 |
WEN | Wendy's Company | $19.82 | -0.73 | 6.13 | 4.92 | 3.71 | 5.63 | -11.53 | 18.61 | 21.35 |
HMN | Horace Mann Educators Corporation | $37.12 | 0.83 | 8.01 | 0.36 | 0.79 | 13.89 | 15.74 | 19.11 | 16.14 |
ALTM | ALTM | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
GME | GameStop Corporation | $10.62 | 4.58 | -1.36 | -17.84 | -33.93 | -28.38 | -81.55 | 31.94 | -13.72 |
ROL | Rollins, Inc. | $42.80 | 0.36 | -3.61 | -8.09 | -1.18 | 11.95 | 1.3 | 34.94 | -20.18 |
CDP | COPT Defense Properties of Beneficial Interest | $23.02 | -0.32 | -0.63 | -4.97 | -2.32 | -2.71 | -0.07 | 18.81 | -7.45 |
GTLS | Chart Industries, Inc. | $152.72 | -0.52 | -1.04 | -7.86 | 23.57 | 19.9 | 12.85 | 20.22 | 6.79 |
PATK | Patrick Industries, Inc. | $106.54 | -1.77 | -0.53 | -12.14 | 5.77 | 25.42 | 35.58 | 23.97 | -4 |
BGC | BGC Group, Inc. | $8.02 | 3.02 | 3.31 | 3.06 | 11.92 | 24.02 | 0.19 | 13.83 | 5.11 |
CRK | Comstock Resources, Inc. | $10.09 | 3.12 | 5.21 | 7.98 | 22.56 | -30.49 | -14.03 | 32.39 | 16.67 |
MTX | Minerals Technologies Inc. | $71.73 | -0.62 | 0.76 | -4.94 | 8.9 | 20.76 | 17.39 | 17 | -7.99 |
WERN | Werner Enterprises, Inc. | $35.30 | -1.09 | -3.46 | -10.82 | -12.04 | -1.98 | -27.96 | 22.86 | -15.82 |
NSA | National Storage Affiliates Trust of Beneficial Interest | $35.75 | 0.56 | -3.69 | -9.54 | -4.48 | 17.23 | -7.83 | 12.69 | -8 |
FND | Floor & Decor Holdings, Inc. | $109.51 | -0.42 | -2.67 | -18.36 | 8.17 | 22.45 | 9.29 | 22.94 | -9.22 |
SXC | SunCoke Energy, Inc. | $10.28 | -3.97 | -2.87 | -9.68 | 0.24 | 11.63 | 24.28 | 18.22 | -15.39 |
KMT | Kennametal Inc. | $24.36 | 0.06 | 3.55 | -2.36 | -0.64 | 4.17 | -6.55 | 9.73 | 0.31 |
CTRE | CareTrust REIT, Inc. | $23.86 | -0.17 | 0.84 | -2.14 | 12.32 | 6.83 | 18.32 | 19.55 | 0.21 |
LITE | Lumentum Holdings Inc. | $41.98 | -0.06 | -3.49 | -12.78 | -30.86 | 3.66 | -14.92 | 22.36 | -11.48 |
DLX | Deluxe Corporation | $20.21 | -1.32 | 4.5 | -1.88 | 6.43 | 12.86 | 25.04 | 13.81 | 8.35 |
MKTX | MarketAxess Holdings, Inc. | $204.65 | -0.06 | -4.08 | -7.14 | -10.2 | -8.19 | -55.57 | 22.17 | -13.78 |
SITC | SITE Centers Corp. | $13.74 | -0.25 | -0.4 | -6.58 | 3.09 | 9.57 | 10.22 | 15.62 | -6.71 |
LZB | LaZBoy Incorporated | $33.95 | -1.26 | -0.04 | -10.79 | -2.52 | 12.86 | 15.39 | 22.63 | -5.68 |
BDN | Brandywine Realty Trust | $4.51 | -1.42 | 3.43 | -6.31 | -4.98 | 10.96 | 12.96 | 13.32 | 11.08 |
ITGR | Integer Holdings Corporation | $123.14 | 4.44 | 5.99 | 5.25 | 17.72 | 32.01 | 33.12 | 22.98 | 21.6 |
BLMN | Bloomin' Brands, Inc. | $26.88 | -1.52 | 1.38 | -6.7 | 0.97 | 12.31 | 7.85 | 14.61 | -5.29 |
MEDP | Medpace Holdings, Inc. | $397.61 | -2.34 | 0.66 | -1.65 | 26.67 | 33.44 | 49.66 | 20.65 | 12.7 |
NWS | News Corporation Class B | $25.34 | -0.33 | 0.93 | -6.77 | -0.89 | 12.8 | 29.97 | 22.46 | -5.09 |
SAH | Sonic Automotive, Inc. | $51.27 | 0.73 | 2.67 | -11.06 | 1.38 | 0.51 | 13.17 | 17.41 | 0.19 |
WST | West Pharmaceutical Services, Inc. | $387.60 | -0.67 | 1.96 | -2.09 | 3.76 | 15.44 | 6.8 | 15.46 | 1.98 |
MYRG | MYR Group, Inc. | $163.21 | -0.71 | -3.77 | -8.3 | 11.86 | 27.13 | 21.58 | 13.91 | 0.29 |
NYT | New York Times Company | $43.28 | 0.14 | 1.99 | 0.14 | -12.2 | 3.81 | 8.16 | 18.58 | 1.36 |
IOSP | Innospec Inc. | $122.08 | -0.7 | -0.47 | -5.61 | 4.89 | 19.47 | 16.75 | 11.61 | -1.13 |
ETSY | Etsy, Inc. | $66.49 | -2.73 | -0.85 | -3.36 | -0.11 | 7.31 | -51.95 | 14.25 | 5.83 |
DT | Dynatrace, Inc. | $46.58 | 0.71 | 1.57 | 0.3 | -22.37 | 2.15 | 9.23 | 20.32 | 3.18 |
ATGE | Adtalem Global Education Inc. | $47.18 | 0.3 | 1.95 | -8.94 | -6.99 | -14.99 | 14.01 | 25.02 | -7.66 |
NBR | Nabors Industries Ltd. | $79.89 | -0.94 | 0.63 | -7.81 | -5.87 | -23.86 | -24.85 | 25.32 | -5.15 |
ENSG | The Ensign Group, Inc. | $118.17 | -0.38 | -0.94 | -5.29 | 4.18 | 16.36 | 17.84 | 21.79 | -6.23 |
RH | RH | $251.37 | 1.13 | -1.52 | -38.54 | -0.84 | 10.48 | -1.5 | 18.4 | -7.89 |
GO | Grocery Outlet Holding Corp. | $27.30 | 0.4 | 3.7 | -5.42 | 9.23 | -4.14 | -9.08 | 14.58 | 2.13 |
NBTB | NBT Bancorp Inc. | $35.69 | -0.92 | 5.13 | -2.77 | 0.34 | 1.96 | 9.67 | 18.51 | 10.83 |
SXT | Sensient Technologies Corporation | $69.87 | -0.03 | 2.22 | 0.97 | 11.22 | 17.96 | -6.57 | 14.75 | 12.48 |
ACIW | ACI Worldwide, Inc. | $33.37 | -0.27 | 4.11 | 0.48 | 9.89 | 30.99 | 24.09 | 18.55 | 14.41 |
VSCO | Victorias Secret & Co. | $17.47 | -0.57 | -2.63 | -10.93 | -49.11 | -6.98 | -77.5 | 25.62 | -9.92 |
MNRO | Monro, Inc. | $29.70 | -3.08 | -2.34 | -6.18 | -7.25 | 12.57 | -64.55 | 19.86 | -4.36 |
KALU | Kaiser Aluminum Corporation | $87.25 | -2.66 | -2.18 | -2.42 | 25.62 | 33.27 | 24.68 | 27.94 | -3.7 |
BRC | Brady Corporation | $59.20 | 0.29 | 0.49 | -0.13 | -1.74 | 11.88 | 13.8 | 16.28 | -4.62 |
FN | Fabrinet | $169.60 | 0.55 | -2.2 | -11.45 | -25.89 | 8.48 | 44.02 | 25.05 | -12.59 |
VGR | Vector Group Ltd. | $10.39 | -0.57 | 5.2 | -5.49 | -0.77 | -1.25 | -22.62 | 16.95 | 1.93 |
FDS | FactSet Research Systems Inc. | $423.32 | 0.8 | -0.69 | -7.34 | -12.43 | -4.47 | 2.75 | 22.9 | -15.21 |
SSD | Simpson Manufacturing Company, Inc. | $169.85 | 0.37 | -8.84 | -20.8 | -6.56 | 17.28 | 25.95 | 30.96 | -29.25 |
PRK | Park National Corporation | $136.38 | 0.79 | 8.18 | 0.39 | 4.18 | 22 | 20.57 | 15.44 | 17.7 |
SHOO | Steven Madden, Ltd. | $40.50 | 0.15 | 3.48 | -4.4 | -3.41 | 16.59 | 13.48 | 17.34 | 2.1 |
TRIP | TripAdvisor, Inc. | $26.11 | -0.06 | -2.43 | -6.45 | 17.26 | 43.84 | 32.08 | 25.99 | -1.67 |
IBP | Installed Building Products, Inc. | $235.80 | -0.92 | -2.1 | -9.72 | 17.37 | 49.68 | 47.3 | 26.67 | -1.24 |
AROC | Archrock, Inc. | $19.79 | -0.83 | -1.74 | 0.58 | 17.41 | 30.35 | 47.99 | 26.95 | 3.64 |
ANF | Abercrombie & Fitch Company | $115.01 | -3.93 | 2.76 | -8.97 | 11.4 | 44.95 | 79.53 | 15.86 | 2.78 |
VSTO | Vista Outdoor Inc. | $34.28 | -1.66 | 4.08 | 4.38 | 18.12 | 24.45 | 29.7 | 24.9 | 19.49 |
MASI | Masimo Corporation | $136.03 | -0.68 | -1.39 | -7.96 | 5.21 | 41.65 | -39.05 | 17.54 | -1.62 |
KWR | Quaker Houghton | $189.11 | -1.17 | -2.46 | -8.53 | -0.44 | 23.3 | 1.31 | 21.55 | -14.2 |
UNF | Unifirst Corporation | $165.08 | -0.21 | 2.24 | -5.06 | -2.63 | -1.43 | 0.85 | 28.31 | -3.25 |
RGEN | Repligen Corporation | $167.76 | -2.05 | -2.24 | -9.63 | -12.9 | 18.61 | 9.62 | 28.31 | -2.96 |
FIVE | Five Below, Inc. | $148.61 | 0.55 | -5.97 | -22.05 | -20.76 | -18.71 | -32.8 | 46.24 | -30.86 |
HELE | Helen of Troy Limited | $90.34 | -9.91 | -10.53 | -27.56 | -26.74 | -11.56 | -11.07 | 46.3 | -37.62 |
BWXT | BWX Technologies, Inc. | $94.20 | 0.53 | -0.38 | -8.94 | 13.5 | 18.37 | 31.44 | 32.66 | -8.34 |
STBA | S&T Bancorp, Inc. | $31.26 | 0.35 | 6.33 | -2.62 | -6.65 | 12.64 | 11.93 | 13.44 | 4.81 |
KLIC | Kulicke and Soffa Industries, Inc. | $46.65 | 1.04 | -2.42 | -7.85 | -7.87 | 6.09 | -2.17 | 18.12 | -8.06 |
TTMI | TTM Technologies, Inc. | $14.55 | -0.24 | 1.48 | -7.52 | 4.43 | 3.68 | 18.86 | 13.02 | 0.94 |
YELP | Yelp Inc. | $40.36 | 0.52 | -0.62 | 2.38 | -8.35 | -6.02 | 25.87 | 18.29 | 9.87 |
SAFE | Safehold Inc. New | $18.97 | -0.84 | -0.58 | -8.59 | -4.69 | 12.28 | -46.13 | 8.11 | -1.42 |
HPP | Hudson Pacific Properties, Inc. | $5.90 | -1.34 | -3.73 | -9.32 | -38.81 | 17.97 | 5.76 | 18.58 | -9.77 |
SPTN | SpartanNash Company | $19.41 | -0.54 | 3.53 | -4.09 | -15.53 | -18.05 | -26.29 | 25.17 | -1.78 |
MTSI | MACOM Technology Solutions Holdings, Inc. | $99.87 | 1.08 | 1.47 | 4.24 | 13.66 | 27.16 | 41.58 | 22.38 | 16.4 |
NSP | Insperity, Inc. | $108.98 | 0.3 | 2.81 | -0.58 | -5.24 | 1.31 | -12.37 | 17.25 | 9.74 |
LANC | Lancaster Colony Corporation | $188.48 | 0.87 | -4.05 | -10.16 | 2.49 | 11.14 | -10.95 | 35.55 | -23.88 |
TDC | Teradata Corporation | $37.07 | 0.73 | 2.05 | -4.32 | -24.58 | -16.29 | -4.42 | 19.78 | -6.09 |
DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
LRN | Stride, Inc. | $62.94 | 8.14 | 6.05 | -0.17 | 4.75 | 12.55 | 31.74 | 26.11 | 20.63 |
LXP | LXP Industrial Trust | $8.59 | -2.05 | -5.59 | -5.01 | -5.82 | 5.12 | -9.43 | 14.5 | -5.52 |
FELE | Franklin Electric Co., Inc. | $103.16 | -0.44 | 2.63 | -3.54 | 8.63 | 16.21 | 13.27 | 14.43 | 6.49 |
PHIN | PHINIA Inc. | $38.72 | -0.39 | 3.25 | 0.75 | 21.9 | 33.14 | -0.15 | 32.83 | 11.74 |
LGIH | LGI Homes, Inc. | $96.11 | -0.07 | -2.34 | -21.08 | -22.79 | -10.91 | -23.61 | 31.29 | -13.35 |
RES | RPC, Inc. | $7.90 | -1.62 | 0.38 | 2.03 | 7.47 | -4.43 | 6.46 | 31.56 | 10.34 |
WWW | Wolverine World Wide, Inc. | $10.60 | 1.68 | 13.92 | -5.8 | 21.09 | 27.42 | -58 | 16.73 | 13.42 |
IRT | Independence Realty Trust, Inc. | $15.69 | 0.1 | -2.01 | -2.84 | 6.34 | 16.61 | -6.15 | 12.26 | 3.73 |
RXO | RXO, Inc. | $19.29 | -3.11 | -6.84 | -13.37 | -7.83 | 5.24 | 6.22 | 18.53 | -10.84 |
OFG | OFG Bancorp | $36.83 | 1.6 | 6.68 | 0.05 | 0.16 | 15.18 | 30.57 | 15.57 | 9.68 |
SEDG | SolarEdge Technologies, Inc. | $57.46 | 1.22 | -13.73 | -23.53 | -15.73 | -26.68 | -397.09 | 14.94 | -5.6 |
AHCO | AdaptHealth Corp. | $9.80 | -0.05 | -0.36 | -17.39 | 26.36 | 22.49 | -21.16 | 26.08 | -3.33 |
SCVL | Shoe Carnival, Inc. | $34.88 | -1.13 | 6.28 | -5.05 | 26.89 | 32.51 | 33.34 | 21.16 | 10.8 |
DNOW | DNOW Inc. | $14.79 | -2.34 | 1.05 | -2.74 | 31.8 | 27.75 | 27.88 | 27.43 | 7.92 |
EXPI | eXp World Holdings, Inc. | $10.37 | -1.66 | 5.07 | 0.34 | -19.44 | -34.2 | -12.78 | 13.84 | 6.54 |
INDB | Independent Bank Corp. | $52.41 | 0.35 | 7.18 | 0.73 | -7.03 | 0.01 | -6.86 | 25.41 | 7.47 |
AMN | AMN Healthcare Services Inc | $56.87 | -0.52 | 0.42 | -9.92 | -30.14 | -27.92 | -51.84 | 15.77 | -4.91 |
FTRE | Fortrea Holdings Inc. | $37.07 | 0.35 | -5.34 | -8.28 | 16.48 | 20.58 | -0.31 | 20.29 | -4.26 |
HTZ | Hertz Global Holdings, Inc | $5.77 | 5.68 | -18.71 | -35.7 | -44.71 | -58.57 | -189.07 | 26.57 | -25.18 |
AKR | Acadia Realty Trust | $17.51 | -0.85 | 2.34 | 2.86 | 2.57 | 14.85 | 22.84 | 19.86 | 16.42 |
WRLD | World Acceptance Corporation | $137.97 | -0.88 | 2.33 | -5.08 | 4.83 | 24.91 | 26.87 | 15.79 | 15.11 |
WD | Walker & Dunlop, Inc | $93.68 | -0.29 | 2.94 | -7.88 | -3.11 | 25.12 | 28.15 | 19.46 | -5.2 |
RWT | Redwood Trust, Inc. | $5.76 | -1.62 | 0.61 | -10.49 | -16.39 | -16.22 | -8.93 | 19.94 | -4.38 |
PLAY | Dave & Buster's Entertainment, Inc. | $53.41 | -4.85 | -5.02 | -17.21 | -0.22 | 34.53 | 33.61 | 21.41 | -10.93 |
MORN | Morningstar, Inc. | $301.02 | 0.2 | -1.6 | -2.44 | 7.22 | 13.8 | 40.76 | 19.84 | -5.04 |
GVA | Granite Construction Incorporated | $54.69 | -0.39 | -1.2 | -4.47 | 17.51 | 17.86 | 30.27 | 23.98 | 1.67 |
IDCC | InterDigital, Inc. | $99.71 | 0.79 | 3.17 | -6.77 | -5.36 | 16.91 | 32.06 | 15.32 | 8.69 |
SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $10.53 | 0.05 | -3.56 | -5.84 | -1.38 | 8.79 | 9.45 | 15.8 | -2.04 |
PLAB | Photronics, Inc. | $27.41 | 1.67 | -0.8 | -3.32 | -6.6 | 30.21 | 47.25 | 17.44 | -2.63 |
TWI | Titan International, Inc. | $11.66 | -1.1 | -2.4 | -6.86 | -26.59 | -0.43 | 16.3 | 19.4 | -7.36 |
FBK | FB Financial Corporation | $38.25 | -1.06 | 9.86 | 1.54 | 2.61 | 17.91 | 23.06 | 19 | 19.58 |
IPGP | IPG Photonics Corporation | $88.03 | 3.12 | 2.59 | -3.02 | -11.2 | -0.15 | -30.61 | 12.43 | 3.31 |
BGS | B&G Foods, Inc. | $11.02 | -0.42 | 3.29 | -3.78 | 8.74 | 21.62 | -45.51 | 16.19 | 9.13 |
CVCO | Cavco Industries, Inc. | $367.56 | -2.08 | -2.36 | -8.57 | 9.7 | 30.33 | 18.32 | 18.81 | 0.61 |
SBH | Sally Beauty Holdings, Inc. | $10.85 | -2.3 | -0.69 | -14.52 | -13.6 | 16.92 | -31.21 | 20.78 | -1.91 |
RUN | Sunrun Inc. | $9.99 | -2.75 | -16.55 | -31.97 | -44.98 | -4.63 | -110.67 | 9.37 | 3.13 |
GES | Guess?, Inc. | $25.98 | -1.87 | -6.22 | -21.15 | 13.99 | 13.65 | 27.43 | 26.74 | -9.35 |
SYNA | Synaptics Incorporated | $85.90 | 2.92 | -5.94 | -13.57 | -24.34 | -0.54 | -3.1 | 32.65 | -11.21 |
PBI | Pitney Bowes Inc. | $4.25 | 1.07 | 4.12 | -2 | 3.18 | 6.24 | 17.31 | 13.6 | 8.04 |
RYN | Rayonier Inc. REIT | $30.21 | -0.79 | -4.9 | -10.03 | -0.3 | 5.43 | -3.81 | 37.8 | -21.1 |
CRUS | Cirrus Logic, Inc. | $86.27 | 2.39 | -2.66 | -7.3 | 10.51 | 18.43 | 0.55 | 18.6 | -5 |
OSIS | OSI Systems, Inc. | $139.37 | -1.03 | 0.26 | -2.48 | 8.14 | 23.65 | 18.95 | 15.84 | 3.87 |
PRDO | Perdoceo Education Corporation | $18.32 | 2.69 | 6.6 | 4.15 | 1.2 | -1.15 | 29.15 | 17 | 13.05 |
OII | Oceaneering International, Inc. | $22.96 | -1.08 | -4.4 | -1.92 | 9.49 | 0 | 22.78 | 23.07 | 1.15 |
STC | Stewart Information Services Corporation | $62.62 | -1.54 | 4.2 | -3.9 | 1.53 | 27.44 | 33.49 | 20.17 | 3.48 |
EGBN | Eagle Bancorp, Inc. | $22.16 | -0.47 | 3.77 | -5.98 | -11.84 | 2.28 | -13.24 | 19.97 | 2.29 |
AMED | Amedisys Inc | $91.05 | -0.12 | -0.93 | -1.22 | -3.54 | -0.93 | 11.81 | 28.65 | -8.59 |
ZI | ZoomInfo Technologies Inc. | $15.84 | -0.03 | 0.03 | -1.23 | -1.29 | 19.36 | -38.36 | 9 | 5.88 |
STRA | Strategic Education, Inc. | $101.15 | 1.81 | 2.67 | -2.94 | 7.01 | 14.86 | 13 | 20.7 | 8.65 |
NGVT | Ingevity Corporation | $48.38 | -1.05 | 6.44 | 1.42 | 9.97 | 12.6 | -48.27 | 16.72 | 15.24 |
CGNX | Cognex Corporation | $39.68 | 0.35 | -1.44 | -6.91 | 8.92 | 11.21 | -20.19 | 18.74 | 3.8 |
NYMT | New York Mortgage Trust, Inc. | $7.08 | -1.74 | 1.34 | -1.77 | -10.81 | -10.67 | -45.3 | 17.75 | 0.99 |
BCPC | Balchem Corporation | $140.33 | -3.27 | -5.39 | -10.42 | 0.12 | 15.26 | 6.36 | 21.48 | -14.95 |
B | Barnes Group, Inc. | $36.06 | -0.55 | 2.66 | -3.02 | 8.18 | 40.93 | -16.56 | 16.94 | 0.71 |
SFBS | ServisFirst Bancshares, Inc. | $62.86 | 0.38 | 5.25 | -5.57 | -6.81 | 22.03 | 19.66 | 14.17 | 12.21 |
BRKR | Bruker Corporation | $82.38 | -0.1 | -6.31 | -14.03 | 13.19 | 31.52 | 3.95 | 34.33 | -12.77 |
THS | Treehouse Foods, Inc. | $36.73 | 0.11 | 1.12 | -6.04 | -14.62 | -14.87 | -44.98 | 19.31 | -9 |
HLX | Helix Energy Solutions Group, Inc. | $10.92 | -2.07 | -6.23 | 0.73 | 13.92 | 6.22 | 33.61 | 28.75 | 3.98 |
UCTT | Ultra Clean Holdings, Inc. | $40.17 | 1.06 | -9.01 | -14.36 | 4.9 | 37.91 | 28.95 | 22.01 | -6.11 |
FWRD | Forward Air Corporation | $23.21 | -3.29 | -10.21 | -34.04 | -91 | -181.69 | -354.59 | 31.82 | -15.66 |
PLUS | ePlus inc. | $79.11 | -1.25 | 2.57 | 0.71 | 4.51 | 19.46 | 44.96 | 11.42 | 13.83 |
ZD | Ziff Davis, Inc. | $52.09 | -1.67 | -3.25 | -21.03 | -29.4 | -15.06 | -40.42 | 43.12 | -18.99 |
CAL | Caleres, Inc. | $36.97 | -1.99 | 4.17 | -10.98 | 15.15 | 28.83 | 38.33 | 23.23 | 1.05 |
PIPR | Piper Sandler Companies | $195.16 | -0.22 | 2.34 | -1.71 | 11.1 | 26.85 | 30.6 | 21.81 | 5.62 |
HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $25.70 | 0.31 | 0.23 | -10.51 | 7.43 | 26.85 | -10.43 | 16.03 | -0.68 |
AVAV | AeroVironment, Inc. | $157.75 | -0.35 | 6.74 | 2.83 | 23.52 | 24.72 | 36.17 | 19.33 | 17.44 |
UE | Urban Edge Properties of Beneficial Interest | $16.74 | -0.48 | 2.75 | -3.17 | -3.17 | 0.12 | 12.37 | 14.38 | 4.49 |
OUT | OUTFRONT Media Inc. | $15.49 | 0.45 | -0.9 | -8.39 | 15.95 | 30.47 | -7.55 | 20.14 | -0.89 |
EPRT | Essential Properties Realty Trust, Inc. | $26.34 | 0.23 | 3.42 | -1.21 | 5.43 | 12.38 | 6.04 | 14.32 | 11.42 |
EXP | Eagle Materials Inc | $252.16 | -0.51 | -1.09 | -7.77 | 10.26 | 35.99 | 41.22 | 19.88 | 2.11 |
TPX | Tempur Sealy International, Inc. | $50.35 | 0.08 | 0.32 | -12.85 | 0.91 | 26.91 | 25.58 | 29.19 | -8.27 |
HOUS | Anywhere Real Estate Inc. , | $5.40 | -2.35 | 0.56 | -14.44 | -31.85 | 13.7 | -17.96 | 10.18 | -2.29 |
DEA | Easterly Government Properties, Inc. | $11.85 | -0.21 | 4.01 | 2.83 | -3.67 | 4.18 | -18.78 | 20.21 | 10.55 |
ALKS | Alkermes plc | $24.50 | 1.01 | 0.35 | -10.47 | -10.39 | -0.18 | -16.51 | 28.78 | -6.42 |
EPC | Edgewell Personal Care Company | $38.12 | 1.09 | 6.11 | -1.36 | 2.81 | 6.03 | -14.56 | 17.02 | 10.41 |
ENR | Energizer Holdings, Inc. | $28.54 | -1.33 | 3.84 | -3.17 | -10.81 | -14.32 | -17.15 | 19.43 | 2.21 |
BRBR | BellRing Brands, Inc. | $55.44 | -1.3 | 0.83 | -6.48 | 0.31 | 20.02 | 35.08 | 29.87 | -8.52 |
DRH | Diamondrock Hospitality Company | $9.21 | 0.71 | -0.71 | -4.29 | 0.81 | 10.58 | 11.99 | 16.02 | 1.61 |
NOVT | Novanta Inc. | $156.99 | -1.5 | -3.83 | -11.33 | 1.55 | 12.61 | 2.64 | 18.29 | -4.77 |
CHE | Chemed Corp | $620.16 | 0.59 | 0.27 | -3.51 | 4.41 | 6.61 | 11.11 | 24.01 | -0.72 |
ONTO | Onto Innovation Inc. | $175.48 | -0.35 | -4.92 | -3.19 | 7.97 | 33.14 | 53.85 | 12.93 | -0.72 |
ALGT | Allegiant Travel Company | $59.78 | -3 | -2.46 | -25.81 | -31.15 | -7.75 | -73.82 | 26.05 | -15.88 |
DORM | Dorman Products, Inc. | $89.73 | -0.54 | -0.35 | -7.42 | 9.28 | 25.95 | 3.98 | 21.67 | 2.84 |
SVC | Service Properties Trust Shares of Beneficial Interest | $6.34 | -0.94 | -2.21 | -6.94 | -21.92 | -19.09 | -38.33 | 20.3 | -2.99 |
MGEE | MGE Energy Inc. | $79.00 | 1.01 | 5.05 | 0.35 | 18.37 | 5.91 | 3.03 | 20.62 | 10.78 |
HIBB | Hibbett, Inc. | $86.06 | -0.1 | 17.2 | 10.75 | 22.55 | 43.78 | 36.87 | 20.72 | 26.54 |
POWL | Powell Industries, Inc. | $148.41 | 3.5 | 15.13 | 4.11 | 20.13 | 47.28 | 73.01 | 19.98 | 18.24 |
HCSG | Healthcare Services Group, Inc. | $11.27 | -5.69 | -3.19 | -10.74 | 16.24 | 12.6 | -38.51 | 21.81 | -18.78 |
VC | Visteon Corporation | $110.67 | 0.79 | 1.63 | -6.27 | -4.17 | -0.56 | -26.85 | 15.21 | 0.35 |
HQY | HealthEquity, Inc. | $78.95 | -1.15 | -1.14 | -3.39 | 4.27 | 15.78 | 32.3 | 14.05 | -1.07 |
KN | Knowles Corporation | $16.05 | 0.44 | 1.5 | -0.31 | -1.62 | 15.83 | -5.17 | 13.06 | 3.99 |
DCOM | Dime Community Bancshares, Inc. | $19.32 | -0.54 | 4.22 | 0.34 | -18.03 | -2.04 | -6.6 | 15.06 | 19.24 |
EIG | Employers Holdings Inc | $44.79 | 0.36 | 4.87 | -1.34 | 6.85 | 13.62 | 11.61 | 19.53 | 7.71 |
ADEA | Adeia Inc. | $10.23 | -1.4 | 0.34 | -6.69 | -18.61 | 14.02 | 25.35 | 18 | -1.95 |
CBU | Community Bank System, Inc. | $44.99 | 0.94 | 4.6 | -6.76 | -1.73 | 6.51 | -11.05 | 13.54 | 0.14 |
PFS | Provident Financial Services, Inc | $15.51 | -0.06 | 9.35 | 6.06 | -6.71 | 2.64 | -12.7 | 19.66 | 12.84 |
BOOT | Boot Barn Holdings, Inc. | $107.39 | 0.64 | 7.65 | 11.4 | 33.2 | 35.45 | 32.52 | 40.24 | 26.4 |
EYE | National Vision Holdings, Inc. | $17.86 | -5.2 | -9.29 | -24.08 | -6.44 | 6.33 | -17.81 | 31.89 | -21.07 |
SMPL | The Simply Good Foods Company | $34.16 | 1.05 | 6.63 | 0.4 | -10.64 | -7.74 | -6.45 | 30 | -1 |
ZEUS | Olympic Steel, Inc. | $67.24 | -2.45 | -1.5 | -5.41 | -0.51 | 19.9 | 30.74 | 16.31 | -3.1 |
GFF | Griffon Corporation | $67.69 | -2.01 | 0.15 | -8.35 | 13.93 | 38.44 | 57.97 | 22.93 | -0.49 |
AIN | Albany International Corporation | $87.91 | -0.19 | -1.85 | -6.37 | -1.14 | 3.12 | -3.75 | 12.06 | -5.72 |
SCL | Stepan Company | $84.56 | -0.81 | 0.54 | -6.48 | -5.57 | 11.14 | -9.04 | 19.01 | -8.03 |
VIR | Vir Biotechnology, Inc. | $8.03 | -1.23 | -11.71 | -26.15 | -17.06 | -1.99 | -213.2 | 28.61 | -18.03 |
BHLB | Berkshire Hills Bancorp, Inc. | $22.20 | -0.25 | 5.83 | -3.22 | -8.08 | 6.82 | 4.21 | 15.6 | 8.65 |
FSS | Federal Signal Corporation | $83.13 | -0.75 | -0.51 | -2.09 | 7.4 | 23.91 | 38.19 | 17.83 | 1.33 |
FCPT | Four Corners Property Trust, Inc. | $23.51 | -0.59 | 0.72 | -4.08 | 0.43 | 5.02 | -8.51 | 16.73 | -1.73 |
HAE | Haemonetics Corporation | $85.76 | 0.81 | 0.63 | 0.48 | 10.84 | 0.35 | 2.39 | 25.37 | 3.9 |
AZZ | AZZ Inc. | $81.99 | -1.13 | 4.89 | 5.71 | 23.83 | 42.37 | 53.98 | 29.11 | 20.12 |
EXLS | ExlService Holdings, Inc. | $29.56 | -0.2 | -1.86 | -7.57 | -5.82 | 10.49 | -20.69 | 18.89 | -8.94 |
SKT | Tanger Inc. | $28.68 | 0.63 | 6.69 | -2.96 | 6.21 | 18.31 | 31.62 | 23.88 | 8.4 |
SBCF | Seacoast Banking Corporation of Florida | $23.87 | -0.58 | 5.7 | -6.37 | -2.89 | 9.43 | 7.04 | 16.84 | 4.27 |
AMWD | American Woodmark Corporation | $91.11 | -1.94 | -5.39 | -11.59 | -0.19 | 22.22 | 44.55 | 20.67 | -5.83 |
VRE | Veris Residential, Inc. | $15.07 | -0.53 | 4.64 | -0.93 | -1.19 | 6.83 | -8.49 | 12.36 | 10.27 |
VRTS | Virtus Investment Partners, Inc. | $234.59 | 0.62 | 3.82 | -5.71 | -0.65 | 17.17 | 22.33 | 14.32 | 3.32 |
MATV | Mativ Holdings, Inc. | $18.27 | 0.41 | 4.63 | -2.66 | 34.14 | 28 | -6.05 | 19.38 | 2.31 |
FIZZ | National Beverage Corp. | $44.39 | -0.07 | -4.26 | -6.92 | -4.17 | -7.93 | -11.96 | 21.65 | -12.69 |
AWI | Armstrong World Industries Inc | $116.06 | -0.37 | -0.97 | -7.03 | 14.52 | 32.09 | 40.84 | 28.01 | -5.57 |
BDC | Belden Inc | $83.00 | -1.45 | -2.72 | -11.57 | 10.63 | 24.43 | 4.96 | 24.79 | -11.75 |
ELME | Elme Communities | $15.04 | 0.37 | 1.23 | 7.48 | 3.76 | 12.93 | -14.52 | 25.87 | 13.04 |
MC | Moelis & Company | $53.92 | -1.25 | 3.47 | -5.29 | -1.95 | 18.82 | 29.75 | 17.19 | 2.37 |
BKE | Buckle, Inc. | $37.08 | -2.52 | 0.67 | -8.6 | -0.3 | 6.31 | 9.57 | 11.09 | 2.46 |
CLW | Clearwater Paper Corporation | $40.69 | 1.14 | 1.4 | -7.47 | 18.97 | 12.63 | 11.28 | 25.94 | 2.03 |
FORM | FormFactor, Inc. | $41.60 | 0.46 | -7.24 | -9.69 | 6.8 | 20.36 | 34.35 | 17.4 | -6.03 |
KNF | Knife Riv Holding Co. | $77.06 | -1.8 | -5.7 | -5.22 | 15.01 | 30.1 | 0.12 | 23.94 | -0.28 |
SAFT | Safety Insurance Group, Inc. | $81.68 | -0.46 | 4.38 | -0.62 | -2 | 4.14 | 10.52 | 17.01 | 2.85 |
AMBC | Ambac Financial Group, Inc. | $14.54 | -0.72 | -2.86 | -7.53 | -11.8 | 14.34 | -9.74 | 18.8 | -6.22 |
CUBI | Customers Bancorp, Inc | $50.02 | -0.66 | 2 | -6.08 | -6.84 | 16.37 | 56.34 | 13.28 | 4.38 |
XHR | Xenia Hotels & Resorts, Inc. | $14.53 | -0.1 | -2.24 | -3.34 | 8.23 | 16.97 | 12.84 | 19.78 | -3.91 |
GTY | Getty Realty Corporation | $27.35 | -0.29 | 3.14 | 0 | -1.13 | -2.3 | -21.86 | 13.83 | 7.11 |
CPK | Chesapeake Utilities Corporation | $106.84 | 1.11 | 4.48 | -0.43 | 5.21 | 14.52 | -15.59 | 12.56 | 5.13 |
EFC | Ellington Financial Inc. | $11.54 | -1.16 | 2.99 | -2.38 | -5.85 | -9.41 | -10.71 | 13.5 | 5.54 |
ESAB | ESAB Corporation | $108.00 | -0.24 | 0.06 | -2.38 | 20.38 | 33.03 | 45.96 | 30.86 | 4.98 |
DBI | Designer Brands Inc. | $9.52 | -1.75 | 12.92 | -14.81 | 9.98 | -5.99 | 13.97 | 34.75 | -2.94 |
CWT | California Water Service Group | $46.61 | 0.82 | 4.74 | 0.28 | 2.88 | -8.88 | -20.31 | 12.25 | 6.66 |
MSA | MSA Safety Incorporated | $189.79 | -0.13 | -0.27 | -2 | 13.05 | 16.18 | 31.63 | 17.66 | 4.49 |
JJSF | J & J Snack Foods Corp. | $138.36 | 0.71 | 2.73 | -4.48 | -15.08 | -14.55 | -10.73 | 27.12 | -3.48 |
SGH | SMART Global Holdings, Inc. | $17.80 | -0.7 | -9.74 | -47.82 | -10.36 | 23.5 | 13.4 | 38.81 | -19.59 |
UNIT | Uniti Group Inc. | $5.85 | 1.92 | 4.1 | -0.85 | 10.09 | 15.73 | 41.54 | 22.51 | 8.32 |
EZPW | EZCORP, Inc. Class A NonVoting | $11.43 | -0.35 | 5.07 | 0.87 | 24.76 | 26.68 | 24.67 | 30.22 | 17.43 |
UFCS | United Fire Group, Inc | $22.67 | -0.53 | 3.97 | 3.97 | 1.15 | 13.37 | -18.66 | 12.87 | 5.07 |
MERC | Mercer International Inc. | $10.13 | 1.6 | 6.81 | 1.78 | 16.49 | 18.46 | 3.95 | 15.56 | 10.3 |
SLCA | U.S. Silica Holdings, Inc. | $12.79 | -1.35 | -0.82 | 3.01 | 16.22 | 5.12 | -1.99 | 21 | 3.46 |
ROCK | Gibraltar Industries, Inc. | $71.76 | -2.31 | -3.39 | -12.22 | -12.76 | 9.11 | 30.27 | 19.75 | -5.18 |
RCM | R1 RCM Inc. | $11.94 | 1.62 | -4.44 | -7.87 | 14.24 | 9.05 | -30.57 | 21.72 | -16.51 |
MP | MP Materials Corp. | $15.59 | -1.7 | -8.02 | 8.27 | -1.41 | -7.25 | -39 | 18.56 | -1.35 |
JBT | John Bean Technologies Corporation | $90.01 | -1.71 | -2.91 | -16.53 | -9.72 | -17.95 | -20.78 | 23.15 | -10.83 |
HALO | Halozyme Therapeutics, Inc. | $39.37 | 1.03 | 1.93 | -3.33 | 14.02 | 13 | 18.39 | 17.87 | 3.26 |
FTDR | Frontdoor, Inc. | $30.86 | -0.61 | 1.75 | -5.57 | -6.16 | -6.35 | 11.34 | 15.97 | 0.35 |
CPF | Central Pacific Financial Corp New | $20.14 | 0.9 | 5.46 | 1.94 | 4.32 | 16.83 | 21.15 | 14.67 | 16.77 |
MMSI | Merit Medical Systems, Inc. | $74.38 | 0.27 | 2.35 | -1.84 | -5.27 | 5.04 | -9.29 | 13.63 | 8.85 |
SCHL | Scholastic Corporation | $36.52 | -0.04 | 2.09 | -3.24 | -5.24 | -7.95 | -5.33 | 12.31 | 7.27 |
LSCC | Lattice Semiconductor Corporation | $71.14 | 4.66 | -5.09 | -9.97 | 14.45 | 20.65 | -12.03 | 20.58 | -5.01 |
ICUI | ICU Medical, Inc. | $96.23 | -1.57 | -2.05 | -11.52 | 4.88 | -4 | -96.55 | 15.75 | -2.42 |
BRKL | Brookline Bancorp, Inc. | $9.51 | -0.52 | 4.73 | -4.73 | -13.77 | 6.52 | -0.32 | 13.54 | 5.18 |
UNFI | United Natural Foods, Inc. | $8.77 | -1.52 | -12.95 | -31.09 | -70.11 | -72.39 | -211.12 | 54.5 | -34.63 |
PRAA | PRA Group, Inc. | $24.73 | -0.76 | 1.37 | -5.46 | 7.93 | 45.77 | -46.66 | 14.6 | 3.83 |
CASH | Pathward Financial, Inc. | $51.02 | 0.53 | 4.92 | 1.06 | -1.49 | 5.84 | 12.72 | 13.61 | 9.27 |
SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
SBSI | Southside Bancshares, Inc. | $28.41 | 0.32 | 4.93 | -2.89 | -10.17 | 0.84 | -11.69 | 13.11 | 4.41 |
TBBK | The Bancorp, Inc. | $33.75 | -3.3 | 6.73 | 0.86 | -29.3 | -14.19 | 5.45 | 23.84 | 2.43 |
CHH | Choice Hotels International, Inc. | $118.79 | 1.41 | -2.51 | -6.36 | -1.96 | 5.33 | -7.35 | 18.81 | -0.4 |
CAKE | The Cheesecake Factory Incorporated | $35.29 | -0.54 | 5.21 | -2.44 | 2.61 | 14.31 | 4.53 | 17.86 | 2.99 |
EVTC | Evertec, Inc. | $38.76 | 0.31 | 3.59 | -2.94 | -3.61 | 15.66 | 10.5 | 12.33 | 4.62 |
MTRN | Materion Corporation | $118.90 | -0.88 | -5.5 | -10.81 | 1.62 | 10.74 | 8.91 | 11.48 | -8.33 |
NVRI | Enviri Corporation | $8.00 | -3.5 | -3 | -14.38 | -7.62 | 20.25 | -0.37 | 15.22 | -4.74 |
MSGS | Madison Square Garden Sports Corp. | $185.87 | 0.42 | 2.15 | 0.73 | 0.41 | 5.39 | -7.87 | 16.44 | 11.76 |
CHCO | City Holding Company | $105.66 | 1.74 | 6.51 | 1.36 | 3.26 | 10.15 | 13.69 | 14.35 | 14.37 |
ESE | ESCO Technologies Inc. | $104.71 | 0.09 | 3.07 | -2.23 | 2.71 | 5.93 | 10.64 | 14.68 | 6.33 |
OXM | Oxford Industries, Inc. | $106.64 | -1.05 | 1.49 | -5.4 | 10.98 | 19.41 | 3.24 | 14.85 | 1.61 |
SHAK | Shake Shack, Inc. | $99.73 | -0.26 | 2.53 | -4.31 | 24.24 | 43.38 | 45.04 | 24.23 | -4.02 |
RMBS | Rambus, Inc. | $56.53 | 0.16 | -6.39 | -9.34 | -21.23 | 3.52 | 21.56 | 13.1 | -3.99 |
NHC | National HealthCare Corporation | $90.46 | -0.79 | 1.46 | -4.48 | -2.85 | 24.92 | 35.98 | 13.26 | 1.47 |
AWR | American States Water Company | $70.93 | 1.07 | 4.44 | -1.85 | -5.17 | -13.72 | -25.12 | 18.97 | 1.09 |
ETD | Ethan Allen Interiors Inc. | $33.14 | -2.67 | 4.22 | -4.32 | 12.1 | 18.5 | 15.72 | 19.96 | 11.64 |
MOV | Movado Group Inc. | $26.29 | -0.83 | 4.18 | -6.24 | -4.91 | -7.35 | 2.54 | 36.52 | -5.98 |
APOG | Apogee Enterprises, Inc. | $61.65 | 0.01 | 7.55 | 3.97 | 14.33 | 29.32 | 30.96 | 24.11 | 20.8 |
MCRI | Monarch Casino & Resort, Inc. | $69.03 | -0.6 | -2.22 | -8.63 | 0.14 | 11.68 | -0.48 | 25.9 | -7.41 |
CENX | Century Aluminum Company | $17.38 | -0.97 | 5.18 | 11.45 | 35.85 | 60.7 | 50.58 | 51.29 | 17.7 |
SAM | Boston Beer Company, Inc. | $292.40 | 2.2 | 2.31 | -4.11 | -19.45 | -13.94 | -8.59 | 24.35 | -7.51 |
REX | REX American Resources Corporation | $56.08 | -1.28 | -1.14 | -4.69 | 26.19 | 32.33 | 49.55 | 34.14 | 10.62 |
CHEF | The Chefs' Warehouse, Inc. | $33.15 | -0.72 | -1.84 | -13.6 | 4.01 | 28.45 | -0.33 | 25.61 | -8.15 |
RAMP | LiveRamp Holdings, Inc. | $32.27 | -2.77 | -4.4 | -6.91 | -22.34 | 10.88 | 25.35 | 21.43 | -8.82 |
AZTA | Azenta, Inc. | $52.24 | -0.57 | -4.8 | -15.39 | -24.81 | 9.11 | 16.75 | 31.6 | -14 |
PFBC | Preferred Bank | $77.19 | 0.32 | 4.97 | 0.54 | 6.93 | 20.33 | 37.71 | 15.34 | 14.11 |
SHC | Sotera Health Company | $11.23 | -1.32 | -0.45 | -6.95 | -31.08 | -14.07 | -49.33 | 33.87 | -6.88 |
IRWD | Ironwood Pharmaceuticals, Inc. | $8.13 | -2.17 | 3.08 | -7.13 | -74.54 | -10.58 | -28.04 | 42.43 | -7.96 |
AEIS | Advanced Energy Industries, Inc. | $92.44 | -0.71 | -4.41 | -10.32 | -12.7 | 4.51 | 6.43 | 12.35 | -2.36 |
QLYS | Qualys, Inc. | $172.79 | 0.73 | 3.84 | 3.43 | -9.48 | 11.62 | 34.64 | 21.71 | 6.35 |
BFS | Saul Centers, Inc. | $36.17 | -0.63 | -0.19 | -6.41 | -5.78 | -0.03 | 0.39 | 11.79 | -2.62 |
AOSL | Alpha and Omega Semiconductor Limited | $21.00 | 4.04 | -3.45 | -4.98 | -22.22 | -18.36 | -13.74 | 16.15 | -3.7 |
HXL | Hexcel Corporation | $63.17 | -0.63 | 0.97 | -15.32 | -5.1 | -1.95 | -14.1 | 33.58 | -12.19 |
WNC | Wabash National Corporation | $24.45 | -5.05 | -9.37 | -22.45 | -3.48 | 13.17 | -4.99 | 20.53 | -18.36 |
LTC | LTC Properties, Inc. | $32.21 | 0.28 | 1.83 | -0.93 | 3.23 | -0.12 | -3.85 | 14.2 | -3.93 |
MMI | Marcus & Millichap, Inc. | $32.29 | -0.22 | -0.19 | -5.82 | -17.96 | 8.11 | 2.54 | 15.35 | -3.05 |
AAT | American Assets Trust, Inc. | $21.31 | -1.43 | 2.53 | -2.82 | -5.26 | 10.61 | 14.59 | 12.02 | 7.82 |
ROG | Rogers Corporation | $108.79 | -0.38 | -1.91 | -9.1 | -5.96 | -8.43 | -47.95 | 18.79 | -6.43 |
KREF | KKR Real Estate Finance Trust Inc. | $9.78 | -2.45 | 1.99 | -2.92 | -25.22 | -16.42 | -9.87 | 14.29 | -2.07 |
MD | Pediatrix Medical Group, Inc. | $9.22 | -1.86 | -0.16 | -8.73 | -1.46 | -7.21 | -55.34 | 12.23 | 1.51 |
TR | Tootsie Roll Industries, Inc. | $30.27 | -0.16 | 1.09 | -5.81 | -4.53 | 1.47 | -31.12 | 25.16 | -10.79 |
AMCX | AMC Networks Inc. | $11.52 | -0.43 | 8.16 | -5.3 | -57.03 | -14.41 | -53.56 | 24.7 | 2.18 |
CSR | D/B/A Centerspace | $65.00 | 0.26 | 6.55 | 12.09 | 15.75 | 24.63 | 13.26 | 37.96 | 28.89 |
ACLS | Axcelis Technologies, Inc. | $97.87 | 0.65 | -6.89 | -13.95 | -32.88 | -30.82 | -20.87 | 26.5 | -14.48 |
AIR | AAR Corp. | $67.91 | 0.18 | 10.48 | 11.84 | 10.44 | 10.72 | 22.28 | 18.72 | 21.55 |
NBHC | National Bank Holdings Corporation | $34.46 | -0.98 | 3.69 | -4.67 | -1.57 | 7.92 | 7.72 | 14.12 | 5.46 |
GPRE | Green Plains, Inc. | $21.97 | -1.35 | 0.18 | -5.23 | 5.64 | -27.99 | -55.53 | 14.64 | 1.35 |
VRRM | Verra Mobility Corporation | $24.23 | -0.72 | -0.72 | -3.03 | 1.34 | 16.44 | 30.06 | 22.87 | 9.04 |
ENV | Envestnet, Inc | $62.08 | -0.78 | 7.7 | 6.72 | 17.69 | 39.61 | -2.09 | 47.07 | 25.61 |
KOP | Koppers Holdings Inc. | $52.76 | -1.39 | -4.35 | -4.58 | 3.06 | 29.14 | 37.81 | 20.22 | -2.56 |
PRA | ProAssurance Corporation | $13.91 | 1.24 | 4.67 | 7.55 | 3.24 | -26.67 | -29.12 | 25.84 | 19.91 |
ALEX | Alexander & Baldwin, Inc. REIT Holding Company | $15.99 | -1.87 | -0.34 | -2.97 | -8.28 | -1.78 | -20.23 | 15.95 | -0.37 |
FCF | First Commonwealth Financial Corporation | $13.59 | 0.07 | 6.25 | -2.43 | -3.09 | 7.43 | 8.17 | 17.02 | 14.07 |
MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
QNST | QuinStreet, Inc. | $17.64 | 2.26 | 2.32 | -0.11 | 28.17 | 36.62 | 37.02 | 30.37 | 12.86 |
SUPN | Supernus Pharmaceuticals, Inc. | $30.20 | 0.83 | -0.13 | -12.95 | 8.34 | 20.3 | -22.05 | 21.93 | -1.41 |
GDOT | Green Dot Corporation , $0.001 par value | $8.95 | 0.79 | 10.61 | -4.25 | -0.67 | -31.17 | -92.07 | 14 | 5.61 |
USPH | U.S. Physical Therapy, Inc. | $103.62 | 0.23 | 0.89 | -8.92 | 10.97 | 19.58 | -2.74 | 23.17 | 3.83 |
TECH | BioTechne Corp | $63.12 | -0.9 | -5.72 | -11.52 | -11.41 | 12.21 | -26.55 | 26.93 | -14.43 |
DVAX | Dynavax Technologies Corporation | $11.36 | -3.44 | -4.27 | -9.29 | -13.78 | -23.91 | 8.32 | 20.1 | -7.68 |
FBRT | Franklin BSP Realty Trust, Inc. | $12.63 | -0.94 | 2.14 | -5.78 | -1.5 | -3.88 | 0 | 12.54 | 2.35 |
HAYN | Haynes International, Inc. | $60.39 | -0.13 | -0.45 | 0.45 | 7.82 | 25.45 | 22.16 | 31.99 | -0.05 |
ORA | Ormat Technologies, Inc. | $64.90 | -0.41 | 0.92 | -1.99 | 0.34 | 1.94 | -32.22 | 10.15 | 4.95 |
UTL | UNITIL Corporation | $50.86 | 0.22 | 3.87 | -2.93 | 6.57 | 7.75 | -9.3 | 17.86 | -0.25 |
JOE | St. Joe Company | $57.06 | 0.06 | 0.31 | -1.59 | 3.27 | 14.69 | 27.98 | 17.5 | 7.8 |
MRTN | Marten Transport, Ltd. | $16.58 | -0.9 | -3.38 | -11.46 | -11.58 | -6.94 | -21.77 | 38.42 | -26.05 |
LGND | Ligand Pharmaceuticals Incorporated | $70.25 | 0.52 | -15.81 | -4.06 | -4.06 | 26.25 | -8.68 | 23.13 | -14.24 |
FBNC | First Bancorp | $34.32 | 0.62 | 6.76 | -5.24 | -0.7 | 11.04 | 10.31 | 15.47 | 6.65 |
SPXC | SPX Technologies, Inc. | $119.34 | -0.85 | -1.19 | -3.18 | 15.67 | 30.42 | 46.64 | 18.77 | 0.8 |
SONO | Sonos, Inc. | $17.53 | -1.02 | 0.29 | -8.73 | 11.12 | 36.62 | -20.59 | 26.15 | -6.99 |
NEO | NeoGenomics, Inc. | $13.98 | -1.24 | -0.75 | -12.41 | -6.19 | -3.11 | -4.54 | 12.53 | 0.47 |
RDNT | RadNet, Inc. | $48.68 | -0.31 | 0.37 | 0.04 | 24.06 | 43.84 | 43.18 | 10.46 | 2.26 |
NTCT | NetScout Systems, Inc. | $20.00 | 0.03 | 1.62 | -9.17 | -7.52 | -8.77 | -36.02 | 24.1 | -7.17 |
TRST | TrustCo Bank Corp NY | $27.19 | -2.54 | 3.46 | -3.57 | -6.29 | 1.58 | -9.75 | 15.99 | 16.17 |
LKFN | Lakeland Financial Corporation | $62.35 | -0.88 | 6.2 | -6.37 | -7.4 | 17.62 | 18.73 | 14.46 | 7.68 |
FLGT | Fulgent Genetics, Inc. | $20.68 | 0.19 | -0.48 | -4.93 | -18.91 | -15.04 | -42.99 | 27.27 | -6.92 |
CNSL | Consolidated Communications Holdings, Inc. | $4.25 | 0 | -0.94 | -1.65 | -2.12 | 1.18 | 8.94 | 23.2 | -19.75 |
IART | Integra LifeSciences Holdings Corporation | $29.19 | -0.65 | -12.37 | -21.45 | -37.55 | -29.5 | -89.52 | 44.17 | -33.73 |
TFIN | Triumph Financial, Inc. | $70.66 | -0.32 | -7.06 | -12.26 | 0.01 | 7.45 | 26.46 | 20.01 | -16.12 |
MATW | Matthews International Corporation | $26.88 | -1.47 | 0.82 | -15.62 | -22.4 | -33.74 | -40.89 | 24.6 | -6.85 |
HWKN | Hawkins, Inc. | $76.99 | 0.05 | -0.29 | 0.25 | 13.53 | 29.19 | 47.6 | 10.93 | 2.53 |
HAFC | Hanmi Financial Corporation | $14.97 | -4.28 | 0.94 | -6.35 | -11.89 | -5.68 | -7.95 | 13.35 | 1.72 |
HZO | MarineMax, Inc. | $27.09 | -3.04 | -1.33 | -22.78 | -3.36 | -6.5 | -7.49 | 17.6 | -5.65 |
ALRM | Alarm.com Holdings, Inc. | $65.94 | -0.32 | -2.85 | -9.9 | 7.76 | 21.25 | 27.68 | 27.18 | -9.61 |
LIVN | LivaNova PLC | $55.85 | 1.51 | 5.12 | -0.16 | 12.84 | 12.86 | 14.24 | 12.39 | 6.74 |
HFWA | Heritage Financial Corporation | $18.58 | -0.27 | 6.84 | -4.36 | -8.45 | 7.59 | 5.22 | 14.39 | 11.15 |
SMP | Standard Motor Products, Inc. | $32.82 | -0.76 | 2.13 | -2.22 | -22.94 | -8.84 | -9.72 | 19.23 | 0.64 |
THRY | Thryv Holdings, Inc. | $22.99 | -2.5 | 2.83 | 3.31 | 11.09 | 24.53 | 2.31 | 12.93 | 12.44 |
MYGN | Myriad Genetics, Inc. | $18.57 | -0.19 | -5.31 | -14.84 | -15.22 | 13.92 | -14.68 | 30.09 | -14.08 |
MANH | Manhattan Associates, Inc. | $206.57 | -10.43 | -15.13 | -21.14 | -17.43 | 2.75 | 19.79 | 32.65 | -36.42 |
DV | DoubleVerify Holdings, Inc. | $30.79 | 0.98 | -5.1 | -14.19 | -29.94 | 10.65 | 4.45 | 24.64 | -9.54 |
NVEE | NV5 Global, Inc. | $92.07 | 0.74 | -3 | -6.45 | -13.92 | -3.74 | -2.89 | 20.18 | -8.43 |
DFIN | Donnelley Financial Solutions, Inc. | $65.35 | -0.05 | 4.9 | 5.11 | 4.94 | 15.21 | 33.82 | 18.5 | 18.92 |
ALG | Alamo Group, Inc. | $202.90 | -1.02 | -5.42 | -12.54 | -4.63 | 20.1 | 12.9 | 16.22 | -5.76 |
NEOG | Neogen Corporation | $12.29 | -0.16 | -0.73 | -28.4 | -26.12 | -25.63 | -40.11 | 41.32 | -16.3 |
PAYC | Paycom Software, Inc. | $186.91 | -0.63 | -5.93 | -6.47 | -1.78 | 12.97 | -55.35 | 14.1 | -7.49 |
MCS | Marcus Corporation | $13.63 | 0.59 | 3.74 | -4.62 | 0.37 | -12.25 | -28.54 | 33.88 | -3.54 |
GDEN | Golden Entertainment, Inc. | $34.62 | -0.69 | 1.07 | -6.38 | -10.86 | 8.32 | -21.78 | 12.14 | 2.43 |
RCUS | Arcus Biosciences, Inc. | $15.30 | -1.29 | -8.37 | -23.4 | 1.05 | -2.94 | -16.67 | 18.77 | -8.56 |
ASIX | AdvanSix Inc. | $26.54 | -2.32 | -3.47 | -7.76 | 4.37 | -5.76 | -41.97 | 12.65 | 0.82 |
RILY | B. Riley Financial, Inc. Status Alert: Delinquent | $29.95 | 37.89 | 28.98 | 29.32 | 21.8 | -31.65 | -5.18 | 23.93 | 40.77 |
MGPI | MGP Ingredients, Inc. | $77.42 | -2.68 | -0.23 | -11.24 | -9.72 | -25.72 | -27.45 | 20.08 | -10.42 |
DXPE | DXP Enterprises, Inc. | $51.63 | 0.14 | -4.63 | -4.07 | 37.59 | 36.14 | 51.19 | 44.66 | 10.2 |
AMSF | AMERISAFE, Inc. | $51.03 | 0.26 | 6.41 | 1.69 | 2.33 | -0.02 | -9.05 | 26.01 | 12.11 |
PZZA | Papa John's International, Inc. | $64.64 | 0.59 | 4.42 | -3.03 | -13.68 | 2.6 | -15.7 | 21.04 | -1.54 |
TNC | Tennant Company | $117.18 | -1.16 | 0.02 | -3.78 | 19.34 | 31.07 | 34.78 | 25.43 | 8.9 |
PRGS | Progress Software Corporation | $51.45 | 0.04 | 0.91 | -3.62 | -10.42 | 3.46 | -6.67 | 22.16 | -4.89 |
CSGS | CSG Systems International, Inc. | $49.79 | 0.48 | 3.25 | -3.51 | -1.04 | 2.71 | -5.8 | 18.64 | 0.54 |
CVGW | Calavo Growers, Inc. | $27.31 | -2.85 | 10.51 | -1.83 | 4.47 | 9.48 | -17.03 | 23.38 | 9.63 |
MCW | Mister Car Wash, Inc. | $6.95 | -1.21 | 3.1 | -11.59 | -19.51 | 23.25 | -27 | 29.62 | -6.84 |
CRVL | CorVel Corp. | $239.38 | -0.29 | 1.17 | -9.85 | 1.69 | 16.22 | 15.6 | 17.68 | -1.49 |
NX | Quanex Building Products Corporation | $33.48 | -3.67 | -7.15 | -14.8 | 6.74 | 15.82 | 42.94 | 31.66 | -11.97 |
KNSL | Kinsale Capital Group, Inc. | $457.88 | -1.4 | 1.51 | -14.6 | 13.17 | 24.79 | 28.65 | 30.58 | 0.23 |
JACK | Jack In The Box Inc. | $58.69 | 0.48 | -1.47 | -16.68 | -32.85 | -9.71 | -57.93 | 32.98 | -6.4 |
SMTC | Semtech Corporation | $33.44 | 2.44 | 2.38 | 17.78 | 40.66 | 57.32 | 41.71 | 48 | 18.2 |
PLMR | Palomar Holdings, Inc. | $81.19 | -0.75 | 8.36 | -3.25 | 26.26 | 30.57 | 38.1 | 24.35 | 10.82 |
CVLT | Commvault Systems, Inc. | $97.01 | -0.16 | 0.54 | -4.56 | 5.49 | 32 | 39.93 | 15.16 | 0.84 |
BLKB | Blackbaud, Inc. | $78.81 | -0.47 | 2.65 | 5.93 | -2.68 | 9.29 | 12 | 23.5 | 15.97 |
CORT | Corcept Therapeutics Incorporated | $22.60 | -1.74 | -4.03 | -11.46 | 6.64 | -11.9 | 0.31 | 18.81 | -7.94 |
NUS | Nu Skin Enterprises, Inc. | $12.46 | -2.24 | 3.33 | -10.95 | -48.9 | -35.26 | -216.57 | 13.18 | 1.19 |
WABC | Westamerica Bancorporation | $47.87 | 0.22 | 2.6 | -2.12 | 0.3 | -0.95 | 15.37 | 13.41 | 3.52 |
VTOL | Bristow Group, Inc. | $26.02 | -0.46 | 1.69 | -4.53 | -1.38 | -9.92 | 14.03 | 20.16 | -3.99 |
ROIC | Retail Opportunity Investments Corp. | $12.39 | -1.08 | -0.28 | -3.43 | -9.64 | 0.28 | -5.12 | 12.1 | 4.81 |
CCRN | Cross Country Healthcare, Inc. | $17.44 | -1.86 | -0.69 | -7.34 | -21.85 | -14.16 | -26.03 | 12.03 | 3.69 |
SIX | Six Flags Entertainment Corporation New | $23.79 | -0.71 | -0.92 | -10.63 | -5.97 | 6.01 | -2.02 | 24.94 | -7.99 |
INN | Summit Hotel Properties, Inc. | $6.26 | -1.73 | -3.83 | -3.99 | -3.51 | 1.92 | -2.88 | 10.54 | -0.48 |
CELH | Celsius Holdings, Inc. | $72.18 | 0.21 | -10.45 | -14.88 | 30.87 | 25.18 | 55.86 | 23.82 | -7.31 |
AGTI | Agiliti, Inc. | $10.07 | 0.3 | 0.2 | -0.5 | 29.59 | 43.69 | -66.04 | 40.81 | 14.57 |
THRM | Gentherm Inc | $50.72 | 0.63 | -2.31 | -13.53 | 5.07 | 15.46 | -17.61 | 26.87 | -12.71 |
SJW | SJW Group | $55.44 | 0.64 | 4.72 | -2.08 | -7.41 | -14.84 | -36.95 | 28.29 | -0.49 |
IRDM | Iridium Communications Inc | $29.25 | 1.77 | 15.66 | 10.56 | -23.97 | -29.57 | -116.99 | 32.66 | 21.12 |
POWI | Power Integrations, Inc. | $66.32 | 2.95 | -2.59 | -7.89 | -13.03 | -7.89 | -9.74 | 16.7 | -5.5 |
RGR | Sturm, Ruger & Company, Inc. | $46.31 | -1.24 | 1.27 | 0.35 | 5.72 | 1.81 | -24.29 | 29.81 | 12.59 |
OLED | Universal Display Corporation | $155.80 | 1.23 | -2.43 | -8.12 | -8.97 | 8.88 | 14.34 | 20.29 | -8.89 |
VIAV | Viavi Solutions Inc. | $7.99 | -0.31 | -5.82 | -13.84 | -23.11 | 1.82 | -12.21 | 31.68 | -20.29 |
SWAV | Shockwave Medical, Inc. | $328.32 | -0.07 | 0.19 | 0.82 | 31.09 | 34.53 | 11.62 | 51.05 | 23.84 |
CALX | Calix, Inc | $28.11 | 0.29 | -7.75 | -17.96 | -18.03 | -19.49 | -62.57 | 35.44 | -29.27 |
USNA | USANA Health Sciences, Inc. | $43.34 | -3.15 | -1.45 | -11.91 | -8.03 | -3.95 | -53.14 | 25.77 | -15.1 |
ASTH | ASTH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
TILE | Interface, Inc. | $15.74 | -2.51 | 2 | -6.83 | 21.18 | 40.17 | 50.21 | 24.36 | 5.81 |
PODD | Insulet Corporation | $167.41 | 0.09 | -4.66 | -2.38 | -14.01 | 16.11 | -89.97 | 14.44 | -1.83 |
MYE | Myers Industries, Inc. | $21.96 | -0.27 | 1 | -5.51 | 14.62 | 20.77 | 13.71 | 18.18 | 4.84 |
HLIT | Harmonic Inc. | $9.40 | -1.83 | -12.28 | -42.9 | -24.4 | -10.58 | -49.81 | 38.28 | -31.13 |
CLDT | Chatham Lodging Trust | $9.43 | -0.84 | -3.29 | -7.21 | -11.35 | -5.62 | -8.59 | 19.96 | -9.12 |
VECO | Veeco Instruments Inc. | $33.67 | -0.16 | -6.93 | -4.44 | 5.33 | 26.15 | 45.3 | 15.06 | -0.02 |
SLAB | Silicon Laboratories, Inc. | $115.01 | -8.29 | -9.83 | -24.96 | -7.26 | 23.25 | -21.12 | 16.17 | -13.01 |
BSIG | BrightSphere Investment Group Inc. | $23.13 | -1.62 | 3.37 | 1.25 | 4.37 | 32.21 | 2.38 | 17.66 | 6.54 |
AMPH | Amphastar Pharmaceuticals, Inc. | $41.00 | 0.22 | 3.37 | -7.1 | -30.15 | -10.85 | 12.76 | 40.63 | -13.4 |
ASTE | Astec Industries, Inc. | $43.62 | 1.21 | 2.59 | -0.21 | 18.39 | 31.66 | 5.36 | 22.32 | 3.85 |
WDFC | WD40 Company | $228.15 | 0.88 | -3.57 | -11.03 | -13.51 | 3.88 | 16.55 | 30.44 | -18.23 |
DIN | Dine Brands Global, Inc. | $45.30 | 0.34 | 5.49 | -2.59 | -2.97 | 1.38 | -43.32 | 20.11 | 2.38 |
ALGM | Allegro MicroSystems, Inc. | $28.59 | 7.62 | 6.14 | 5.72 | 9.28 | 9.74 | -25.09 | 12.96 | 9.74 |
MXL | MaxLinear, Inc | $20.74 | -0.19 | -6.32 | 9.98 | -0.39 | 24.45 | -16.35 | 21.92 | 12.08 |
CENT | Central Garden & Pet Company | $41.76 | -0.76 | 4.84 | -2.56 | 10.15 | 15.11 | 29.43 | 19.18 | 12.46 |
SPSC | SPS Commerce, Inc. | $171.37 | 0.45 | 1 | -7.9 | -7.25 | 4.78 | 14.05 | 23.35 | -4.99 |
CYTK | Cytokinetics, Incorporated | $66.94 | 2.09 | -6.9 | -4.74 | -16.72 | 48.25 | 44.13 | 20.8 | -7.72 |
WING | Wingstop Inc. | $364.09 | -0.18 | -0.29 | -0.63 | 22.79 | 45.42 | 45.04 | 9.86 | 1.35 |
TMP | Tompkins Financial Corporation | $46.12 | -1.14 | 3.88 | -9.04 | -7.09 | -13.29 | -27.1 | 16.24 | -1.12 |
YETI | YETI Holdings, Inc. | $35.77 | -1.38 | -5.84 | -7.77 | -22.92 | -21.39 | -10.29 | 15.51 | -11.82 |
LNTH | Lantheus Holdings, Inc. | $64.77 | 0.56 | 6.14 | 3.91 | 19.82 | 4.03 | -31.93 | 19.6 | 15.58 |
HTLD | Heartland Express, Inc. | $10.28 | -1.49 | -5.99 | -16.2 | -26.03 | -18.83 | -40.92 | 31.13 | -15.45 |
PAHC | Phibro Animal Health Corporation | $12.65 | -7.02 | -3.6 | -2.17 | 14.58 | 6.52 | -22.96 | 16.95 | 4.47 |
IPAR | Inter Parfums, Inc. | $130.14 | -0.74 | 2.89 | -7.97 | -6.92 | 1.76 | -16.64 | 26.85 | -2.99 |
DRQ | DrilQuip, Inc. | $19.03 | -2.21 | -13.98 | -18.39 | -5.47 | -22.91 | -43.35 | 32.83 | -26.15 |
STEL | Stellar Bancorp, Inc. | $24.06 | -0.41 | 5.24 | -1.24 | -4.02 | 4.91 | 4.66 | 15.92 | 7.31 |
COLL | Collegium Pharmaceutical, Inc. | $35.44 | -1.39 | -0.76 | -9.54 | 7 | 38.91 | 34.34 | 24.75 | -5.73 |
IIIN | Insteel Industries, Inc. | $33.87 | -2.84 | -1.62 | -12.84 | -2.24 | 16.36 | 18.72 | 20.35 | -3.25 |
AVNS | Avanos Medical, Inc. | $18.61 | -0.77 | 0.56 | -6.96 | -3.09 | -15.61 | -58.69 | 11.55 | -3.72 |
CRSR | Corsair Gaming, Inc. | $10.90 | -1 | -5.87 | -13.21 | -16.79 | -14.68 | -59.82 | 20.14 | -7.93 |
SXI | Standex International Corporation | $170.84 | -1.02 | -0.36 | -6.66 | 13.57 | 16.27 | 28.11 | 15.38 | 0.12 |
CFFN | Capitol Federal Financial, Inc. | $5.13 | -2.75 | -3.02 | -16.07 | -23.47 | -3.8 | -20.74 | 22.33 | -14.95 |
PEN | Penumbra, Inc. | $204.90 | -0.39 | -6.13 | -8.92 | -23.08 | 3.24 | -38.67 | 31.02 | -15.29 |
PRLB | Proto Labs, Inc. | $31.82 | -0.87 | -1.35 | -12.35 | -13.42 | 23.63 | 9.59 | 21.77 | -8.9 |
VVI | Viad Corp | $35.21 | -1.29 | -3.16 | -12.16 | 6.1 | 27.77 | 45.95 | 19.45 | -3.7 |
PRFT | Perficient, Inc. | $45.20 | -0.62 | -9.16 | -24.54 | -50.73 | -34.2 | -43.63 | 47.09 | -21.57 |
PCTY | Paylocity Holding Corporation | $155.02 | -2.43 | -8.42 | -10.86 | -2.19 | -10.86 | -24.69 | 18.15 | -13.63 |
MED | MEDIFAST INC | $33.37 | -0.15 | 5.57 | -14.83 | -63.77 | -106.44 | -174.65 | 30.89 | -3.02 |
ELF | e.l.f. Beauty, Inc. | $177.96 | 0.55 | 8.45 | -10.16 | 10.35 | 44.92 | 47.87 | 19.73 | 4.77 |
HVT | Haverty Furniture Companies, Inc. | $32.28 | -1.59 | 4.99 | -5.7 | -5.02 | 14 | 6.63 | 19.06 | 4.28 |
SHEN | Shenandoah Telecommunications Co | $14.07 | 0.21 | -6.11 | -23.45 | -45.63 | -71.5 | -47.9 | 32.79 | -26.84 |
XNCR | Xencor, Inc. | $18.94 | 3.1 | -8.13 | -16.84 | 1.27 | 7.66 | -39.6 | 31.51 | -18.75 |
HRMY | Harmony Biosciences Holdings, Inc. | $29.15 | 1.04 | -1.2 | -15.2 | -8.2 | 15.51 | -10.6 | 16.08 | -4.93 |
EXTR | Extreme Networks, Inc. | $11.03 | -0.59 | 2.95 | -4.67 | -22.54 | -55.1 | -61.27 | 22.03 | -2.74 |
ICHR | Ichor Holdings | $37.29 | -0.67 | -4.32 | -3.57 | 2.92 | 31.13 | 25.32 | 12.29 | -1.44 |
FOXF | Fox Factory Holding Corp. | $39.79 | -2.09 | -6.31 | -30.86 | -58.43 | -108.92 | -178.64 | 39.61 | -23.87 |
NFBK | Northfield Bancorp, Inc. | $8.94 | 0.34 | 6.38 | -8.72 | -34.56 | -2.01 | -16.55 | 32.52 | -3.77 |
DGII | Digi International Inc. | $30.65 | 0.82 | -0.85 | -4.18 | 20.69 | 20.36 | 1.6 | 16.15 | 6.29 |
SSTK | Shutterstock, Inc. | $42.78 | -0.02 | 2.76 | -7.08 | -9.79 | 6.66 | -56.62 | 26.82 | -4.91 |
AHH | Armada Hoffler Properties, Inc. | $10.56 | -1.31 | 1.89 | 1.52 | -13.26 | 3.41 | -10.98 | 19.62 | 8.9 |
PGNY | Progyny, Inc. | $32.40 | 0 | -5.56 | -17.75 | -17.56 | 4.91 | -2.59 | 20.11 | -15.9 |
HSII | Heidrick & Struggles International, Inc. | $30.80 | 0.11 | 0.6 | -9.27 | 2.71 | 19.85 | 18.49 | 19.12 | -3.5 |
CERT | Certara, Inc. | $16.44 | -1.73 | -7.48 | -8.76 | 1.7 | 24.09 | -47.02 | 17.13 | -7.18 |
CARS | Cars.com Inc. | $16.95 | 1.47 | 2.27 | -1.39 | -2.86 | 0.8 | -15.49 | 11.96 | -3.86 |
CHCT | Community Healthcare Trust Incorporated | $25.83 | -0.5 | 2.63 | -2.79 | 0.93 | -6.85 | -38.56 | 14.35 | 0.97 |
JBSS | John B. Sanfilippo & Son, Inc. | $100.40 | 0.2 | 3.04 | -5.5 | -6.7 | 7.17 | -3.54 | 19.63 | 1.66 |
CTS | CTS Corporation | $45.35 | -0.31 | -1.37 | -3.18 | 9.46 | 12.99 | 13.54 | 16.57 | 6.11 |
RGNX | REGENXBIO Inc. | $16.03 | 0.82 | -12.85 | -31.44 | 23.14 | 11.48 | -20.77 | 33.48 | -15.89 |
WSR | Whitestone REIT | $11.38 | -1.04 | 3.69 | -10.28 | -13.53 | 7.82 | 21.35 | 19.61 | -0.56 |
STAA | STAAR Surgical Company | $48.45 | 0.54 | -2.77 | 20.99 | 42.19 | 25.68 | -45.45 | 39.96 | 14.75 |
ATNI | ATN International, Inc. | $28.58 | 1.13 | 4.37 | -10.23 | -29.11 | -12.11 | -26.56 | 39.08 | -12.1 |
MRCY | Mercury Systems Inc | $28.23 | 2.88 | -1.91 | -4.5 | -5.07 | -31.35 | -68.86 | 8.55 | -1.91 |
EPAC | Enerpac Tool Group Corp. | $36.05 | 0.03 | 2.8 | 1.08 | 13.37 | 21.83 | 34.09 | 14.78 | 7.49 |
PCRX | Pacira BioSciences, Inc. | $25.95 | -3.21 | -3.39 | -12.6 | -25.59 | -12.49 | -74.61 | 29.3 | -9.83 |
CMP | Compass Minerals Intl Inc | $12.89 | -2.42 | -10.94 | -22.11 | -74.48 | -87.59 | -153.92 | 39.85 | -19.95 |
TTEC | TTEC Holdings, Inc. | $8.01 | -1.11 | -2.62 | -29.46 | -154.43 | -165.42 | -325.34 | 48.73 | -20.43 |
ADUS | Addus HomeCare Corporation | $95.55 | 0.83 | -2.41 | -8.15 | 9.37 | 14.09 | 14.45 | 19 | -16.49 |
WT | WisdomTree, Inc. | $8.86 | -1.28 | -2.2 | -3.78 | 23.55 | 29.19 | 29.53 | 24.83 | 0.6 |
BJRI | BJ's Restaurants, Inc. | $32.66 | 0.21 | -0.37 | -10.78 | -5.97 | 17.18 | 0.37 | 17.1 | -8.4 |
CPRX | Catalyst Pharmaceuticals, Inc. | $15.09 | 2.41 | -0.89 | -5.67 | 4.54 | 16.34 | -5.54 | 15.8 | -6.47 |
HCI | HCI Group, Inc. | $113.34 | -1.26 | 3.52 | -2.41 | 20.89 | 45.12 | 55.3 | 24.97 | 11.22 |
MEI | Methode Electronics, Inc. | $12.27 | 1.74 | -2.04 | 0.73 | -69.19 | -91.52 | -234.07 | 42.52 | -13.17 |
COHU | Cohu, Inc. | $30.19 | 0.8 | -3.58 | -10.4 | -5.53 | -3.51 | -12.09 | 19.82 | -9.07 |
ARWR | Arrowhead Pharmaceuticals, Inc. | $23.31 | -1.98 | -5.96 | -22.69 | -37.71 | -12.23 | -51.91 | 28.51 | -13.93 |
SNCY | Sun Country Airlines Holdings, Inc. | $14.34 | -3.24 | 0.56 | -5.23 | 5.09 | 9.41 | -37.59 | 11.09 | -4.7 |
NABL | Nable, Inc. | $12.29 | 0.29 | -2.24 | -6.39 | -5.66 | -7.94 | -3.79 | 28.68 | -12.85 |
GKOS | Glaukos Corporation | $101.48 | 0.38 | 3.21 | 7.09 | 12.27 | 36.77 | 53.19 | 21.13 | 14.37 |
RGP | Resources Connection, Inc. | $11.19 | -0.67 | -3.8 | -17.66 | -20.34 | -22.66 | -30.44 | 40.42 | -20.09 |
OMCL | Omnicell, Inc. | $27.52 | -3.18 | 1.25 | -6.19 | -16.88 | -6.23 | -120.78 | 12.33 | 3.78 |
HAIN | The Hain Celestial Group, Inc. | $6.17 | -0.08 | 1.54 | -27.29 | -73.44 | -88.66 | -190.36 | 54.35 | -20.8 |
WOLF | Wolfspeed, Inc. | $24.27 | 7.55 | -8.14 | -21.52 | -34.09 | -41.5 | -91.76 | 11.48 | -3.18 |
BMI | Badger Meter, Inc. | $183.93 | -1.33 | 16.87 | 12.03 | 21.71 | 22.58 | 28.05 | 28.26 | 33.34 |
AAON | AAON, Inc. | $88.80 | 0.27 | 0.89 | 0.79 | 20.99 | 36.01 | 26.43 | 23.44 | 13.81 |
TNDM | Tandem Diabetes Care, Inc. | $35.39 | 1.2 | 5.34 | -0.06 | 35.58 | 57.05 | -11.84 | 22.57 | 14.25 |
TGI | Triumph Group, Inc. | $13.44 | 0.9 | -1.04 | -11.9 | -20.54 | 41.29 | 19.57 | 10.57 | -0.71 |
NXRT | NexPoint Residential Trust, Inc. | $33.58 | 1.68 | 5.02 | 4.13 | 9.01 | 14.82 | -27.86 | 12.52 | 14.52 |
TTGT | TechTarget, Inc. | $27.55 | 1.05 | -1.22 | -20.05 | -24.01 | 8.37 | -23.72 | 25.43 | -15.55 |
EHAB | Enhabit, Inc. | $10.20 | -0.68 | -1.96 | -14.22 | 1.08 | 21.57 | -20.1 | 20.96 | -9.11 |
CEVA | CEVA, Inc. | $19.58 | 1.4 | -7.97 | -15.99 | 1.94 | 6.89 | -28.35 | 20.5 | -13.25 |
PAYO | Payoneer Global Inc. | $4.98 | -3.67 | 3.01 | 2.41 | 6.02 | -16.27 | -9.64 | 12.35 | 9.8 |
CRNC | Cerence Inc. | $9.96 | 2.05 | -34.14 | -58.13 | -101 | -57.13 | -156.53 | 36.3 | -34.1 |
XPER | Xperi Inc. | $9.99 | 4.5 | -2.4 | -20.72 | -6.91 | 15.02 | 5.01 | 22.33 | -11.67 |
VREX | Varex Imaging Corporation | $17.01 | -1.51 | -1.41 | -6.41 | -13.29 | -8.29 | -4.29 | 13.28 | -1.1 |
LQDT | Liquidity Services, Inc. | $17.19 | -0.81 | -4.19 | -8.2 | -1.51 | -12.04 | 23.97 | 20.34 | -8.57 |
OSUR | OraSure Technologies, Inc. | $5.49 | -0.72 | -0.55 | -12.02 | -34.24 | 3.83 | -23.86 | 32.89 | -13.01 |
LESL | Leslie's, Inc. | $4.20 | -8.1 | -9.29 | -54.76 | -59.76 | -22.14 | -158.33 | 32.91 | -17.45 |
GOGO | Gogo Inc. | $8.70 | 1.22 | 4.43 | -0.98 | -1.78 | -22.94 | -54.23 | 9.81 | 3.32 |
TRUP | Trupanion, Inc. | $23.76 | 4.44 | 1.6 | -16.2 | -14.48 | 3.75 | -47.77 | 15.83 | -3.22 |
CLB | Core Laboratories Inc. | $16.67 | -1.88 | -4.98 | -2.46 | 5.4 | -27.47 | -35.03 | 21.47 | -2.25 |
CNMD | CONMED Corporation | $69.98 | -1.86 | -6.57 | -14.42 | -36.6 | -43.24 | -79.42 | 25.42 | -18.27 |
EMBC | Embecta Corp. | $10.85 | -0.28 | 5.53 | -22.3 | -57.97 | -43.5 | -155.76 | 40.52 | -17.46 |
VCEL | Vericel Corporation | $46.21 | -0.45 | -3.66 | -12.57 | 6.99 | 23.11 | 31.81 | 24.67 | -9.38 |
CXT | Crane NXT, Co. | $62.77 | -0.74 | 2.96 | 1.39 | 7.15 | 15.26 | 24.55 | 13.71 | 10.6 |
SITM | SiTime Corporation | $75.16 | 0.8 | -8.61 | -24.04 | -41.79 | -44.12 | -44.32 | 19.1 | -8.91 |
MSEX | Middlesex Water Company | $49.16 | 1.92 | 4.26 | -6.78 | -13.84 | -33.55 | -48.44 | 23.46 | -1.88 |
EXPO | Exponent, Inc. | $80.44 | 0.11 | 2.55 | -2.79 | -9.63 | 8.12 | -14.43 | 10.33 | 0.76 |
ADTN | ADTRAN Holdings, Inc. | $4.72 | -1.15 | 0.11 | -15.13 | -32.59 | -48.36 | -93.02 | 17.11 | -4.18 |
XPEL | XPEL, Inc. | $55.13 | 1.2 | -3.38 | 2.02 | 3.06 | 12.18 | -32.51 | 22.67 | -0.96 |
AGYS | Agilysys, Inc. | $83.70 | -0.21 | 1.57 | -0.67 | -0.01 | -6.28 | 6.76 | 13.77 | 7.15 |
SPWR | SunPower Corporation Status Alert: Delinquent | $1.92 | -2.3 | -29.5 | -56.66 | -58.22 | -133.42 | -590.34 | 15.79 | -16.87 |
NARI | Inari Medical, Inc. | $38.09 | 2.64 | -7.06 | -25.96 | -49.51 | -33.87 | -74.38 | 36.92 | -18.27 |
CHUY | Chuy's Holdings, Inc. | $30.53 | -0.78 | -3.34 | -10.48 | -10.74 | -10.81 | -14.25 | 36.78 | -12.29 |
DDD | 3D Systems Corporation | $3.47 | -0.86 | -6.63 | -27.95 | -38.04 | -17.29 | -163.98 | 21.89 | -14.54 |
LNN | Lindsay Corporation | $116.29 | -2.24 | 1.51 | -1.18 | -11.88 | -9.21 | -3.83 | 25.98 | -2.94 |
NPK | National Presto Industries, Inc. | $83.31 | -0.16 | 4.47 | -0.59 | 4.97 | 8.08 | 18.35 | 20.38 | 14.96 |
NBRWF | NBRWF | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
UHT | Universal Health Realty Income Trust | $34.23 | 0.97 | 2.42 | -7.25 | -16.3 | -18.46 | -27.08 | 33.05 | -5.16 |
VICR | Vicor Corporation | $31.13 | -11.51 | -17.51 | -22.84 | -21.01 | -22.36 | -38.03 | 13.22 | -17 |
AORT | Artivion, Inc. | $21.10 | 1.54 | 3.03 | -0.28 | 20.76 | 38.63 | 34.27 | 16.25 | 2.85 |
MDC | Symbol not found | $62.98 | 0 | 0.11 | 0.21 | 0.57 | 41.44 | 0 | 33.75 | 6.3 |
2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |