EFIV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $412.26 | 1.38 | 0.78 | -2.67 | -0.73 | 10.19 | 24.24 | 19.92 | -4.01 |
| AAPL | Apple Inc. | $181.87 | -0.82 | 7.07 | 7.75 | -2.9 | -3.06 | 4.57 | 16.51 | 21.33 |
| NVDA | NVIDIA Corporation | $918.06 | 3.4 | 13.21 | 5.19 | 21.3 | 45.91 | 68.54 | 17.86 | 5.65 |
| GOOGL | Alphabet Inc. | $167.06 | -0.11 | 4.75 | 6.54 | 11.69 | 20.02 | 33.11 | 25.43 | 11.69 |
| GOOG | Alphabet Inc. | $168.82 | -0.1 | 4.58 | 6.61 | 11.9 | 19.78 | 33.49 | 26.26 | 12.39 |
| LLY | Eli Lilly and Company | $765.79 | 4.19 | 4.39 | 0.5 | 3.73 | 20.24 | 43.08 | 15.35 | 10.64 |
| JPM | JP Morgan Chase & Co. | $191.10 | 0.31 | -1.03 | -2.28 | 8.01 | 22.33 | 28.58 | 19.77 | -4.59 |
| XOM | Exxon Mobil Corporation | $117.25 | 1.08 | -3.24 | -4.22 | 12.01 | 11.05 | 8.11 | 38.53 | 1.5 |
| TSLA | Tesla, Inc. | $184.66 | 1.92 | 12.2 | 6.99 | -1.88 | -28.57 | 8.73 | 20.78 | 13.13 |
| UNH | UnitedHealth Group Incorporated | $492.78 | 0.07 | 1.11 | 8.67 | -5.04 | -9.68 | 0.55 | 19.26 | 2.9 |
| V | Visa Inc. | $271.87 | 1.26 | -1.16 | -0.96 | -1.18 | 9.17 | 14.93 | 21.52 | -5.99 |
| PG | Procter & Gamble Company | $164.12 | -0.21 | 0.92 | 4.19 | 4.27 | 7.31 | 6.15 | 15.63 | 5.2 |
| MA | Mastercard Incorporated | $447.70 | 0.93 | -3.3 | -4.79 | -2.46 | 11.18 | 14.56 | 33.6 | -18 |
| HD | Home Depot, Inc. | $341.39 | -0.43 | 2.45 | -2.69 | -7.05 | 11.06 | 15.34 | 27.66 | -2.68 |
| COST | Costco Wholesale Corporation | $753.23 | 1.25 | 3.9 | 4.07 | 4.09 | 21.56 | 33.66 | 15.21 | 14.03 |
| MRK | Merck & Company, Inc. | $127.45 | -0.05 | 0.35 | 0.55 | 1.66 | 19.84 | 7.49 | 16.8 | 1.75 |
| ABBV | AbbVie Inc. | $162.01 | -1.09 | -3.57 | -4.33 | -6.83 | 14.78 | 9.62 | 33.59 | -13.44 |
| CVX | Chevron Corporation | $162.11 | 1.16 | -0.9 | -0.35 | 6.19 | 10.52 | 3.1 | 24.92 | 3.15 |
| CRM | Salesforce, Inc. | $274.99 | 0.49 | -0.44 | -8.96 | -4.48 | 19.57 | 25.51 | 33.34 | -11.8 |
| BAC | Bank of America Corporation | $37.65 | 1.06 | -1.79 | 2.64 | 10.69 | 22.38 | 27.43 | 15.64 | -0.74 |
| WMT | Walmart Inc. | $59.66 | -0.28 | -0.36 | -1.62 | 4.84 | 6.32 | 14.76 | 13.55 | -2.11 |
| AMD | Advanced Micro Devices, Inc. | $155.36 | 3.16 | 2.33 | -7.58 | -10.65 | 22.84 | 37.55 | 27.73 | -10.15 |
| PEP | PepsiCo, Inc. | $175.52 | -0.36 | -1.08 | 3.74 | 2.8 | 4.22 | -10.68 | 18.44 | 7.08 |
| KO | CocaCola Company | $62.20 | 0.04 | 1.04 | 5.27 | 4.01 | 8.19 | -2.1 | 31.73 | 16.63 |
| ADBE | Adobe Inc. | $493.20 | 1.44 | 3.26 | 1.21 | -24.06 | -22.53 | 30.25 | 30.21 | 0.79 |
| DIS | Walt Disney Company | $116.88 | 2.83 | 2.53 | -0.27 | 6.49 | 22.08 | 13.46 | 22.68 | 5.51 |
| LIN | Linde plc | $425.88 | 0.54 | -4.33 | -5.78 | 1.47 | 5.19 | 13.38 | 33.02 | -23.19 |
| QCOM | QUALCOMM Incorporated | $181.40 | 0.98 | 9.8 | 5.81 | 15.6 | 29.79 | 41.31 | 24.08 | 18.44 |
| MCD | McDonald's Corporation | $269.24 | -0.4 | -2.79 | 0.21 | -7.5 | -0.84 | -10.15 | 24.96 | -19.39 |
| CSCO | Cisco Systems, Inc. | $46.98 | -0.3 | -2.92 | -4.75 | -6.41 | -13.18 | 0.57 | 10.09 | -3.24 |
| ACN | Accenture plc Class A | $305.94 | 0.73 | -2.48 | -6.03 | -20.1 | -4.76 | 12.11 | 50.01 | -23.72 |
| ABT | Abbott Laboratories | $105.46 | -0.42 | -1.36 | -5.41 | -6.7 | 7.95 | -4.96 | 35.69 | -15.35 |
| GE | GE Aerospace | $167.68 | 2.18 | 5.06 | 6.6 | 16.41 | 30.08 | 40.64 | 19.91 | 7.74 |
| CAT | Caterpillar, Inc. | $341.81 | 1.5 | -6.35 | -8.85 | 5.9 | 27.49 | 37.63 | 29.4 | -10.24 |
| AMAT | Applied Materials, Inc. | $208.40 | 2.11 | 5.92 | -0.41 | 10.97 | 26.07 | 44.62 | 14.91 | 8.44 |
| AMGN | Amgen Inc. | $300.19 | -3.57 | 9.05 | 11.24 | 1.92 | 10.05 | 22.01 | 21.67 | 27.75 |
| DHR | Danaher Corporation | $247.34 | -0.42 | -1.24 | 0.59 | 0.21 | 17.72 | 16.33 | 15.37 | 0.47 |
| PFE | Pfizer, Inc. | $28.27 | 1.67 | 7.09 | 6.91 | 2.18 | -3.48 | -35.46 | 18.84 | 21.2 |
| CMCSA | Comcast Corporation | $38.48 | -0.53 | -4.49 | -3.21 | -10.72 | -8.8 | -3.58 | 38.68 | -19.98 |
| IBM | International Business Machines Corporation | $167.97 | 1.36 | -9.6 | -10.76 | -10.83 | 10.45 | 27.36 | 37.15 | -22.3 |
| UNP | Union Pacific Corporation | $239.34 | -0.42 | 3.08 | 1.04 | -3.37 | 9.88 | 16.83 | 17.82 | 4.63 |
| NEE | NextEra Energy, Inc. | $71.14 | 1.43 | 6.44 | 10.03 | 19.11 | 19.11 | -8.08 | 36.37 | 25.68 |
| GS | Goldman Sachs Group, Inc. | $442.98 | 1.1 | 4.5 | 9.53 | 11.36 | 23.54 | 27.19 | 28.99 | 22.88 |
| UBER | Uber Technologies, Inc. | $71.19 | 2.84 | 2.58 | -4.43 | 2.91 | 24.32 | 45.52 | 30.22 | -0.69 |
| SPGI | S&P Global Inc. | $424.45 | -0.17 | 2.63 | 0.1 | -1.2 | 4.84 | 14.67 | 14.08 | 7.77 |
| LOW | Lowe's Companies, Inc. | $231.74 | -0.17 | 0.63 | -2.34 | 0.81 | 12.73 | 11.83 | 20.32 | 0.12 |
| AXP | American Express Company | $234.09 | 1.44 | -2.15 | 7.02 | 9.33 | 32.97 | 36.49 | 23.97 | 5.89 |
| INTC | Intel Corporation | $30.79 | -0.37 | -12.07 | -20.84 | -43.02 | -28.02 | 2.65 | 45.74 | -30.76 |
| ETN | Eaton Corporation, PLC | $326.76 | 1.95 | 2.44 | 3.79 | 16.13 | 30.19 | 48.25 | 19.48 | 6.1 |
| MU | Micron Technology, Inc. | $120.04 | 4.66 | 6.88 | -1.8 | 28.61 | 35.71 | 50.02 | 23.02 | 13.4 |
| ELV | Elevance Health, Inc. | $529.54 | 0.49 | -0.79 | 4.12 | 4.59 | 12.8 | 13.25 | 18.83 | -1.55 |
| T | AT&T Inc. | $16.93 | 0.5 | 0.74 | 1.21 | -0.5 | 7.71 | -0.62 | 17.27 | 8.32 |
| LRCX | Lam Research Corporation | $921.80 | 1.46 | 4 | -4.32 | 1.5 | 24.61 | 42.8 | 16.92 | -1.76 |
| MS | Morgan Stanley | $94.47 | 0.89 | 0.66 | 2.99 | 8.04 | 17.11 | 11.38 | 15.36 | 9.21 |
| C | Citigroup, Inc. | $62.75 | 2 | 0.45 | 4.1 | 14.07 | 29.31 | 26.1 | 22.11 | 9.12 |
| SCHW | Charles Schwab Corporation | $76.77 | 0.95 | 2.05 | 7.38 | 15.98 | 28.63 | 38.06 | 33.24 | 17.72 |
| NKE | Nike, Inc. | $92.90 | 0.81 | -1.87 | 4.2 | -15.37 | -13.83 | -32.95 | 17.01 | -7.34 |
| SYK | Stryker Corporation | $325.30 | -0.96 | -3.55 | -6.77 | -4.85 | 12.99 | 12.2 | 26.34 | -15.99 |
| MDT | Medtronic plc. | $81.70 | 0.01 | 1.62 | -0.77 | -4.12 | 11.15 | -9.44 | 23.35 | 1.73 |
| TJX | TJX Companies, Inc. | $97.17 | 2.16 | 1.94 | 0.91 | -0.94 | 4.8 | 19.74 | 16.78 | 7.23 |
| BLK | BlackRock, Inc. | $772.89 | 1.18 | 1.31 | -1.39 | -3.74 | 9.77 | 18.59 | 22.34 | -1.45 |
| BSX | Boston Scientific Corporation | $72.61 | -0.34 | -0.42 | 5.45 | 10.49 | 25.6 | 26.7 | 32.27 | 14.85 |
| UPS | United Parcel Service, Inc. | $146.32 | -0.08 | -0.21 | -0.64 | -0.77 | 2.15 | -17.26 | 10.55 | 0.19 |
| DE | Deere & Company | $401.18 | 0.05 | 1.64 | -2.69 | 2.94 | 6.54 | 5.18 | 20.56 | 1.35 |
| REGN | Regeneron Pharmaceuticals, Inc. | $956.73 | -0.03 | 5.25 | 2.15 | 1.01 | 17.04 | 21.65 | 22.68 | 14.81 |
| CB | Chubb Limited | $251.26 | 1.09 | 3.28 | 1.3 | 1.29 | 12.62 | 20.21 | 15.53 | -3.61 |
| CI | The Cigna Group | $342.34 | 0.25 | -2.9 | -4.53 | 1.49 | 15.27 | 23.04 | 24.27 | -15.19 |
| ADP | Automatic Data Processing, Inc. | $241.96 | 0.03 | -1.92 | -1.59 | -3.35 | 4.77 | 11.14 | 12.64 | 4.11 |
| MMC | Marsh & McLennan Companies, Inc. | $201.12 | 0.93 | 0.08 | -0.03 | 2.45 | 1.51 | 10.24 | 14.51 | -2.56 |
| PLD | Prologis, Inc. | $104.53 | -1.28 | 1.29 | -15.39 | -26.33 | -4.59 | -22.53 | 44.7 | -20.67 |
| KLAC | KLA Corporation | $715.92 | 2.77 | 8.29 | 4.02 | 9.48 | 23.81 | 46.03 | 11.98 | 9.83 |
| MDLZ | Mondelez International, Inc. | $69.64 | -0.36 | -2.4 | 4.25 | -5.54 | -0.66 | -11.85 | 26.87 | -6.04 |
| FI | Fiserv, Inc. | $150.22 | 0.67 | -1.35 | -2.37 | 3.99 | 18.68 | 0.15 | 20.86 | -1.68 |
| BMY | BristolMyers Squibb Company | $43.85 | -0.31 | -11.41 | -14.67 | -13.44 | -15.2 | -56.17 | 39.95 | -27.5 |
| TMUS | TMobile US, Inc. | $162.25 | -1.43 | -1.19 | 1.15 | 0.3 | 9.39 | 12.46 | 22.33 | 3.8 |
| CMG | Chipotle Mexican Grill, Inc. | $3192.22 | 1.17 | 8.32 | 7.1 | 18.29 | 32.15 | 35.63 | 41.17 | 24.61 |
| AMT | American Tower Corporation | $178.37 | -1.85 | 2.81 | -2.01 | -7.51 | -8.87 | -10.09 | 27.82 | -3.38 |
| SBUX | Starbucks Corporation | $72.83 | -0.39 | -21.87 | -18.02 | -31.1 | -45.01 | -46.89 | 30.6 | -36.51 |
| GILD | Gilead Sciences, Inc. | $65.13 | 0.54 | -2.99 | -4.59 | -14.31 | -14.72 | -19.93 | 42.37 | -19.99 |
| ZTS | Zoetis Inc. | $165.07 | -1.19 | 8.6 | 1.14 | -19.15 | -4.59 | -12.16 | 38.33 | 9.85 |
| CL | ColgatePalmolive Company | $92.97 | 0.09 | 4.4 | 6.89 | 10.12 | 17.54 | 12.76 | 28.62 | 20.1 |
| WM | Waste Management, Inc. | $210.07 | 1.05 | -0.17 | 0.89 | 10.38 | 18.06 | 18.81 | 22.74 | 1.59 |
| CME | CME Group Inc. | $207.87 | 0.11 | -2.27 | -1.99 | 0.51 | -1.87 | 10.85 | 19.18 | -10.53 |
| ICE | Intercontinental Exchange Inc. | $131.29 | 0.61 | -0.97 | -1.26 | -3.18 | 15.87 | 17.37 | 26.94 | -13.66 |
| TGT | Target Corporation | $157.50 | -0.34 | -4.98 | -8.97 | 5.14 | 29.65 | -0.15 | 24.4 | -18.02 |
| SHW | SherwinWilliams Company | $315.10 | 1.22 | 3.61 | -1.92 | 1.49 | 15.47 | 27.01 | 22.85 | -0.68 |
| TT | Trane Technologies plc | $325.92 | 2.08 | 9.03 | 8.4 | 16.54 | 29.72 | 45.18 | 31.75 | 26.99 |
| FCX | FreeportMcMoRan, Inc. | $50.83 | 0.74 | 5.09 | -0.19 | 25.84 | 30.8 | 28.7 | 32.15 | 14.22 |
| PYPL | PayPal Holdings, Inc. | $65.51 | -0.29 | 1.02 | -0.56 | 8.27 | 13.48 | 3.25 | 19.3 | 7.89 |
| CVS | CVS Health Corporation | $55.81 | -0.15 | -21.42 | -27.47 | -38.48 | -22.73 | -24.89 | 46.08 | -42.41 |
| PH | ParkerHannifin Corporation | $550.40 | 2.65 | 0.74 | -0.9 | 5.85 | 22.25 | 40.61 | 16.13 | -3.23 |
| SLB | Schlumberger N.V. | $47.99 | 0.69 | -2.33 | -12.94 | -0.31 | -13.25 | 4.44 | 42.15 | -17.19 |
| BDX | Becton, Dickinson and Company | $235.95 | 0.54 | 0.9 | -2.14 | -3.14 | 1.11 | -6.4 | 19.74 | 6.87 |
| MPC | Marathon Petroleum Corporation | $182.86 | 0.17 | -8.9 | -15.51 | 7.64 | 17.6 | 38.9 | 32.98 | -19.01 |
| CSX | CSX Corporation | $33.57 | -0.83 | -0.3 | -5.48 | -9.83 | 7.33 | 5.24 | 37.47 | -16.42 |
| ITW | Illinois Tool Works Inc. | $244.37 | 0.18 | -3.02 | -6.11 | -4.93 | 3.25 | 6.39 | 30.85 | -15.05 |
| EQIX | Equinix, Inc. | $691.61 | -1.22 | -9.43 | -12.2 | -22.9 | -13.65 | -8.48 | 44.45 | -17.89 |
| USB | U.S. Bancorp | $41.73 | 0.78 | 0.3 | -0.71 | 1.59 | 13.38 | 29.44 | 9.36 | 2.18 |
| PNC | PNC Financial Services Group, Inc. | $156.56 | 0.22 | -0.96 | 0.98 | 4.74 | 19.1 | 27.2 | 12.5 | 6.12 |
| PSX | Phillips 66 | $145.25 | 1.14 | -8.63 | -13.71 | 0.55 | 20.81 | 35.13 | 36.04 | -21.02 |
| EMR | Emerson Electric Company | $105.78 | -0.71 | -3.63 | -7.85 | 1.42 | 16.29 | 22.03 | 30.1 | -18.54 |
| MCO | Moody's Corporation | $385.76 | 1.37 | 1.18 | 0.34 | -3.97 | 8.97 | 19.49 | 13.31 | -2.44 |
| CTAS | Cintas Corporation | $684.98 | 1.62 | 3.04 | 2.05 | 10.41 | 20.21 | 30.94 | 26.21 | 10.6 |
| MAR | Marriott International | $236.49 | 0.81 | -3.2 | -7.55 | -5.22 | 14.43 | 25.73 | 18.88 | -8.7 |
| ECL | Ecolab Inc. | $229.17 | 0.73 | 3.66 | 3.06 | 11.43 | 19.77 | 23.67 | 25.53 | 11.95 |
| AON | Aon plc Class A | $285.08 | 1.83 | -8.33 | -10.85 | -8.75 | -16.92 | -17.08 | 42.73 | -29.15 |
| AIG | American International Group, Inc. New | $79.78 | 1.66 | 6.03 | 5.59 | 12.6 | 19.52 | 34.06 | 26.36 | 18.55 |
| PCAR | PACCAR Inc. | $105.05 | 0.25 | -8.27 | -12.98 | -0.92 | 13.69 | 31.15 | 35.24 | -23.56 |
| APD | Air Products and Chemicals, Inc. | $246.88 | 0.41 | 4.94 | 4.44 | 9.84 | -8.72 | -13.8 | 13.1 | 7.26 |
| COF | Capital One Financial Corporation | $143.17 | 0.53 | -3.98 | 2.26 | 3.97 | 25.26 | 39.21 | 21.56 | 6.21 |
| NSC | Norfolk Southern Corporation | $229.43 | -2.6 | -2.96 | -8.81 | -10.67 | 11.03 | 9.12 | 23.04 | -16.56 |
| VLO | Valero Energy Corporation | $158.39 | 0.99 | -5.44 | -10.93 | 10.01 | 20.4 | 29.91 | 30.12 | -12.28 |
| WELL | Welltower Inc. | $96.82 | 1.05 | 3.22 | 6.84 | 9.57 | 10.2 | 18.01 | 26.93 | 18.08 |
| CARR | Carrier Global Corporation | $64.08 | 3.21 | 14.53 | 11.22 | 12.55 | 17.59 | 32.77 | 30.49 | 28.55 |
| TFC | Truist Financial Corporation | $39.42 | 1.48 | 1.61 | 4.88 | 8.66 | 21.42 | 29.23 | 19.21 | 13.96 |
| GM | General Motors Company | $45.11 | 0.56 | 0.07 | 2.59 | 12.92 | 37.49 | 26.67 | 27.81 | 10.44 |
| EW | Edwards Lifesciences Corporation | $84.93 | -0.38 | -4.33 | -7.75 | -2.58 | 22.54 | -4.62 | 21.08 | -7.9 |
| AJG | Arthur J. Gallagher & Co. | $242.24 | 1.47 | 2.24 | 0.91 | 2.73 | -0.79 | 10.29 | 21.85 | 3.89 |
| HLT | Hilton Worldwide Holdings Inc. | $199.64 | 1.06 | -2.53 | -4.98 | 3.04 | 16.33 | 28.67 | 19.66 | -2.64 |
| TRV | The Travelers Companies, Inc. | $215.80 | 0.91 | 1.1 | -3.98 | 0.51 | 21.83 | 15.13 | 30.01 | -5.85 |
| WMB | Williams Companies, Inc. | $38.92 | 0.65 | -0.85 | 0.1 | 11.23 | 9.33 | 25.08 | 22.26 | 3.45 |
| NEM | Newmont Corporation | $41.20 | 1.33 | 6.31 | 5.19 | 18.54 | 12.4 | -16.04 | 37.45 | 16.94 |
| SRE | DBA Sempra | $72.70 | -0.29 | 0.91 | 3.47 | 2.77 | 0.14 | -7 | 18.04 | 10.87 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $215.38 | 0.09 | 0.17 | -10.97 | -21.67 | -0.92 | 8.85 | 38.45 | -16.46 |
| OKE | ONEOK, Inc. | $78.03 | 1.03 | -3.75 | -1.33 | 9.99 | 15.76 | 18.99 | 26.36 | -3.03 |
| DLR | Digital Realty Trust, Inc. | $143.12 | -2.64 | 1.75 | 1.2 | -0.48 | 6.16 | 30.92 | 11.72 | 11.72 |
| DHI | D.R. Horton, Inc. | $150.88 | 1.62 | 3.15 | 1.74 | 1.72 | 14.57 | 27.91 | 12.16 | 8 |
| URI | United Rentals, Inc. | $680.55 | 2.08 | 3.73 | -0.23 | 2.5 | 29.81 | 50.62 | 15.57 | 3.03 |
| ALL | Allstate Corporation | $169.48 | 0.77 | -1.65 | -0.16 | 5.99 | 22.32 | 30.57 | 16.29 | 7.14 |
| ROST | Ross Stores, Inc. | $131.87 | 0.79 | -0.56 | -4.87 | -10.27 | 5.36 | 22.69 | 35.56 | -10.84 |
| AFL | AFLAC Incorporated | $84.49 | 1.54 | 0.25 | 1.86 | 7.08 | 3.16 | 21.03 | 17.41 | -3.76 |
| HES | Hess Corporation | $159.19 | 0.21 | 0.04 | 0.75 | 9.85 | 9.69 | 15.04 | 23.69 | 4.6 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $141.57 | -0.3 | 1.11 | -2.38 | -1.21 | 7.78 | 14.82 | 10.72 | -4.32 |
| BK | The Bank of New York Mellon Corporation | $57.41 | 0.73 | -0.93 | 3.02 | 3.13 | 19.1 | 28.56 | 13.72 | 3.59 |
| MET | MetLife, Inc. | $70.86 | 0.48 | -2.62 | -1.48 | 3.26 | 11.92 | 26.87 | 20.93 | -10.91 |
| JCI | Johnson Controls International plc Ordinary Share | $63.32 | 1.51 | -2.03 | -3.3 | 12.42 | 17.19 | 1.61 | 30.2 | -4.6 |
| OXY | Occidental Petroleum Corporation | $65.09 | 1.09 | -3.43 | -5.91 | 10.85 | 5.17 | 12.67 | 29.73 | -4.23 |
| PSA | Public Storage | $268.64 | 1.09 | 2.41 | -2.68 | -4.73 | 3.22 | -11.68 | 17.23 | 1.51 |
| FIS | Fidelity National Information Services, Inc. | $70.65 | -0.1 | -0.23 | -2.8 | 11.79 | 23.69 | 21.95 | 19.36 | 1.04 |
| AMP | Ameriprise Financial, Inc. | $423.62 | 1.11 | 2.54 | -0.56 | 6.2 | 19.16 | 31.34 | 19.44 | 6.29 |
| MRNA | Moderna, Inc. | $121.60 | -2.72 | 10.49 | 11.89 | 26.81 | 39.06 | -7.59 | 22.94 | 19.53 |
| LULU | lululemon athletica inc. | $349.67 | -1.54 | -4.27 | -0.17 | -33.29 | -23.07 | -8.48 | 37.59 | -17.47 |
| A | Agilent Technologies, Inc. | $140.85 | 1 | 2.39 | -2.35 | 6.06 | 20.76 | 9.08 | 19.7 | -1.57 |
| PRU | Prudential Financial, Inc. | $114.89 | 2.34 | 1.85 | 1.89 | 6.67 | 17.94 | 30.06 | 17.89 | 13.58 |
| GWW | W.W. Grainger, Inc. | $941.36 | 1.01 | -1.8 | -6.32 | -0.62 | 14.86 | 27.61 | 26.99 | -5.44 |
| CTVA | Corteva, Inc. | $56.39 | -1.35 | 2.87 | -1.37 | 2.39 | 17.93 | -2.09 | 20.63 | 14.69 |
| DOW | Dow Inc. | $57.22 | 0.32 | 0.42 | -2.85 | 4.25 | 10.78 | 6.59 | 23.86 | -9.15 |
| CNC | Centene Corporation | $75.25 | 0.59 | -1.25 | 3.99 | -3.53 | 2.68 | 11.15 | 18.09 | -8.69 |
| IDXX | IDEXX Laboratories, Inc. | $475.00 | -1.17 | -4.05 | -6.13 | -19.07 | 4.37 | -2.13 | 31.58 | -12.74 |
| GIS | General Mills, Inc. | $68.91 | -1.44 | -3.93 | 0.08 | 8.45 | 5.45 | -29.99 | 18.8 | -4.17 |
| HUM | Humana Inc. | $319.27 | -0.39 | 1.03 | 0.03 | -15.62 | -57.22 | -65.89 | 22.3 | 1.37 |
| AME | AMETEK, Inc. | $168.09 | 0.92 | -6.02 | -6.93 | -0.19 | 7.95 | 13.93 | 25.52 | -24.61 |
| PAYX | Paychex, Inc. | $120.34 | 0.2 | -1.81 | -3.47 | -1.46 | 3.39 | 9.74 | 13.19 | -3.69 |
| CMI | Cummins Inc. | $284.12 | 1.2 | -2.89 | -6.4 | 9.6 | 21.52 | 24.13 | 29.48 | -11.88 |
| RSG | Republic Services, Inc. | $186.45 | 0.51 | -2.97 | -1.74 | 7.75 | 14.69 | 20.57 | 36.68 | -9.87 |
| YUM | Yum! Brands, Inc. | $136.58 | 1.67 | -3.83 | -1 | 3.82 | 6.63 | -0.85 | 22.65 | -3.84 |
| SYY | Sysco Corporation | $75.15 | -0.28 | -2.84 | -2.41 | -6.5 | 8.23 | 2.34 | 34.03 | -13.33 |
| OTIS | Otis Worldwide Corporation | $92.91 | 0.85 | -0.5 | -4.73 | 1.68 | 9.65 | 8.02 | 28.11 | -9.93 |
| EXC | Exelon Corporation | $37.55 | 0.37 | -0.59 | 1.7 | 8.44 | -5.43 | -14.3 | 12.03 | 0.85 |
| CSGP | CoStar Group, Inc. | $91.13 | -0.11 | -0.9 | 0.53 | 9.05 | 9.21 | 17.21 | 19.88 | 4.44 |
| MSCI | MSCI Inc. | $475.06 | 1.72 | 2.19 | -12.21 | -24.24 | -9.05 | -0.21 | 37.45 | -19.52 |
| PWR | Quanta Services, Inc. | $267.86 | 4.5 | 5.48 | 5.06 | 21 | 31.74 | 36 | 20.15 | 5.93 |
| COR | Cencora, Inc. | $223.34 | -0.27 | -6.54 | -6.47 | -2.97 | 12.97 | -0.07 | 26.92 | -23.28 |
| KR | Kroger Company | $55.02 | 0.44 | -2.05 | -2.87 | 16.68 | 19.59 | 10.72 | 25.39 | -3.35 |
| KMI | Kinder Morgan, Inc. | $18.57 | 0.03 | -1.27 | 1.64 | 9.66 | 9.56 | 9.61 | 22.02 | 7.37 |
| FANG | Diamondback Energy, Inc. | $204.62 | 1.55 | -0.3 | -0.79 | 18.88 | 22.22 | 36.23 | 34.41 | 5.33 |
| KDP | Keurig Dr Pepper Inc. | $33.48 | -1.02 | 3.42 | 8.47 | 6.47 | 4.79 | 2.67 | 39.43 | 27.48 |
| IR | Ingersoll Rand Inc. | $88.45 | 1.99 | -4.58 | -5.13 | 3.37 | 21.24 | 33.96 | 21.5 | -13.27 |
| PEG | Public Service Enterprise Group Incorporated | $71.25 | 1.14 | 5.65 | 6.57 | 16.74 | 11.23 | 9.99 | 18.43 | 9.67 |
| ACGL | Arch Capital Group Ltd. | $96.77 | 2.5 | 3.7 | 4.73 | 14.13 | 11.65 | 20.2 | 21.38 | 10.95 |
| VRSK | Verisk Analytics, Inc. | $241.56 | 1.78 | 7.99 | 6.47 | -2.31 | 1.45 | 11.21 | 26.29 | 19.79 |
| DAL | Delta Air Lines, Inc. | $52.91 | 2.63 | 9.38 | 12.6 | 23.3 | 33.39 | 36.11 | 33.07 | 19.94 |
| ED | Consolidated Edison, Inc. | $95.86 | 0.32 | 2.54 | 7.28 | 6.69 | 5.6 | -3.7 | 20.02 | 15.26 |
| XYL | Xylem Inc. New | $138.56 | 0.98 | 5.69 | 7.48 | 11.01 | 26.96 | 22.91 | 19.36 | 16.04 |
| HAL | Halliburton Company | $36.99 | 0.72 | -4.66 | -11.12 | 6.66 | -5.91 | 20.1 | 30.56 | -13.22 |
| RCL | Royal Caribbean Cruises Ltd. | $142.87 | 3.37 | 4.3 | 8.38 | 18.09 | 28.04 | 45.99 | 29 | 15.02 |
| DVN | Devon Energy Corporation | $50.80 | 0.5 | -2.57 | -7.31 | 16.84 | 9.95 | 5.29 | 34.68 | -0.1 |
| RMD | ResMed Inc. | $216.73 | -0.12 | 15.2 | 10.58 | 15.78 | 32.03 | -7.74 | 29.74 | 24.35 |
| BKR | Baker Hughes Company | $31.96 | 0.14 | -2.21 | -6.84 | 7.71 | -8.56 | 12.75 | 20.79 | -4.17 |
| ROK | Rockwell Automation, Inc. | $277.59 | 1.29 | 0.73 | -1.61 | -1.12 | 3.62 | 2.7 | 12.52 | -4.81 |
| EA | Electronic Arts Inc. | $130.05 | 0.38 | 1.47 | 0.58 | -5.76 | -3.37 | 4.09 | 27.41 | 3.5 |
| ADM | ArcherDanielsMidland Company | $60.02 | 1.44 | -2.57 | -6.45 | 10.46 | -23.06 | -24.36 | 26.4 | -11.34 |
| PPG | PPG Industries, Inc. | $132.70 | -0.17 | 1.64 | -3.79 | -6.18 | -0.61 | -3.13 | 26.11 | -5.17 |
| BIIB | Biogen Inc. | $220.87 | 1.54 | 8.55 | 8.75 | -10.81 | -1.99 | -42.17 | 31.4 | 16.15 |
| DFS | Discover Financial Services | $125.65 | 0.49 | -2.68 | 1.88 | 12.06 | 31.82 | 24.11 | 20.01 | 1.81 |
| EL | Estee Lauder Companies, Inc. | $130.00 | -2.22 | -13.36 | -11.44 | -12.24 | 5.52 | -54.77 | 18.76 | -19.89 |
| ON | ON Semiconductor Corporation | $69.59 | -1.11 | 5.83 | 0.52 | -16.28 | -0.53 | -14.77 | 17.49 | 4.91 |
| EXR | Extra Space Storage Inc | $142.04 | 0.12 | 5.21 | -0.32 | 0.01 | 8.79 | -10.39 | 16.73 | 8.22 |
| HSY | The Hershey Company | $196.24 | -0.85 | 4.13 | 2.15 | 1.28 | -0.82 | -39.69 | 19.99 | 10.86 |
| TSCO | Tractor Supply Company | $269.38 | -0.31 | 4.18 | 5.97 | 12.31 | 23.26 | 9.47 | 28.25 | 12.62 |
| WAB | Westinghouse Air Brake Technologies Corporation | $162.90 | 0.43 | -0.29 | 9.43 | 15.86 | 29.07 | 39.99 | 36.6 | 27.27 |
| GPN | Global Payments Inc. | $110.86 | -0.45 | -14.98 | -12.76 | -24.25 | -0.89 | 6.41 | 25.69 | -29.53 |
| HIG | Hartford Financial Services Group, Inc. | $98.72 | 0.84 | -1.15 | -0.6 | 7.8 | 24.16 | 29.21 | 28.2 | -7.16 |
| KHC | The Kraft Heinz Company | $35.61 | -2.04 | -8.31 | -3.4 | -2.11 | 5.7 | -14.24 | 24.47 | -20.11 |
| MTD | MettlerToledo International, Inc. | $1252.45 | 0.04 | 1.36 | -4.23 | 4.98 | 16.31 | -9.56 | 20.07 | -6.98 |
| EIX | Edison International | $72.91 | 0.79 | 2.87 | 5.48 | 10.33 | 9.88 | -1.75 | 14.8 | 7.07 |
| AVB | AvalonBay Communities, Inc. | $195.16 | 1.22 | 1.96 | 4.64 | 10.66 | 11.94 | 7.69 | 20.51 | 17.48 |
| FTV | Fortive Corporation | $76.88 | 1.05 | 1.08 | -8.26 | -8.14 | 12.93 | 16.04 | 45.46 | -24.3 |
| WTW | Willis Towers Watson Public Limited Company | $252.36 | 0.15 | -4.8 | -4.55 | -7.86 | 3.97 | 9.63 | 35.49 | -16.48 |
| CBRE | CBRE Group Inc Class A | $85.94 | -0.77 | -0.97 | -6.27 | -2.72 | 9.31 | 14.11 | 24.77 | -4.55 |
| EBAY | eBay Inc. | $49.27 | -0.76 | -3.87 | -6.46 | 11.74 | 18.13 | 7.01 | 27.46 | -11.32 |
| FITB | Fifth Third Bancorp | $38.06 | 1.33 | 2.18 | 8.59 | 10.38 | 29.9 | 36.31 | 20.69 | 14.15 |
| LYB | LyondellBasell Industries NV Class A | $99.46 | 0.34 | -1.33 | -4.09 | 2.98 | 3.11 | 8.97 | 15.32 | -2.54 |
| ZBH | Zimmer Biomet Holdings, Inc. | $120.13 | -1.26 | -0.87 | -6.32 | -4.76 | 10.04 | -14.39 | 17.04 | -3.8 |
| TRGP | Targa Resources, Inc. | $112.40 | 0.08 | -4 | -2.03 | 21.25 | 23.1 | 37.01 | 39.28 | -3.1 |
| DOV | Dover Corporation | $181.34 | 1.32 | 5.46 | 4.14 | 10.68 | 24.56 | 22.26 | 25.02 | 11.95 |
| AWK | American Water Works Company, Inc. | $129.70 | 0.74 | 6.43 | 8.78 | 4.67 | -0.03 | -15.45 | 21.6 | 22.49 |
| TROW | T. Rowe Price Group, Inc. | $111.83 | 0.3 | 0.69 | -4.24 | 1.65 | 13.25 | 5.36 | 16.55 | -0.25 |
| PHM | PulteGroup, Inc. | $117.68 | 0.9 | 4.61 | 7.04 | 10.2 | 25.35 | 42.39 | 15.87 | 11.09 |
| HPQ | HP Inc. | $28.32 | 0.51 | 0.79 | -2.21 | -1.29 | 0.16 | -5.42 | 12.93 | -0.33 |
| MTB | M&T Bank Corporation | $148.75 | 1.48 | 0.53 | 9.34 | 8.08 | 17.11 | 22.78 | 22.01 | 14.16 |
| CAH | Cardinal Health, Inc. | $98.43 | -0.49 | -5.19 | -9.66 | -5.27 | -4.54 | 13.46 | 28.6 | -10.98 |
| RJF | Raymond James Financial, Inc. | $125.56 | 0.92 | -1.58 | -1.25 | 6.79 | 17.79 | 31.83 | 19.07 | 1.69 |
| BR | Broadridge Financial Solutions, Inc. | $200.00 | 0.58 | 2.46 | -1.78 | 1.19 | 9.5 | 22.58 | 23.15 | -1.25 |
| TTWO | TakeTwo Interactive Software, Inc. | $148.02 | 1.47 | 3.51 | -2.77 | -4.9 | -3.63 | 15.73 | 16.24 | 0.95 |
| NDAQ | Nasdaq, Inc. | $61.31 | 0.72 | -0.31 | -2.77 | 7.31 | 13.37 | 9.97 | 14.74 | 0.91 |
| ETR | Entergy Corporation | $109.19 | 1.03 | 2.5 | 4.24 | 9.29 | 9.93 | 1.46 | 10.93 | 2.76 |
| WDC | Western Digital Corporation | $72.47 | 2.14 | 4.03 | 0.3 | 20.91 | 36.7 | 54.63 | 29.6 | 11.41 |
| EQR | Equity Residential of Beneficial Interest | $66.59 | 1.04 | 2.98 | 5.46 | 11.1 | 15.25 | 5.92 | 19.56 | 17.32 |
| DECK | Deckers Outdoor Corporation | $860.61 | 2.17 | 1.03 | 5.87 | 1.85 | 26.78 | 42.4 | 26.35 | -3.05 |
| WY | Weyerhaeuser Company | $31.10 | 0.03 | -1.41 | -8.04 | -7.81 | -1.7 | 3.22 | 28.08 | -4.68 |
| APTV | Aptiv PLC | $84.51 | 4.57 | 15.51 | 11.31 | 0.86 | 6.03 | -12.31 | 19.83 | 28.03 |
| STT | State Street Corporation | $75.26 | 1.17 | 1.29 | 1.18 | 2.21 | 8.4 | 8.98 | 11.38 | 3.06 |
| AXON | Axon Enterprise, Inc. | $326.20 | 2.4 | 7.29 | 2.43 | 18.24 | 32.07 | 40.92 | 18.61 | 17.6 |
| GPC | Genuine Parts Company | $155.84 | -1 | -3.83 | 4.85 | 6.86 | 11.28 | -11.46 | 23.73 | 2.12 |
| IFF | International Flavors & Fragrances, Inc. | $89.06 | 2.79 | 4.4 | 3.21 | 9.81 | 17.29 | 2.59 | 13.98 | 12.52 |
| IRM | Iron Mountain Incorporated | $76.32 | 1.33 | -2.45 | 0.83 | 9.81 | 18.92 | 26.85 | 16.04 | -1.52 |
| HPE | Hewlett Packard Enterprise Company | $17.02 | 0.92 | 0.5 | -5.79 | 8.26 | 3.5 | 17.19 | 13.28 | 1.72 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BALL | Ball Corporation | $68.73 | 0.2 | 5.15 | 2.85 | 11.95 | 25.88 | 17.61 | 26.61 | 15.15 |
| SBAC | SBA Communications Corporation | $191.81 | -0.66 | -3.75 | -6.55 | -12.43 | -21.81 | -23.59 | 27.23 | -12.31 |
| ES | Eversource Energy | $59.71 | -0.5 | -1.89 | 1.07 | 7.1 | 5.83 | -28.92 | 11.62 | 3.32 |
| HUBB | Hubbell Inc | $387.80 | 2.08 | -2.77 | -4.93 | 7.22 | 23.79 | 29.81 | 19.57 | -7.6 |
| HBAN | Huntington Bancshares Incorporated | $13.94 | 0.98 | 1.26 | 2.55 | 9.15 | 22.35 | 31.25 | 16.31 | 10.07 |
| WAT | Waters Corporation | $322.01 | 0.24 | 3.65 | -4.7 | 0.56 | 19.67 | 15.4 | 22.89 | 2.18 |
| ULTA | Ulta Beauty, Inc. | $395.26 | -0.54 | -3.87 | -14.09 | -32.84 | -0.68 | -27.64 | 60.01 | -31.34 |
| ARE | Alexandria Real Estate Equities, Inc. | $119.94 | -0.47 | 0.25 | -2.35 | 1.66 | 12.19 | -1.95 | 14.88 | 2.58 |
| CBOE | Cboe Global Markets, Inc. | $182.44 | 1.54 | 1.67 | 1.33 | -1.1 | 2.77 | 24.11 | 20.36 | -2.25 |
| MKC | McCormick & Company, Incorporated | $75.47 | 0.02 | -0.51 | 0.91 | 12.45 | 12.13 | -17.96 | 21.28 | 6.13 |
| VTR | Ventas, Inc. | $47.04 | 0.53 | 7.29 | 9.86 | 3.74 | 5.38 | 0 | 18.62 | 20.41 |
| BAX | Baxter International Inc. | $36.47 | -1.15 | -12.24 | -15.18 | -10.54 | 5.8 | -20.22 | 23.66 | -25 |
| ILMN | Illumina, Inc. | $118.46 | 0.45 | -3.73 | -10.73 | -18.15 | 17.7 | -76.85 | 10.55 | -8.18 |
| SYF | Synchrony Financial | $46.37 | 1.68 | 2.9 | 10.62 | 14.74 | 34.65 | 41.51 | 31.09 | 23.02 |
| OMC | Omnicom Group Inc. | $93.19 | 0.47 | -2.99 | 1.53 | 7.23 | 16.05 | 2.2 | 14.75 | 0.43 |
| RF | Regions Financial Corporation | $19.84 | 0.18 | 0.33 | 0.78 | 6.93 | 19.74 | 18.88 | 13.55 | 7.04 |
| HOLX | Hologic, Inc. | $75.98 | -0.73 | -0.96 | -2.15 | 2.53 | 5.32 | -8.02 | 15.95 | 15.81 |
| AVY | Avery Dennison Corporation | $221.07 | -0.21 | 3.91 | 2.51 | 6.45 | 14.98 | 21.97 | 30.87 | 22.56 |
| PFG | Principal Financial Group Inc | $82.38 | 1.44 | 0.27 | 1.35 | 4.18 | 13.06 | 14.96 | 20.78 | 1.25 |
| TSN | Tyson Foods, Inc. | $58.21 | -6.14 | -5.34 | 0.07 | 9.72 | 17.99 | 18.78 | 36.19 | -11.96 |
| NTRS | Northern Trust Corporation | $85.00 | 0.45 | 0.82 | -0.48 | 4.29 | 13.13 | 15.99 | 17.12 | -2.28 |
| LVS | Las Vegas Sands Corp. | $46.88 | 0.03 | 2.22 | -10.62 | -16.16 | -5.52 | -33.36 | 27.82 | -6.52 |
| IEX | IDEX Corporation | $222.33 | 0.87 | -1.04 | -6.32 | -2.09 | 10.91 | 6.58 | 38.23 | -14.2 |
| EQT | EQT Corporation | $41.05 | 1.92 | 3.93 | 8.13 | 14.9 | 2.79 | 21.55 | 25.61 | 16.77 |
| CFG | Citizens Financial Group, Inc. | $35.71 | 0.9 | 0.53 | 5.32 | 9.77 | 25.57 | 28.87 | 19.65 | 13.38 |
| EG | Everest Group, Ltd. | $377.02 | 1.99 | 2.99 | 1.43 | 4.27 | -4.28 | 0.16 | 17.73 | -1.24 |
| FDS | FactSet Research Systems Inc. | $435.03 | 1.58 | 2.8 | 1.46 | -8.32 | -5.61 | 7.04 | 19.82 | 0.7 |
| K | Kellanova | $59.74 | -1.27 | 1.66 | 4.57 | 8.52 | 11.99 | -18.1 | 26.91 | 26.33 |
| MAS | Masco Corporation | $70.15 | 0.85 | 0.58 | -5.47 | -4.42 | 15.77 | 24.11 | 24.65 | -8.81 |
| EXPE | Expedia Group, Inc. | $115.82 | 0.42 | -17.25 | -13.45 | -15.35 | -5.88 | 21.4 | 21.25 | -26.74 |
| DGX | Quest Diagnostics Incorporated | $136.27 | -0.81 | -0.94 | 3.41 | 4.59 | 1.83 | 2.82 | 31.59 | 19.08 |
| AKAM | Akamai Technologies, Inc. | $100.87 | 1.2 | -1.31 | -3.48 | -27.04 | -11.15 | 15.2 | 38.26 | -18.46 |
| ALB | Albemarle Corporation | $130.48 | 1.86 | 11.66 | 2.17 | 7.96 | 3.95 | -49.07 | 13.47 | 7.76 |
| CAG | ConAgra Brands, Inc. | $30.17 | -1.37 | -4.64 | -1.43 | 7.92 | 7.13 | -21.81 | 17.76 | -2.7 |
| CCL | Carnival Corporation | $14.56 | 0.87 | -3.06 | -2.64 | -6.35 | 4.63 | 27.98 | 13.67 | -3.35 |
| AMCR | Amcor plc | $10.04 | 0.35 | 9.81 | 9.31 | 8.61 | 7.81 | -3.43 | 23.2 | 27.74 |
| BBY | Best Buy Co., Inc. | $74.44 | -0.04 | 0.01 | -7.32 | -1.99 | 10.69 | 2.98 | 21.15 | -7.7 |
| CF | CF Industries Holdings, Inc. | $74.60 | 0.69 | -6.23 | -8.43 | -5.71 | -7.31 | 9.13 | 18.55 | -16.8 |
| KEY | KeyCorp | $15.12 | 1.31 | 1.29 | 1.88 | 6.58 | 21.19 | 38.38 | 10.08 | 6.47 |
| POOL | Pool Corporation | $369.98 | 1.46 | -2 | -3.07 | -6.19 | 5.59 | 5.07 | 24.35 | -10.63 |
| JBHT | J.B. Hunt Transport Services, Inc. | $166.24 | 0.41 | 0.97 | -13.2 | -30.28 | -7.39 | -6.24 | 45.39 | -18.36 |
| DOC | Healthpeak Properties, Inc. | $18.98 | 0.08 | 1.87 | 1.61 | 38.69 | 42.85 | 24.73 | 35.34 | 13.13 |
| PNR | Pentair plc. Ordinary Share | $81.44 | 2.3 | 3.01 | -1.24 | 7.54 | 22.34 | 28.28 | 16.5 | 5.77 |
| SWK | Stanley Black & Decker, Inc. | $86.94 | 1.33 | -3.82 | -6.86 | -4.66 | -2.42 | 6.67 | 14.4 | -6.08 |
| HST | Host Hotels & Resorts, Inc. | $18.76 | 0.58 | -3.05 | -7.37 | -5.08 | 9.48 | 7.66 | 18.96 | -10.58 |
| WRK | Westrock Company | $51.38 | 0.42 | 7.58 | 4.43 | 16.96 | 25.12 | 45.71 | 21.56 | 20.64 |
| WBA | Walgreens Boots Alliance, Inc. | $17.31 | -2.81 | -2.89 | -4.1 | -30.73 | -21.84 | -82.5 | 18.78 | -10.21 |
| KIM | Kimco Realty Corporation | $18.98 | -0.6 | 2.4 | 5.35 | -4.35 | 0.45 | 4.5 | 14.52 | 5.75 |
| RVTY | Revvity, Inc. | $102.30 | 1.68 | -0.37 | -5.47 | -2.53 | 14.13 | 0.13 | 11.56 | 0.04 |
| LW | Lamb Weston Holdings, Inc. | $84.42 | -0.78 | -0.12 | 5.4 | -19.81 | -13.57 | -32.22 | 27.9 | -6.45 |
| SJM | The J.M. Smucker Company | $112.38 | -0.65 | -5.49 | -1.03 | -15.45 | 1.07 | -40.93 | 18.6 | -8.15 |
| CRL | Charles River Laboratories International, Inc. | $234.11 | 0.27 | -2.27 | -5.72 | 3.56 | 23.81 | 20.42 | 27.04 | -4.79 |
| JKHY | Jack Henry & Associates, Inc. | $164.39 | 0.13 | -0.49 | -3.69 | -6.89 | 6.84 | 6.75 | 18.5 | -6.52 |
| IPG | Interpublic Group of Companies, Inc. | $30.89 | 0.54 | -1.67 | 0.66 | -3.74 | 3.29 | -16.11 | 14.8 | 2.63 |
| LKQ | LKQ Corporation | $44.43 | 1.32 | 2.59 | -13.71 | -10.67 | -4.43 | -28 | 45.87 | -23.42 |
| UDR | UDR, Inc. | $38.91 | 1.78 | 2.62 | 4.34 | 8.58 | 13.44 | -5.78 | 16.75 | 11.32 |
| MGM | MGM Resorts International | $40.77 | -0.67 | -4.77 | -9.6 | -15.34 | 1.24 | -5.19 | 30.11 | -7.59 |
| ALLE | Allegion plc | $124.54 | 1.35 | -1.6 | -3.68 | -7.25 | 14.95 | 13.03 | 27.14 | -8.68 |
| KMX | CarMax Inc | $69.61 | 1.31 | -0.95 | -13.92 | -10.54 | 1.98 | -5.46 | 38.74 | -16.47 |
| TAP | Molson Coors Beverage Company Class B | $57.03 | -1.41 | -11.69 | -18.28 | -8.9 | -4.74 | -12.98 | 32.9 | -26.45 |
| BBWI | Bath & Body Works, Inc. | $47.38 | 3.08 | 3.77 | 4.25 | 5.58 | 33.5 | 32.83 | 10.89 | 6.26 |
| HRL | Hormel Foods Corporation | $34.80 | -1.04 | -2.28 | 0.1 | 14.95 | 5.42 | -15.3 | 20.06 | -4.09 |
| INCY | Incyte Corporation | $54.01 | 0.46 | 4.19 | -1.84 | -7.1 | -1.05 | -18.36 | 33.77 | -7.56 |
| REG | Regency Centers Corporation | $58.85 | -0.25 | -1.29 | 0.85 | -3.14 | -6.32 | -0.24 | 12.49 | -3.74 |
| CHRW | C.H. Robinson Worldwide, Inc. | $78.85 | -2.89 | 10.03 | 8.67 | 3.92 | -5.63 | -27.66 | 22.7 | 26.84 |
| TFX | Teleflex Incorporated | $199.76 | -1.6 | -5.71 | -9.25 | -26.51 | -5.07 | -24.9 | 24.55 | -12.47 |
| MOS | Mosaic Company | $28.95 | 0.92 | -5.34 | -12.9 | -5.68 | -24.06 | -27.48 | 23.19 | -17.78 |
| AIZ | Assurant, Inc. | $179.91 | 2.18 | 1.59 | 1.35 | 4.46 | 9.36 | 28.18 | 11.91 | 6.25 |
| NWSA | News Corporation | $24.48 | 0.04 | -0.33 | -1.43 | -6.5 | 14.38 | 31.94 | 21.31 | -3.62 |
| WYNN | Wynn Resorts, Limited | $97.95 | 1.28 | 0.91 | -6.42 | -7.93 | 11.06 | -13.83 | 19.13 | -1.93 |
| AAL | American Airlines Group, Inc. | $14.66 | 5.85 | 5.05 | 8.53 | -1.84 | 16.44 | 2.18 | 14.82 | 6.09 |
| TPR | Tapestry, Inc. | $39.46 | 0.56 | -1.44 | -5.02 | -10.09 | 22.68 | 5.88 | 35.8 | -14.64 |
| DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CPB | Campbell Soup Company | $44.70 | -0.39 | -1.87 | 2.29 | 5 | 9.25 | -21.57 | 15.86 | 1.53 |
| BXP | Boston Properties, Inc. | $61.50 | 1.18 | -2.34 | 0.28 | -6.41 | 7.82 | 17.71 | 12.99 | -2.71 |
| BWA | BorgWarner Inc. | $36.98 | 1.47 | 8.99 | 5.8 | 12.59 | 9.34 | -19.84 | 17.67 | 24.28 |
| HAS | Hasbro, Inc. | $60.92 | -0.91 | -6.75 | 6.8 | 15.81 | 25.94 | 1.54 | 29.25 | 13.55 |
| MKTX | MarketAxess Holdings, Inc. | $206.59 | 1.36 | 1.15 | -7.55 | -9.73 | -10.44 | -45.78 | 18.73 | 0.25 |
| FMC | FMC Corporation | $60.85 | -1.62 | 4.03 | -2.25 | 11.9 | 13.33 | -81.73 | 13.04 | 10.12 |
| CZR | Caesars Entertainment, Inc. | $35.87 | 1.53 | -7.27 | -15.69 | -24.64 | -26.84 | -24.5 | 29.1 | -15.82 |
| FRT | Federal Realty Investment Trust | $102.27 | 0.25 | -1.3 | 2.56 | 1.53 | 7.38 | 9.65 | 18.47 | 2.2 |
| RHI | Robert Half Inc. | $69.92 | -0.33 | -2.25 | -4.35 | -17.21 | -15.09 | 3.41 | 38.21 | -16.46 |
| DVA | DaVita Inc. | $136.60 | 1.6 | 2.83 | 3.32 | 16.33 | 32.56 | 27.33 | 20.7 | -0.65 |
| ETSY | Etsy, Inc. | $62.20 | 3.73 | -7.5 | -8.82 | -26.76 | -9.93 | -52.46 | 18.54 | -9.92 |
| CMA | Comerica Incorporated | $53.73 | 1.24 | 1.45 | 4.36 | 2.08 | 17.77 | 34.79 | 11.77 | 8.11 |
| BEN | Franklin Resources, Inc. | $23.40 | 0.07 | -8.35 | -12.41 | -20.15 | -2.32 | -6.85 | 30.77 | -17.03 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $16.21 | 1.41 | -19.58 | -13.48 | -2.62 | 13.48 | 13.17 | 22.83 | -18.21 |
| GL | Globe Life Inc. | $80.77 | 4.15 | 2.69 | -29.91 | -56.41 | -46.42 | -33.45 | 46.1 | -13.95 |
| IVZ | Invesco Ltd | $14.89 | 0.37 | 2.52 | -6.55 | -9.9 | 8.02 | -6.95 | 22.33 | -3.79 |
| RL | Ralph Lauren Corporation | $166.36 | -0.17 | -1.11 | -0.07 | -6.88 | 27.6 | 34.02 | 24.1 | -4.16 |
| PARA | Paramount Global Class B | $13.36 | 3.61 | 5.05 | 21.38 | -0.41 | 6.25 | -18.68 | 22.73 | 20.12 |
| MHK | Mohawk Industries, Inc. | $117.97 | 1.37 | 5.57 | -1.44 | 0.62 | 26.48 | 16.99 | 22.88 | 12.12 |
| BIO | BioRad Laboratories, Inc. | $281.43 | 0.57 | 1.14 | -17.65 | -15.95 | -9.26 | -29.94 | 31.59 | -12.21 |
| NWS | News Corporation Class B | $25.29 | 0.1 | -0.18 | -1.36 | -7.77 | 13.51 | 33.44 | 21.35 | -1.05 |
| GSEM24 | GSEM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |