KBE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN | Jackson Financial Inc. | $72.69 | 2.14 | 2.87 | 9.79 | 27.54 | 38.1 | 60.05 | 41 | 23.68 |
| CRBG | Corebridge Financial Inc. | $29.30 | 2.16 | 7.3 | 6.62 | 18.91 | 32.8 | 43.38 | 31.18 | 24.22 |
| EQH | Equitable Holdings, Inc. | $39.44 | 2.32 | 3.46 | 6.05 | 13.53 | 29.48 | 42.13 | 33.7 | 25.09 |
| AX | Axos Financial, Inc. | $59.45 | 3.35 | 11.16 | 16.66 | 10.59 | 34.67 | 35.43 | 22.29 | 26.33 |
| FCNCA | First Citizens BancShares, Inc. | $1719.53 | 0.56 | 4.65 | 6.51 | 13.23 | 17 | 31.65 | 30.95 | 16.79 |
| C | Citigroup, Inc. | $62.42 | 1.46 | -0.08 | 3.59 | 13.62 | 28.93 | 25.71 | 21.78 | 6.99 |
| OZK | Bank OZK | $47.35 | 1.28 | 2.07 | 8.93 | 8.87 | 13.71 | 31.66 | 19.99 | 14.85 |
| FHN | First Horizon Corporation | $15.86 | 0.38 | 5.86 | 8.39 | 11.29 | 22.26 | 36.19 | 21.8 | 22.15 |
| WFC | Wells Fargo & Company | $60.20 | 0.43 | -0.66 | 5.42 | 18.74 | 30.1 | 36.41 | 19.97 | 8.42 |
| BPOP | Popular, Inc. | $89.77 | 1.04 | 1.57 | 6.26 | 5.51 | 19.9 | 38.45 | 22.22 | 16.99 |
| BAC | Bank of America Corporation | $37.56 | 0.83 | -2.02 | 2.42 | 10.49 | 22.2 | 27.26 | 15.67 | -0.88 |
| MTG | MGIC Investment Corporation | $20.95 | 1.48 | 2.84 | 5.37 | 7.66 | 14.49 | 30.01 | 20.01 | -0.21 |
| RDN | Radian Group Inc. | $31.32 | 1.71 | 2.19 | 4.2 | 10.65 | 14.61 | 20.58 | 19.29 | 6.21 |
| ASB | Associated BancCorp | $22.22 | 1.14 | 3.96 | 7.34 | 6.62 | 19.26 | 32.63 | 20.33 | 16.42 |
| PNC | PNC Financial Services Group, Inc. | $156.52 | 0.19 | -0.98 | 0.95 | 4.72 | 19.08 | 27.19 | 12.5 | 6.12 |
| CADE | Cadence Bank | $29.35 | 1.21 | -0.07 | 8.14 | 6.64 | 16.9 | 37.65 | 17.65 | 13.76 |
| TFC | Truist Financial Corporation | $39.05 | 0.51 | 0.67 | 3.97 | 7.78 | 20.67 | 28.55 | 19.18 | 13.73 |
| COOP | Mr. Cooper Group Inc. | $81.57 | 1.84 | -0.18 | 6.28 | 9.97 | 30.31 | 47.28 | 25.22 | 15.92 |
| NTRS | Northern Trust Corporation | $84.53 | -0.11 | 0.27 | -1.04 | 3.76 | 12.65 | 15.52 | 17.12 | -2.28 |
| COLB | Columbia Banking System, Inc. | $20.38 | 1.04 | 5.74 | 11.43 | 4.76 | -10.75 | 6.77 | 23.46 | 24.89 |
| FITB | Fifth Third Bancorp | $37.78 | 0.59 | 1.46 | 7.91 | 9.71 | 29.38 | 35.84 | 20.68 | 14.08 |
| ZION | Zions Bancorporation N.A. | $43.73 | 0.25 | 3.57 | 6.04 | 5.69 | 19.12 | 45.69 | 17.45 | 15.28 |
| NYCB | New York Community Bancorp, Inc. | $3.63 | 2.78 | 15.66 | 18.42 | -34.78 | -150.81 | -173.14 | 22.48 | 15.27 |
| WTFC | Wintrust Financial Corporation | $101.57 | 0.83 | 1.42 | 3.29 | 5.63 | 18.28 | 38.85 | 12.66 | 10.11 |
| VOYA | Voya Financial, Inc. | $72.33 | 2.23 | 3.79 | 3.22 | 4.83 | 1.34 | 3.28 | 21.36 | 12.39 |
| CFG | Citizens Financial Group, Inc. | $35.61 | 0.62 | 0.25 | 5.05 | 9.52 | 25.36 | 28.67 | 19.65 | 13.38 |
| BK | The Bank of New York Mellon Corporation | $57.09 | 0.17 | -1.5 | 2.48 | 2.58 | 18.64 | 28.15 | 13.72 | 3.6 |
| MTB | M&T Bank Corporation | $148.30 | 1.17 | 0.23 | 9.06 | 7.8 | 16.86 | 22.55 | 21.94 | 13.62 |
| ONB | Old National Bancorp | $17.30 | 0.64 | 4.1 | 7.4 | 5.55 | 14.05 | 29.88 | 18.73 | 14.89 |
| HBAN | Huntington Bancshares Incorporated | $13.87 | 0.47 | 0.76 | 2.06 | 8.69 | 21.96 | 30.91 | 16.31 | 10.07 |
| WAL | Western Alliance Bancorporation | $63.47 | 3.56 | 6.46 | 9.69 | 1.1 | 24.23 | 56.7 | 14.99 | 15.76 |
| JPM | JP Morgan Chase & Co. | $190.13 | -0.2 | -1.55 | -2.81 | 7.54 | 21.93 | 28.22 | 19.77 | -4.59 |
| CMA | Comerica Incorporated | $53.23 | 0.3 | 0.53 | 3.46 | 1.16 | 17 | 34.17 | 11.77 | 8.17 |
| APO | Apollo Global Management, Inc. | $110.92 | 1.33 | -1.62 | -2.98 | 1.84 | 20.95 | 42.63 | 14.03 | -3.14 |
| RF | Regions Financial Corporation | $19.82 | 0.08 | 0.23 | 0.68 | 6.84 | 19.66 | 18.8 | 13.55 | 7.04 |
| KEY | KeyCorp | $15.04 | 0.7 | 0.7 | 1.3 | 6.02 | 20.72 | 38.01 | 10.08 | 6.55 |
| PB | Prosperity Bancshares, Inc. | $63.23 | 0.25 | -2.93 | 3.32 | -1.44 | 6.9 | 4.78 | 19.36 | 12.66 |
| EWBC | East West Bancorp, Inc. | $77.64 | 1.3 | 0.57 | 5.07 | 7.74 | 22.41 | 42.85 | 17.04 | 9.86 |
| BKU | BankUnited, Inc. | $29.04 | 0.66 | 4.34 | 11.33 | 5.54 | 13.36 | 43.01 | 19.11 | 19.06 |
| BANC | Banc of California, Inc. | $14.71 | 0.55 | 4.21 | 3.4 | 6.12 | 15.02 | 30.66 | 14.63 | 13.78 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.77 | 1.92 | 0.96 | 5.09 | 0.26 | 14.56 | 42.58 | 12.61 | 10.12 |
| CFR | Cullen/Frost Bankers, Inc. | $105.92 | -0.01 | -10.31 | -3.66 | -0.17 | 7.93 | 8.45 | 12.71 | 1.96 |
| VLY | Valley National Bancorp | $7.74 | 0.06 | -1.36 | 5.37 | -15.06 | -11.96 | 11.44 | 14.14 | 8.05 |
| SNV | Synovus Financial Corp. | $38.62 | 1.43 | 4.67 | 3.79 | 4.03 | 23.96 | 30.74 | 10.95 | 8.2 |
| USB | U.S. Bancorp | $41.77 | 0.88 | 0.39 | -0.61 | 1.69 | 13.46 | 29.5 | 9.27 | 1.72 |
| TCBI | Texas Capital Bancshares, Inc. | $61.10 | 0.87 | 1.61 | 6.49 | 2.53 | 6.72 | 24.77 | 13.09 | 9.11 |
| SSB | SouthState Corporation | $79.49 | 1.17 | -0.82 | 0.98 | -5.06 | 5.84 | 21.17 | 9.61 | 5.01 |
| WBS | Webster Financial Corporation | $45.79 | 1.94 | 0.55 | -2.45 | -3.69 | 6.73 | 28.78 | 15.68 | -3.61 |
| CBSH | Commerce Bancshares, Inc. | $56.30 | 0.29 | 0.68 | 7.77 | 7.98 | 17.44 | 16.54 | 25.41 | 17.12 |
| ESNT | Essent Group Ltd. | $55.30 | 1.39 | 2.04 | 2.19 | 4.05 | 10.47 | 21.16 | 21.75 | 4.14 |
| FNB | F.N.B. Corporation | $13.97 | 1.34 | 2.18 | 6.55 | 4.4 | 15.71 | 24.29 | 14.91 | 11.96 |
| HOMB | Home BancShares, Inc. | $24.79 | 0.69 | -0.04 | 7.38 | 3.19 | 11.09 | 18.35 | 19.44 | 14.61 |
| GBCI | Glacier Bancorp, Inc. | $38.05 | 0.37 | 0.29 | 3.63 | 1.76 | 10.7 | 27.02 | 10.09 | 5.47 |
| HWC | Hancock Whitney Corporation | $48.57 | 2.1 | 4.32 | 11.47 | 8.96 | 16.14 | 32.3 | 24.94 | 19.37 |
| WD | Walker & Dunlop, Inc | $97.84 | 2.74 | 3.88 | 5.31 | 2.16 | 17.78 | 34.68 | 14.2 | 3.45 |
| UBSI | United Bankshares, Inc. | $34.15 | 0.56 | -1.79 | 2.93 | -4.13 | 4.28 | 15.23 | 10.38 | 4.29 |
| PFSI | PennyMac Financial Services, Inc. | $93.79 | 3.25 | 1.83 | 6.6 | 1.81 | 18.27 | 38.87 | 16.49 | 11.02 |
| BOH | Bank of Hawaii Corporation | $59.42 | 0.95 | 1.26 | 0.47 | -4.12 | 4.48 | 34.37 | 10.18 | 7.59 |
| FBP | First BanCorp. New | $18.22 | 0.76 | 2.84 | 7.23 | 6.9 | 17.61 | 40.39 | 28.94 | 22.31 |
| ABCB | Ameris Bancorp | $50.13 | 0.62 | 3.75 | 9.65 | 2.61 | 14.22 | 41.69 | 20.14 | 19.03 |
| FIBK | First Interstate BancSystem, Inc. | $27.90 | 0.94 | 4.77 | 10.5 | 4.95 | 8.32 | 19.46 | 19.89 | 15.64 |
| FULT | Fulton Financial Corporation | $16.95 | -0.5 | 8.41 | 11.3 | 8.7 | 16.02 | 41.69 | 21.68 | 17.99 |
| UMBF | UMB Financial Corporation | $82.95 | 0.47 | -2.21 | 2.7 | 0.01 | 12.97 | 32.09 | 14.78 | 0.14 |
| UCBI | United Community Banks, Inc. | $26.51 | 0.72 | 0.68 | 6.07 | -5.17 | 6.37 | 17.8 | 17.58 | 13.87 |
| TBBK | The Bancorp, Inc. | $32.68 | 2.38 | -2.82 | 3.55 | -35.86 | -22.15 | 11.02 | 19.88 | -1.98 |
| CVBF | CVB Financial Corporation | $17.32 | 0.61 | 1.3 | 6.15 | -2.63 | -5.69 | 33.01 | 12.72 | 10.45 |
| NMIH | NMI Holdings Inc | $33.43 | 2.83 | 7.93 | 10.74 | 9 | 13.46 | 28.84 | 21.75 | 20.18 |
| FHB | First Hawaiian, Inc. | $21.96 | 0.83 | -1.14 | 3.37 | 1.78 | 11.29 | 25.73 | 16.98 | 9.38 |
| INDB | Independent Bank Corp. | $51.95 | 0.06 | -1.87 | 8.59 | -4.5 | -8.51 | 10.36 | 20.59 | 7.23 |
| FFIN | First Financial Bankshares, Inc. | $30.91 | 0.49 | 1.39 | 3.2 | -3.3 | 13.01 | 13.65 | 12 | 3.6 |
| BOKF | BOK Financial Corporation | $92.74 | 0.52 | -0.33 | 4.95 | 9.25 | 22.04 | 16.86 | 27.28 | 19.49 |
| CBU | Community Bank System, Inc. | $46.41 | 0.89 | 2.28 | 6.23 | 1.98 | 3.32 | -0.15 | 11.95 | 10.22 |
| WSFS | WSFS Financial Corporation | $46.84 | 1.67 | 3.76 | 9.71 | 8.84 | 15.05 | 34.78 | 15.14 | 18.02 |
| PPBI | Pacific Premier Bancorp Inc | $23.20 | 1.09 | 1.98 | 6.08 | -7.46 | 3.58 | 21.9 | 14.94 | 9.06 |
| IBOC | International Bancshares Corporation | $60.63 | 2.04 | 7.22 | 12.21 | 9.74 | 21.61 | 31.34 | 23.27 | 25.07 |
| SFBS | ServisFirst Bancshares, Inc. | $63.55 | 1.15 | 0.8 | 6.01 | -1.68 | 18.87 | 30.32 | 14.65 | 14.61 |
| SBCF | Seacoast Banking Corporation of Florida | $24.59 | 1.93 | 2.7 | 7.79 | -3.07 | 3.6 | 19.79 | 14.29 | 9.4 |
| EBC | Eastern Bankshares, Inc. | $13.64 | 0.48 | 3.77 | 7.51 | -4.58 | 8.54 | 17.7 | 14.82 | 14.17 |
| CATY | Cathay General Bancorp | $37.05 | 1.66 | 4.11 | 5.7 | -9.84 | -1.02 | 23.33 | 15.25 | 9 |
| HTH | Hilltop Holdings Inc. | $31.29 | -0.1 | 2.4 | 5.75 | -0.58 | 2.01 | 1.66 | 14.02 | 12.18 |
| TFIN | Triumph Financial, Inc. | $72.93 | 1.18 | 3.02 | -5.58 | -11.11 | 4.18 | 33.95 | 21.82 | -6.32 |
| AUB | Atlantic Union Bankshares Corporation | $33.81 | 0.99 | 2.07 | 3.99 | -1.3 | 5.21 | 27.71 | 14.12 | 2.04 |
| WAFD | WaFd, Inc. | $28.80 | 1.21 | 1.41 | 7.21 | -0.3 | 4.01 | 11.44 | 10.4 | 8.88 |
| IBTX | Independent Bank Group, Inc | $40.73 | 1.05 | -0.21 | 0.01 | -13.78 | 3.84 | 24.54 | 15.06 | -1.8 |
| SFNC | Simmons First National Corporation | $18.04 | 0.33 | -1.05 | -0.55 | -3.33 | 9.53 | 15.85 | 16.53 | -3.27 |
| BANR | Banner Corporation | $46.60 | 0.78 | 0.97 | 5.73 | 2.3 | 1.33 | 7.36 | 12.12 | 9.85 |
| TRMK | Trustmark Corporation | $30.84 | -0.05 | 4.81 | 14.09 | 10.94 | 25.82 | 32.11 | 29.48 | 26.64 |
| FFBC | First Financial Bancorp. | $23.31 | 0.09 | 3.26 | 9.4 | 2.87 | 11.58 | 19.86 | 24.84 | 23.23 |
| FRME | First Merchants Corporation | $35.01 | 0.92 | -0.11 | 6.03 | 1.51 | 10.65 | 27.76 | 10.75 | 4.34 |
| RNST | Renasant Corporation | $30.33 | 0.8 | -1.09 | 4.71 | -6.69 | 7.62 | 19.72 | 11.8 | 2.03 |
| LKFN | Lakeland Financial Corporation | $62.21 | 1.6 | -0.69 | 6.45 | -7.88 | 10.08 | 27.26 | 12.36 | 7.55 |
| WSBC | WesBanco, Inc. | $28.39 | 0.39 | 0.39 | 3.13 | -3.63 | 2.89 | 22.09 | 10.15 | 7.21 |