SMLV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI | Nelnet, Inc. | $97.55 | 1.01 | 2.68 | 4.43 | 7 | 9.23 | 3.7 | 23.06 | 16.09 |
| THG | Hanover Insurance Group Inc | $135.03 | 1.04 | 1.78 | 2.72 | 0.65 | 13.23 | 11.15 | 17.22 | 16.38 |
| PJT | PJT Partners Inc. | $99.56 | 0.03 | 3.64 | 3.29 | 0.59 | 14.54 | 36.72 | 16.83 | 6.93 |
| ONB | Old National Bancorp | $17.40 | 1.22 | 4.66 | 7.93 | 6.09 | 14.54 | 30.29 | 18.77 | 15.19 |
| CBU | Community Bank System, Inc. | $47.11 | 2.41 | 3.74 | 7.62 | 3.44 | 4.75 | 1.34 | 12.38 | 13.76 |
| ESGR | Enstar Group Limited | $299.58 | 0.28 | 2.62 | 4.29 | 6.14 | 13 | 14.1 | 16.97 | 11.37 |
| NBTB | NBT Bancorp Inc. | $37.34 | 1.22 | 3.86 | 8.76 | 5.97 | 0.62 | 13.26 | 22.75 | 18.86 |
| PRK | Park National Corporation | $138.24 | 1.06 | 0.54 | 9.49 | 3.51 | 17.49 | 25.93 | 20.84 | 16.59 |
| HMN | Horace Mann Educators Corporation | $38.33 | 2.16 | 2.9 | 8.14 | 1.59 | 14.09 | 13.04 | 24.94 | 22.14 |
| CHCO | City Holding Company | $106.14 | 1.6 | 0 | 7.15 | 2.02 | 7.11 | 19.14 | 16.23 | 5.82 |
| VIRT | Virtu Financial, Inc. | $22.76 | 0.98 | 4.04 | 9.67 | 26.8 | 22.23 | 23.07 | 46.55 | 28.25 |
| MGRC | McGrath RentCorp | $109.52 | 0.48 | 0.9 | -7.67 | -18.8 | 5.92 | 16.43 | 36.9 | -13 |
| IBOC | International Bancshares Corporation | $60.52 | 1.84 | 7.03 | 12.04 | 9.56 | 21.46 | 31.21 | 23.32 | 25.57 |
| WU | Western Union Company | $13.33 | -0.3 | -1.95 | -0.3 | 5.55 | 10.28 | 9.9 | 12.49 | 0.4 |
| NWBI | Northwest Bancshares, Inc. | $11.20 | 1.13 | 2.28 | 3.62 | -8.35 | -1.74 | 7.1 | 11.56 | 2.82 |
| FFIN | First Financial Bankshares, Inc. | $31.03 | 0.88 | 1.77 | 3.58 | -2.9 | 13.34 | 13.99 | 12 | 3.6 |
| BUSE | First Busey Corporation | $23.86 | 0.59 | 3.1 | 6.29 | 0.38 | 9.01 | 28.21 | 10.82 | 9.81 |
| GCMG | GCM Grosvenor Inc. | $9.76 | 0.83 | 2.97 | 5.02 | 9.43 | 9.22 | 24.08 | 18.97 | 14.67 |
| TOWN | Towne Bank | $27.63 | 1.21 | -0.43 | 4.67 | -1.88 | 2.97 | 20.7 | 12.76 | 4.22 |
| NBHC | National Bank Holdings Corporation | $34.95 | 0.55 | 1.57 | 5.35 | 0.63 | 2.63 | 17.17 | 12.27 | 6.52 |
| WABC | Westamerica Bancorporation | $49.51 | 0.47 | 3.33 | 5.43 | 7.37 | -1.9 | 23.11 | 12.54 | 11.97 |
| TRMK | Trustmark Corporation | $30.79 | -0.23 | 4.64 | 13.93 | 10.78 | 25.69 | 31.99 | 29.48 | 26.59 |
| FULT | Fulton Financial Corporation | $16.90 | -0.76 | 8.17 | 11.07 | 8.46 | 15.8 | 41.54 | 21.68 | 17.99 |
| CNO | CNO Financial Group, Inc. | $27.70 | 2.19 | 2.94 | 5.97 | 1.14 | 8.18 | 23.34 | 13.44 | 7.59 |
| AGM | Federal Agricultural Mortgage Corporation | $188.77 | -2.81 | -0.83 | 2.28 | 0.75 | 12.18 | 34.49 | 12.37 | -1.68 |
| HOMB | Home BancShares, Inc. | $24.83 | 0.85 | 0.12 | 7.53 | 3.34 | 11.24 | 18.49 | 19.44 | 14.59 |
| FCF | First Commonwealth Financial Corporation | $13.84 | 1.21 | 0.69 | 7.41 | 1.63 | 3.22 | 15.14 | 22.13 | 16.63 |
| SAFT | Safety Insurance Group, Inc. | $81.19 | 2.25 | -0.62 | 3.37 | -4.66 | 3.82 | 15.49 | 11.91 | -0.25 |
| RDN | Radian Group Inc. | $31.29 | 1.61 | 2.09 | 4.11 | 10.56 | 14.53 | 20.51 | 19.33 | 6.42 |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $30.84 | 1.46 | 4.91 | 3.97 | 22.04 | 20.64 | 40.52 | 30.4 | 18.12 |
| EFSC | Enterprise Financial Services Corporation | $39.91 | 1.33 | 1.97 | 4.8 | -2.12 | 1.74 | 3.14 | 12.48 | 4.91 |
| WAFD | WaFd, Inc. | $28.89 | 1.55 | 1.73 | 7.51 | 0.03 | 4.33 | 11.73 | 10.61 | 10.42 |
| SYBT | Stock Yards Bancorp, Inc. | $47.48 | 1.08 | -1.34 | 7.11 | -1 | 0.66 | 8.48 | 18.53 | 14.04 |
| WSBC | WesBanco, Inc. | $28.43 | 0.53 | 0.53 | 3.27 | -3.48 | 3.02 | 22.19 | 10.15 | 7.17 |
| EIG | Employers Holdings Inc | $43.11 | 0.94 | -4.15 | 0.09 | 1.28 | 10.35 | 11.88 | 31.24 | -24.78 |
| NIC | Nicolet Bankshares Inc. | $80.77 | 0.8 | -0.9 | 1.93 | 2.19 | 3.28 | 32.04 | 12.39 | 2.08 |
| GBCI | Glacier Bancorp, Inc. | $38.10 | 0.5 | 0.42 | 3.75 | 1.89 | 10.81 | 27.11 | 10.09 | 5.47 |
| EVTC | Evertec, Inc. | $36.90 | 1.51 | -5.23 | -1.52 | -13.93 | 6.72 | 6.26 | 15.32 | -15.22 |
| LKFN | Lakeland Financial Corporation | $62.28 | 1.71 | -0.58 | 6.55 | -7.76 | 10.18 | 27.34 | 12.55 | 8.94 |
| STBA | S&T Bancorp, Inc. | $31.88 | 1.05 | 1.91 | 7.53 | -1.73 | 8.47 | 18.41 | 15.33 | 12.29 |
| PEBO | Peoples Bancorp Inc. | $30.01 | 0.1 | -0.1 | 8.23 | 3.8 | 0.37 | 21.43 | 24.56 | 18.36 |
| PAX | Patria Investments Limited Class A | $12.78 | 0.16 | -9 | -12.36 | -15.18 | -12.36 | -18.39 | 24.99 | -25.19 |
| SASR | Sandy Spring Bancorp, Inc. | $22.29 | 0.22 | 3.54 | 8.21 | -5.43 | -3.81 | 8.52 | 17.38 | 14.02 |
| CVII | Churchill Capital Corp VII | $10.73 | -0.09 | 0 | 0.09 | 1.12 | 2.42 | 0.09 | 30.35 | 0.96 |
| SFNC | Simmons First National Corporation | $18.05 | 0.39 | -1 | -0.5 | -3.27 | 9.58 | 15.9 | 16.53 | -3.27 |
| QCRH | QCR Holdings, Inc. | $58.17 | 1.54 | -0.69 | 4.4 | -1.55 | 9.35 | 35.62 | 10.35 | 3.9 |
| EQC | Equity Commonwealth of Beneficial Interest | $18.98 | 0.72 | 1.71 | 1.66 | -0.34 | -1.13 | -8.4 | 13.28 | 11.58 |
| OBK | Origin Bancorp, Inc. | $32.80 | 1.55 | 8.63 | 12.23 | 5.85 | -0.79 | -0.03 | 21.55 | 28.08 |
| SRCE | 1st Source Corporation | $51.92 | 0.91 | 1.85 | 6.26 | 0.12 | 3.78 | 20.18 | 13.54 | 10.81 |
| GABC | German American Bancorp, Inc. | $32.28 | 0.4 | -2.76 | 0.77 | -3.07 | 6.04 | 16.88 | 11.24 | 1.72 |
| AMSF | AMERISAFE, Inc. | $47.58 | 0.98 | -7.02 | -0.15 | -6.75 | -6.2 | -17.23 | 27.82 | -9.73 |
| LBAI | Lakeland Bancorp, Inc. | $12.95 | 0.08 | 0.85 | 14.05 | 0.54 | 0.39 | 4.79 | 19.65 | 16.55 |
| SBSI | Southside Bancshares, Inc. | $27.96 | 1.08 | -1.5 | 2.97 | -10.37 | -5.47 | 3.61 | 10.86 | 5.8 |
| BRKL | Brookline Bancorp, Inc. | $8.88 | 0.4 | -7.37 | -1.29 | -14.69 | -3.77 | 12.77 | 17.1 | -3.17 |
| CTBI | Community Trust Bancorp, Inc. | $43.94 | 0.73 | 1.37 | 8.6 | 7.26 | 5.8 | 22.58 | 20.26 | 16.68 |
| BFC | Bank First Corporation | $80.00 | 0 | 0.9 | -4.36 | -6.26 | -2.07 | 14.4 | 16.56 | -2.71 |
| FBMS | The First Bancshares, Inc. | $25.24 | 1.9 | -0.16 | 6.06 | 1.94 | -7.96 | 4.2 | 14.86 | 10.06 |
| BHRB | Burke & Herbert Financial Services Corp. | $52.64 | -3.82 | -3.31 | 1.61 | -12.14 | 10.58 | -47.57 | 14.98 | 5.96 |
| FMBH | First Mid Bancshares, Inc. | $32.38 | 0.37 | 1.91 | 8.59 | 0.59 | 4.01 | 30.37 | 17.49 | 10.54 |
| NFG | National Fuel Gas Company | $55.47 | 1.09 | 0.36 | 3.71 | 12.51 | 5.99 | 3.86 | 23.71 | 16.21 |
| UVSP | Univest Financial Corporation | $22.34 | -0.18 | 10.47 | 15.67 | 8.68 | 15.22 | 25.2 | 24 | 16.38 |
| HFWA | Heritage Financial Corporation | $19.17 | 1.48 | 2.87 | 9.6 | 2.14 | 6.52 | 18.57 | 18.6 | 15.78 |
| TRIN | Trinity Capital Inc. | $14.84 | 1.44 | -0.67 | 2.09 | 4.51 | 2.43 | 21.16 | 17.15 | 2.53 |
| CFFN | Capitol Federal Financial, Inc. | $5.06 | -0.2 | -2.37 | -3.95 | -21.74 | -7.31 | -7.51 | 22.34 | 2.15 |
| TMP | Tompkins Financial Corporation | $47.44 | 0.25 | 1.88 | 6.96 | -7.74 | -17.79 | -9.84 | 14.09 | 10.35 |
| ALCC | AltC Acquisition Corp. | $15.47 | 4.35 | 13.41 | 14.89 | 31.11 | 33.44 | 32.54 | 55.14 | 22.91 |
| FCBC | First Community Bankshares, Inc. | $35.82 | 0.87 | 5.81 | 11.33 | 3.66 | 1.09 | 33.14 | 20.54 | 26.87 |
| SOC | SOC | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| TRST | TrustCo Bank Corp NY | $28.34 | 1.49 | 3.69 | 7.85 | -0.41 | -0.83 | 1.64 | 25.55 | 23.61 |
| CATC | Cambridge Bancorp | $66.95 | 0.27 | 3.33 | 7.12 | -3.73 | 9.98 | 28.3 | 12.44 | 7.28 |
| GSBC | Great Southern Bancorp, Inc. | $54.10 | 0.63 | 0.81 | 6.78 | 3.79 | -0.28 | 7.12 | 13.14 | 11.35 |
| FLO | Flowers Foods, Inc. | $24.71 | -0.74 | -1.27 | 7.63 | 8.52 | 14.59 | -16.25 | 23.51 | 7.97 |
| CAC | Camden National Corporation | $32.48 | 1.42 | 4.54 | 8.2 | -2.05 | -8.45 | 8.08 | 17.65 | 14.17 |
| MCBS | MetroCity Bankshares, Inc. | $24.95 | 0.18 | 2.47 | 8.2 | 1.86 | 12.01 | 40.11 | 12.94 | -1.85 |
| FMNB | Farmers National Banc Corp. | $12.48 | 1.05 | 0.8 | 2.48 | -13.46 | -2.4 | 9.46 | 17.46 | 9.18 |
| SLAM | Slam Corp. Class A Ordinary Share Status Alert: Deficient | $11.09 | 0.26 | 0.44 | 0.89 | 1.95 | 3.06 | 0 | 26.44 | 18.87 |
| THFF | First Financial Corporation Indiana | $38.33 | 1.79 | 2.83 | 7.92 | -0.53 | 2.73 | 15.62 | 11.28 | 9.85 |
| DHIL | Diamond Hill Investment Group, Inc. | $153.09 | 0.78 | 0.91 | 1.72 | -7.92 | -8.15 | -5.03 | 14.04 | 8.63 |
| HONE | HarborOne Bancorp, Inc. | $10.62 | 0.19 | 5.37 | 12.43 | -0.09 | -4.24 | 24.39 | 26.24 | 17.92 |
| CCNE | CNB Financial Corporation | $19.74 | 0.92 | 2.03 | 3.19 | -7.45 | -8.21 | 13.98 | 13.79 | 5.11 |
| AROW | Arrow Financial Corporation | $23.44 | -0.93 | 2.01 | 4.48 | -5.84 | -7.59 | 16.42 | 16.97 | 5.9 |
| BHB | Bar Harbor Bankshares, Inc. | $26.37 | 0.84 | 2.35 | 8.12 | 1.71 | -2.43 | 12.82 | 20.98 | 13.22 |
| HTBI | HomeTrust Bancshares, Inc. | $26.81 | 0.64 | 2.2 | 9.06 | -2.01 | 12.31 | 31.26 | 20.1 | 15.41 |
| MCBC | Macatawa Bank Corporation | $14.40 | -0.14 | 0.69 | 35.69 | 28.06 | 30.63 | 40.69 | 49.17 | 35.85 |
| ALRS | Alerus Financial Corporation | $20.01 | 0.25 | -4.95 | 0.55 | -15.79 | 4.45 | 32.08 | 16.71 | -7.49 |
| CCBG | Capital City Bank Group | $27.59 | 0.46 | 1.21 | 4.29 | -6.11 | -6.9 | -5.92 | 11.72 | 4.15 |
| EBF | Ennis, Inc. | $20.43 | 0.86 | 4.58 | 3.69 | -0.17 | -5.85 | 2.76 | 20.33 | 10.48 |
| NFBK | Northfield Bancorp, Inc. | $9.26 | 2.77 | 3.02 | 9.72 | -20.63 | -6.91 | -0.97 | 27.14 | 1.92 |
| ESQ | Esquire Financial Holdings, Inc. | $49.73 | 2.51 | 5.59 | 8 | 1.41 | 3.22 | 18.88 | 20.58 | 19.71 |
| KRNY | Kearny Financial | $5.80 | 0.78 | -3.53 | 3.19 | -17.48 | -34.88 | -17.66 | 16.91 | -1.48 |
| GLRE | Greenlight Reinsurance, Ltd. Class A | $12.52 | 0.4 | 1.68 | 2.4 | 3.99 | 12.7 | 19.57 | 16.11 | 4.47 |
| IDA | IDACORP, Inc. | $96.13 | -0.07 | 1.89 | 5.28 | 6.73 | -1.94 | -14.79 | 20.3 | 12.9 |
| ARTNA | Artesian Resources Corporation Class A NonVoting | $37.12 | -0.54 | 6.01 | 5.2 | -0.3 | -16.43 | -50.43 | 17.35 | 11.16 |
| SPFI | South Plains Financial, Inc. | $27.32 | 1.58 | 2.14 | 10.23 | 3.61 | 0.13 | 25.83 | 13.18 | 7.89 |
| NWE | NorthWestern Energy Group, Inc. | $51.23 | 0.1 | 1.21 | 4.84 | 7.11 | 1.39 | -16.53 | 12.34 | 6.42 |
| SMBK | SmartFinancial, Inc. | $22.26 | 0.58 | 6.64 | 12.3 | -1.89 | -1.94 | 7.63 | 25.73 | 20.55 |
| MPB | Mid Penn Bancorp | $21.39 | 0.33 | 4.53 | 7.48 | -0.42 | -3.55 | 12.11 | 17.34 | 9.09 |
| SBR | Sabine Royalty Trust | $62.51 | -0.7 | -0.35 | -8.83 | -0.99 | 1.39 | -14.01 | 19.72 | -2.35 |
| PNM | PNM Resources, Inc. | $38.43 | 1.72 | 4.68 | 4.19 | 2.65 | -11.79 | -24.95 | 15.24 | 2.91 |
| NPK | National Presto Industries, Inc. | $84.39 | 0.37 | 1.19 | 5.59 | 7.54 | 5.31 | 15.28 | 18.65 | 11.15 |
| BKH | Black Hills Corporation | $56.24 | 0.85 | 3.03 | 7.03 | 6.09 | 9.08 | -17.27 | 22.87 | 15.28 |
| HIFS | Hingham Institution for Savings | $180.00 | 1.33 | 1.66 | 8.52 | 4.27 | 5.28 | -3.7 | 12.78 | 10.27 |
| AIRC | Apartment Income REIT Corp. | $38.63 | 0.14 | 0.43 | 0.66 | 18.18 | 20.59 | 7.08 | 52.73 | 38.43 |
| BSRR | Sierra Bancorp | $21.17 | 1.53 | 1.28 | 14.41 | 8.17 | 7.32 | 25.89 | 35.44 | 25.45 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $22.02 | 1.06 | 3.27 | 8.67 | -1.09 | 9.22 | 13.35 | 21.09 | 14.85 |
| FBIZ | First Business Financial Services, Inc. | $35.12 | -0.51 | 1.48 | 1.05 | -2.02 | -0.51 | 27.22 | 13.31 | 13.7 |
| ACNB | ACNB Corporation | $32.89 | -1.05 | -3.31 | 0.91 | -17.15 | -17.97 | 14.32 | 12.94 | 2.02 |
| NWN | Northwest Natural Holding Company | $37.84 | -2.04 | -1.96 | 5.63 | 3.22 | 1.53 | -22.83 | 18.34 | -2.24 |
| CPK | Chesapeake Utilities Corporation | $110.00 | -0.05 | 2.83 | 8.26 | 4.35 | 14.35 | -16.25 | 20.17 | 21.5 |
| PFIS | Peoples Financial Services Corp. | $39.24 | -0.91 | 1.27 | 3.64 | -8.03 | -13.38 | 7.06 | 10.67 | 8.56 |
| SR | Spire Inc. | $61.20 | -0.18 | -1.39 | 4.44 | 3.04 | 2.55 | -13.27 | 17.18 | 8.63 |
| MGEE | MGE Energy Inc. | $80.32 | 0.51 | 1.68 | 5.95 | 17.72 | 6.96 | 2.93 | 14.34 | 3.6 |
| PECO | Phillips Edison & Company, Inc. | $32.80 | -0.85 | -1.31 | -0.95 | -7.65 | -6.86 | 9.24 | 18.19 | -3.13 |
| ORRF | Orrstown Financial Services Inc | $26.65 | 0.19 | 1.54 | 5.29 | -2.44 | 9.04 | 40.04 | 16.77 | 9.5 |
| CZNC | Citizens & Northern Corp | $17.83 | 0.06 | -0.11 | 3.76 | -12.79 | -16.49 | -1.01 | 12.03 | 3.31 |
| SLGN | Silgan Holdings Inc. | $46.69 | 0.89 | -1.35 | -5.55 | 2.25 | 10.47 | -2.31 | 23.04 | -5.32 |
| HBCP | Home Bancorp, Inc. | $37.44 | 1.33 | 2.56 | 4.65 | -2.38 | -3.1 | 19.63 | 21.09 | 11.73 |
| WTBA | West Bancorporation | $17.46 | 1.04 | 3.55 | 7.16 | -4.64 | -6.24 | 11.91 | 14.77 | 8.6 |
| BWB | Bridgewater Bancshares, Inc. | $11.81 | -0.67 | -2.37 | 6.01 | -6.27 | 6.77 | 29.81 | 14.09 | 5.04 |
| FSBC | Five Star Bancorp | $22.11 | -0.11 | 0.7 | 3.64 | -7.76 | -3.28 | 17.12 | 15.01 | 2.13 |
| GNTY | Guaranty Bancshares, Inc. | $29.73 | -1.82 | 0.47 | 2.69 | -2.93 | -5.62 | 23.14 | 14.04 | 1.77 |
| EBTC | Enterprise Bancorp Inc | $25.14 | -0.71 | 1.35 | 5.77 | -10.46 | -11.3 | -8.43 | 22.17 | 17.11 |
| AGX | Argan, Inc. | $63.30 | 4.04 | 3.3 | 21.75 | 25.85 | 28.31 | 35.26 | 49.5 | 25.65 |
| PSTL | Postal Realty Trust, Inc. | $13.99 | 1.08 | 1.22 | 2.22 | -3.22 | -1.86 | -8.22 | 11.14 | 5.27 |
| TRC | Tejon Ranch Co | $16.65 | -0.18 | -1.5 | 9.13 | -0.12 | 0.9 | -1.86 | 27.83 | 8.48 |
| NHC | National HealthCare Corporation | $92.93 | 1.6 | 1.94 | 4.1 | -0.32 | 19.37 | 36.77 | 12.6 | 6.54 |
| SXT | Sensient Technologies Corporation | $74.70 | 0.95 | 6.25 | 7.79 | 16.76 | 17.83 | 0.52 | 27.89 | 23.57 |
| VLGEA | Village Super Market, Inc. | $28.99 | 0.83 | 4.55 | 3.45 | 11.35 | 14.52 | 27.42 | 19.19 | 8.27 |
| GTY | Getty Realty Corporation | $27.77 | 0.42 | 1.39 | 4.7 | 1.89 | -3.44 | -23.82 | 11.51 | 5.85 |
| GPOR | Gulfport Energy Corporation | $156.20 | 1.96 | -1.95 | -2.43 | 17.58 | 17.81 | 40.87 | 21.79 | 1.56 |
| DEA | Easterly Government Properties, Inc. | $12.13 | 2.15 | 2.18 | 6.72 | 0.62 | 3.75 | -15.62 | 17.6 | 9.65 |
| FNLC | First Bancorp, Inc | $22.95 | -0.61 | 0.92 | 1.13 | -8.54 | -12.85 | 0.57 | 13.46 | -1.48 |
| FSBW | FS Bancorp, Inc. | $32.35 | -1.37 | 3 | -1.36 | -7.73 | 4.79 | 10.97 | 13.01 | 13.38 |
| FRST | Primis Financial Corp. | $10.62 | 2.81 | -2.92 | 0.56 | -19.68 | 2.73 | 29.47 | 27.33 | -6.03 |
| FLIC | The First of Long Island Corporation | $10.22 | 0.64 | -4.35 | 0.83 | -12.76 | -13.74 | 2.59 | 16.1 | -2.99 |
| TRS | TriMas Corporation | $26.28 | 0.27 | 0 | 2.09 | 3.54 | 5.25 | 4.19 | 20.64 | 5.7 |
| WSBF | Waterstone Financial, Inc. | $12.41 | 1.31 | 0.97 | 13.7 | -5.56 | 1.53 | -9.75 | 20.79 | 17.83 |
| CTO | CTO Realty Growth, Inc. | $17.01 | -0.06 | -0.88 | 1.82 | 2.29 | 1.47 | 4.53 | 16.14 | 1.7 |
| ICFI | ICF International, Inc. | $150.41 | 1.33 | 5.6 | 5 | 1.4 | 8.75 | 23.94 | 19.44 | 1.35 |
| SCL | Stepan Company | $87.12 | 1.66 | 2.56 | 3.17 | -6.07 | 8.47 | -3.42 | 18.54 | 9.66 |
| WT | WisdomTree, Inc. | $9.44 | 1.94 | 6.25 | 2.75 | 23.2 | 28.18 | 30.4 | 24.93 | -0.86 |
| FELE | Franklin Electric Co., Inc. | $100.07 | 1.18 | -2.78 | -1.01 | 0.08 | 9.88 | 6.93 | 19.15 | -12.76 |
| AFCG | AFC Gamma, Inc. | $12.39 | 1.47 | 4.92 | 6.86 | 6.94 | 9.28 | 15.17 | 19.7 | 14.72 |
| PBH | Prestige Consumer Healthcare Inc. | $69.92 | -0.11 | -0.29 | 1.42 | 2.82 | 14.98 | 16.02 | 20.38 | 0.79 |
| NTST | NetSTREIT Corp. | $17.41 | 0.29 | 1.44 | 1.32 | 0.46 | 7.93 | -4.19 | 9.93 | 3.07 |
| UTMD | Utah Medical Products, Inc. | $68.41 | 0.72 | 1.83 | -2.51 | -9.63 | -25.71 | -39.67 | 13.68 | 5.99 |
| WERN | Werner Enterprises, Inc. | $37.03 | 1.98 | 4.43 | 0.35 | -14.07 | -3.46 | -21.31 | 23.03 | 3.09 |
| CSR | D/B/A Centerspace | $69.55 | 1.22 | 6.69 | 13.6 | 21.61 | 21.75 | 12.6 | 50.25 | 28.31 |
| HTLD | Heartland Express, Inc. | $10.98 | 2 | 5.96 | 1.78 | -20.53 | -17.61 | -37.64 | 26.03 | 9.47 |
| PKE | Park Aerospace Corp. | $14.50 | 0.28 | -5.31 | -8.55 | -2.14 | -6.69 | 13.52 | 30.35 | -13.62 |
| JJSF | J & J Snack Foods Corp. | $138.47 | 0.17 | -0.24 | 2.49 | -8.71 | -18.13 | -16.43 | 19.64 | -3.07 |
| ELME | Elme Communities | $15.28 | 0.36 | 1.47 | 2.91 | 4.55 | 9.72 | -8.54 | 25.66 | 8.5 |
| CBNK | Capital Bancorp, Inc. | $20.18 | 0.95 | 3.37 | 0.79 | -2.63 | -1.54 | 20.27 | 13.98 | 4.73 |
| LXP | LXP Industrial Trust | $8.69 | -0.4 | 1.67 | -4.09 | -4.2 | 1.67 | -13.76 | 13.83 | 2.32 |
| EXPO | Exponent, Inc. | $94.27 | -0.06 | 14.5 | 16.4 | 16.5 | 16.77 | 6.59 | 32.35 | 41.81 |
| HSTM | HealthStream, Inc. | $26.90 | -0.48 | 3.64 | 7.62 | -1.97 | 4.91 | 11.38 | 29.1 | 15.89 |
| LTC | LTC Properties, Inc. | $33.48 | 0.09 | 3.73 | 6.39 | 6.75 | 1.14 | -0.81 | 18.76 | 10.34 |
| COLM | Columbia Sportswear Company | $81.39 | 0.47 | 1.98 | 7.51 | 0.17 | 4.96 | 2.37 | 27.77 | 20.22 |
| CHCT | Community Healthcare Trust Incorporated | $24.47 | 0.41 | -5.64 | -3.43 | -12.59 | -10.75 | -46.79 | 17.72 | -15.7 |
| SMP | Standard Motor Products, Inc. | $32.64 | 0.9 | -1.38 | 0.8 | -26.01 | -8.64 | -11.46 | 18.04 | 7.53 |
| BMI | Badger Meter, Inc. | $190.07 | 0.57 | 3.65 | 19 | 19.91 | 20.84 | 26.83 | 38.89 | 29.07 |
| CSWI | CSW Industrials, Inc. | $248.07 | 2.15 | 4.04 | 5.23 | 7.94 | 27.55 | 45.13 | 11.12 | 11.1 |
| BRC | Brady Corporation | $60.31 | 1.45 | 1.09 | 2.17 | -3.7 | 8.9 | 16.08 | 13.53 | 2.77 |
| CBZ | CBIZ, Inc. | $74.62 | 2.08 | -4.97 | 0.19 | 10.94 | 22.13 | 33.46 | 19.08 | 0.21 |
| JBSS | John B. Sanfilippo & Son, Inc. | $98.05 | 0.07 | -2.35 | -2.06 | -4.09 | 2.51 | -15.98 | 18.78 | -14.4 |
| BNL | Broadstone Net Lease, Inc. | $15.33 | 0.66 | 5.81 | 4.17 | -4.24 | 0.65 | -6.13 | 22.18 | 14.35 |
| GEF | Greif Inc. | $63.35 | 0.72 | 1.58 | -3.46 | -0.81 | -7.4 | 1.31 | 25.16 | -1.75 |
| UNF | Unifirst Corporation | $161.55 | 1.22 | -2.32 | 0.18 | -9.94 | -8.17 | -0.14 | 23.37 | -8.56 |
| HCC | Warrior Met Coal, Inc. | $64.99 | -1.87 | -1.74 | 5 | 7.15 | 23.1 | 39.62 | 34.08 | 14.31 |
| GATX | GATX Corporation | $130.04 | 1.61 | 3.24 | -0.38 | 0.45 | 14.83 | 14.23 | 15.6 | 1.14 |
| BCAL | Southern California Bancorp | $14.13 | -0.42 | 0.57 | -2.26 | -9.7 | -5.31 | 0.18 | 18.8 | 1.65 |
| ASH | Ashland Inc. | $96.58 | 0.76 | 0.56 | 2.24 | 4.04 | 21.15 | 8.59 | 19.94 | -9.97 |
| MRTN | Marten Transport, Ltd. | $17.62 | 1.03 | 5.62 | 2.27 | -14.36 | -6.3 | -16.52 | 32.91 | -3.35 |
| RGP | Resources Connection, Inc. | $11.26 | 0.81 | 0.27 | -4.53 | -22.91 | -28.42 | -31.71 | 36.22 | -11.41 |
| GENC | Gencor Industries, Inc. | $17.60 | 0.86 | 4.09 | 3.24 | 6.76 | 16.19 | 25.28 | 21.34 | 13.69 |
| ACA | Arcosa, Inc. | $87.27 | 2.27 | 11.93 | 6.67 | 3.31 | 15.16 | 20.91 | 25.7 | 19.82 |
| WEN | Wendy's Company | $19.24 | -3.51 | -3.01 | 2.03 | -1.46 | 1.82 | -20.63 | 24.58 | 6.73 |
| PINC | Premier, Inc. | $20.67 | 0.68 | -2.18 | -2.18 | -5.66 | 4.02 | -32.61 | 10.2 | -7.25 |
| FCPT | Four Corners Property Trust, Inc. | $23.97 | -0.7 | 1.5 | 2.71 | 3.5 | 4.26 | -8.39 | 16.39 | 11.83 |
| GOOD | Gladstone Commercial Corporation Real Estate Investment Trust | $13.57 | 0.07 | 1.99 | 1.69 | 4.64 | 6.56 | 17.1 | 18.06 | 17.37 |
| NHI | National Health Investors, Inc. | $64.40 | -0.49 | 2.41 | 9.39 | 16.61 | 16.57 | 17.24 | 24.77 | 16.34 |
| TGNA | TEGNA Inc | $14.58 | 2.89 | 5.28 | 5.42 | -0.14 | -8.5 | -8.44 | 15.63 | 15.62 |
| FSS | Federal Signal Corporation | $83.84 | 2.26 | 0.61 | -0.17 | 4.88 | 18.25 | 38.12 | 13.99 | 0.69 |
| OSIS | OSI Systems, Inc. | $131.93 | -2.68 | -5.9 | -3.46 | -5.23 | 9.99 | 8.45 | 21.53 | -10.98 |
| PLXS | Plexus Corp. | $105.72 | 1.59 | 9.51 | 9.5 | 5.51 | -0.58 | 18.21 | 30.89 | 23.75 |
| NWTN | NWTN Inc. Class B | $5.59 | -6.83 | -23.43 | -29.34 | -20.04 | -45.62 | -85.69 | 21.33 | -7.02 |
| CALM | CalMaine Foods, Inc. | $57.51 | 1.25 | -2.28 | -6.96 | 2.47 | 12.12 | 17.02 | 17.29 | -5.7 |
| NOMD | Nomad Foods Limited | $17.93 | -0.88 | -4.91 | -4.8 | 3.29 | 8.31 | -7.92 | 30.19 | -14.97 |
| UFPT | UFP Technologies, Inc. | $259.42 | -1.04 | 17.36 | 8.67 | 31.86 | 41.09 | 42.56 | 24.49 | 16.95 |
| VMI | Valmont Industries, Inc. | $247.62 | 0.57 | 14.13 | 10.21 | 3.74 | 14.8 | -16.5 | 28.18 | 26.54 |
| CASS | Cass Information Systems, Inc | $44.79 | 1.15 | 2.41 | -3.53 | -8.04 | 7.19 | 14.85 | 18.93 | 1.03 |
| UHT | Universal Health Realty Income Trust | $36.60 | 0.94 | 6.99 | 8.06 | -9.95 | -13.36 | -23.06 | 28.81 | 12.99 |
| CTRE | CareTrust REIT, Inc. | $24.95 | -0.1 | 4.55 | 5.59 | 8.04 | 7.96 | 19.3 | 28.42 | 27.35 |
| LNN | Lindsay Corporation | $119.41 | 0.95 | 2.55 | 3.61 | -10.43 | -7.81 | -2.57 | 20.11 | 6.15 |
| AROC | Archrock, Inc. | $20.13 | -0.4 | 1.44 | -3.03 | 17.98 | 29.76 | 50.87 | 17.4 | 1.05 |
| CSGS | CSG Systems International, Inc. | $42.71 | 2.42 | -16.67 | -13.88 | -28.05 | -19.74 | -16.16 | 28.12 | -31.79 |
| SNDR | Schneider National, Inc. | $22.39 | 1.7 | 5.92 | 2.12 | -10.43 | -0.51 | -17.21 | 19.54 | 8.64 |
| VAL | Valaris Limited | $70.49 | 3.28 | 4.28 | -3.18 | 6.04 | 0.27 | 15.69 | 14.78 | 5.41 |
| HUBG | Hub Group, Inc. | $42.81 | 0.65 | 6.6 | 3.42 | -7.16 | 12.06 | 14.41 | 20.03 | 4.39 |
| KREF | KKR Real Estate Finance Trust Inc. | $9.70 | 0.52 | -0.82 | 2.27 | 1.75 | -24.64 | -4.74 | 12.15 | 6.68 |
| NTCT | NetScout Systems, Inc. | $20.27 | 0.92 | 1.5 | 1.55 | -4.02 | -4.17 | -43.87 | 18.26 | 1.64 |
| HNI | HNI Corporation | $44.42 | 0.52 | 3.8 | 5.65 | 2.84 | 10.6 | 38.16 | 15.41 | 9.79 |
| SXC | SunCoke Energy, Inc. | $10.36 | 0.44 | -0.24 | -3.72 | -9.22 | 13.66 | 25.25 | 28.73 | -17.78 |
| GRC | GormanRupp Company | $32.98 | 0.83 | -10.55 | -13.49 | -12.49 | 3.37 | 24.71 | 37.77 | -24.62 |
| ESE | ESCO Technologies Inc. | $108.09 | 0.76 | 3.52 | 5.42 | 7.36 | 2.51 | 9.78 | 13.93 | 16.72 |
| TNC | Tennant Company | $106.94 | -0.03 | -9.7 | -10.73 | 7.18 | 21.09 | 27.19 | 23.28 | -21.46 |
| MLR | Miller Industries, Inc. | $54.40 | 2.7 | 8.6 | 6.01 | 19.19 | 25.88 | 36.84 | 24.03 | 23.28 |
| CVLT | Commvault Systems, Inc. | $108.14 | 0.67 | 10.46 | 10.74 | 14.09 | 33.65 | 41.86 | 24.98 | 30.79 |
| GHC | Graham Holdings Company | $743.25 | 1.44 | 3.47 | 0.61 | 0.16 | 14.53 | 21.34 | 20.81 | 13.48 |
| BHE | Benchmark Electronics, Inc. | $37.51 | 2.96 | 18.45 | 23.09 | 18.18 | 32.28 | 43.62 | 21.66 | 41.78 |
| HIW | Highwoods Properties, Inc. | $27.15 | 1.42 | 4.6 | 8.62 | 9.39 | 28.99 | 20.18 | 23.91 | 21.89 |
| PRGS | Progress Software Corporation | $51.12 | 1.21 | -1 | 0.25 | -10.95 | -5.48 | -7.86 | 20.84 | -1.43 |
| HCKT | The Hackett Group, Inc. | $22.35 | 0.95 | 0.09 | -2.51 | -7.74 | -0.98 | 17.94 | 27.6 | -6.65 |
| MSGS | Madison Square Garden Sports Corp. | $187.93 | 1.77 | 0.94 | 2.2 | -1.93 | 7.81 | -3.2 | 15.84 | 9.97 |
| ALG | Alamo Group, Inc. | $193.57 | -0.2 | -5.49 | -11.11 | -16.34 | 2.31 | 6.26 | 23.84 | -27.78 |
| ARKO | ARKO Corp. | $4.36 | 2.11 | -0.23 | -11.24 | -91.74 | -66.28 | -60.44 | 45.08 | -10.24 |
| WDFC | WD40 Company | $232.87 | 1.24 | 2.65 | -0.13 | -16.55 | 3.68 | 14.58 | 33.32 | -7.17 |
| IOSP | Innospec Inc. | $124.06 | 1.93 | 1.63 | 1.52 | 2.6 | 12.2 | 22.01 | 10.16 | 4.37 |
| BFS | Saul Centers, Inc. | $36.18 | 0.56 | -0.33 | -0.14 | -6.25 | -2.65 | 6.08 | 11.09 | -4.3 |
| MWA | MUELLER WATER PRODUCTS | $16.55 | 1.97 | 1.63 | 8.34 | 5.08 | 19.46 | 17.82 | 18.69 | 11.08 |
| WINA | Winmark Corporation | $355.99 | -2.28 | -4.44 | 2.22 | -7.31 | -24.4 | 8.46 | 16.96 | 0.94 |
| BLKB | Blackbaud, Inc. | $79.21 | 1.51 | 1.05 | 7.99 | -4.34 | 6.58 | 11.49 | 16.81 | 2.74 |
| KW | KennedyWilson Holdings Inc. | $8.93 | 2.06 | 4.93 | 4.93 | -15.79 | -33.15 | -66.29 | 17.19 | 11.74 |
| PCH | PotlatchDeltic Corporation | $42.82 | 1.95 | 3.29 | -2.73 | -6.1 | -11.35 | -12.17 | 22.66 | 3.28 |
| PBT | Permian Basin Royalty Trust | $11.86 | 1.37 | -3.88 | -5.56 | -17.2 | -58.94 | -109.95 | 10.82 | -1.86 |
| AHH | Armada Hoffler Properties, Inc. | $10.98 | 1.39 | 4.01 | 5.19 | -8.74 | 1.37 | -4.92 | 20.08 | 16.02 |
| ROAD | Construction Partners, Inc. | $52.46 | 1.86 | 2.86 | -6.98 | 9.47 | 18.41 | 46 | 21.59 | -0.41 |
| CMPO | CompoSecure, Inc. | $7.19 | 1.13 | 8.21 | 6.54 | 28.09 | 21.97 | -0.28 | 36.6 | 13.83 |
| CRC | California Resources Corporation | $53.21 | 2.96 | -3.23 | -7.01 | -0.6 | 2.2 | 25.37 | 14.82 | -7.55 |
| CUZ | Cousins Properties Incorporated | $23.77 | 1.41 | 2.73 | 5.34 | 0.17 | 15.1 | 12.87 | 14.4 | 12.05 |
| IRT | Independence Realty Trust, Inc. | $16.57 | 1.44 | 4.86 | 1.6 | 10.59 | 18.74 | -3.59 | 13.5 | 14.81 |
| FPI | Farmland Partners Inc. | $10.89 | -2.81 | -0.05 | 4.54 | -4.82 | -7.3 | 1.88 | 20.81 | 12.75 |
| DORM | Dorman Products, Inc. | $91.84 | 0.98 | 2.21 | 0.01 | 8.56 | 22.46 | 4.76 | 16.49 | 8.57 |
| GMRE | Global Medical REIT Inc. | $8.38 | -0.3 | 2.57 | 1.01 | -15.94 | -17.73 | -7.22 | 20.57 | 5.78 |
| PRGO | Perrigo Company plc | $33.25 | 1.4 | 6.08 | 5.14 | 2.56 | 13.11 | -9.65 | 25.19 | 16.82 |
| DRQ | DrilQuip, Inc. | $18.80 | 1.08 | -1.6 | -21.06 | -12.13 | -23.99 | -37.66 | 38.09 | -14.39 |
| DEI | Douglas Emmett, Inc. | $13.86 | 0.04 | 2.06 | 4.94 | 1.62 | 12.23 | 17 | 12.45 | 11.56 |
| TRNS | Transcat, Inc. | $112.93 | 0.61 | 1.47 | 2.46 | 0.45 | 18.88 | 25.98 | 13.34 | 11.27 |
| MGIC | Magic Software Enterprises Ltd. | $12.20 | 1.58 | 4.84 | 2.54 | 12.62 | 28.69 | -14.67 | 13.06 | 12.62 |
| MTX | Minerals Technologies Inc. | $78.51 | 1.71 | 8.16 | 7.91 | 8.23 | 20.06 | 23.88 | 21.34 | 17.68 |
| RGR | Sturm, Ruger & Company, Inc. | $46.56 | -0.77 | 0.3 | -0.09 | 3.63 | 2.26 | -15.21 | 22.2 | 8.59 |
| SFL | SFL Corporation Ltd | $13.55 | 0.33 | 3.87 | 7.41 | 10.59 | 17.45 | 34.71 | 20.86 | 14.74 |
| INVA | Innoviva, Inc. Status Alert: Deficient | $15.45 | 1.64 | 1.88 | 5.5 | -1.68 | 10.1 | 21.04 | 20.11 | 11.59 |
| KFRC | Kforce, Inc. | $64.22 | 0.34 | 0.22 | -2.41 | -7.12 | -1.51 | 13.17 | 28.4 | -16.83 |
| LMAT | LeMaitre Vascular, Inc. | $76.17 | 2.63 | 15.94 | 11.95 | 18.31 | 31.65 | 14.14 | 21.46 | 32.14 |
| CCOI | Cogent Communications Holdings, Inc. | $63.72 | 1.03 | -1.95 | -1.33 | -21.5 | -5.38 | -2.79 | 15.08 | -6.58 |
| SXI | Standex International Corporation | $170.72 | -2.42 | -0.38 | 0.61 | 5.69 | 17.51 | 19.9 | 12.38 | -3.22 |
| ADUS | Addus HomeCare Corporation | $98.22 | 0.02 | 2.77 | 1.22 | 2.75 | 10.94 | 16.52 | 15.94 | -0.21 |
| JBGS | JBG SMITH Properties | $14.91 | 0.34 | -2.55 | -2.35 | -15.02 | 5.37 | -1.41 | 15.95 | -4.45 |
| RUSHA | Rush Enterprises, Inc. | $44.50 | 1.83 | -4.36 | -14.92 | -7.44 | 11.06 | 21.15 | 37.83 | -19.33 |
| AVT | Avnet, Inc. | $49.40 | -0.03 | 0.31 | 2.97 | 8.03 | 3.07 | 15.01 | 16.84 | 4.71 |
| PRDO | Perdoceo Education Corporation | $24.55 | 0.86 | 24.97 | 28.19 | 25.82 | 28.07 | 50.88 | 33.41 | 50.73 |
| NCNO | nCino, Inc. | $30.85 | 2.15 | 2.2 | -8.14 | -3.6 | 6.16 | 25.32 | 15.96 | 3.69 |
| PSMT | PriceSmart, Inc. | $83.16 | 0.85 | 2.71 | 3.16 | 2.95 | 17.39 | 13.86 | 15.48 | 8.56 |
| APLE | Apple Hospitality REIT, Inc. | $14.71 | 0.24 | -3.77 | -7.03 | -10.23 | -13.69 | -7.03 | 26.92 | -14.66 |
| FTDR | Frontdoor, Inc. | $35.45 | 2.31 | 12.78 | 14.64 | 5.19 | -0.23 | 13 | 19.68 | 29.21 |
| DK | Delek US Holdings, Inc. | $26.79 | -0.45 | -10.12 | -17.47 | -5.75 | -2.05 | 17.02 | 30.14 | -21.39 |
| WLY | John Wiley & Sons, Inc. | $38.76 | 2.51 | 0.98 | -1.01 | 10.27 | 19.09 | 8.13 | 19.51 | 6.99 |
| HWKN | Hawkins, Inc. | $78.38 | 2.32 | 1.5 | 2.76 | 16.93 | 17.96 | 46.62 | 10.16 | 6.19 |
| DNB | Dun & Bradstreet Holdings, Inc. | $10.23 | 5.27 | 8.62 | 6.38 | -9.55 | 4.72 | -7.79 | 26.25 | 14.18 |
| VPG | Vishay Precision Group, Inc. | $34.48 | 1.23 | 3.65 | 2.67 | 4.99 | 14.1 | 2.87 | 18.97 | 1.78 |
| LOPE | Grand Canyon Education, Inc. | $138.04 | 1.42 | 6.64 | 4.13 | 4.43 | -0.17 | 20.69 | 15.25 | 12.19 |
| RNGR | Ranger Energy Services, Inc. | $10.06 | 0.1 | -3.08 | -16.9 | -0.8 | -6.16 | -11.53 | 38.7 | -14.19 |
| PLOW | Douglas Dynamics, Inc. | $23.97 | 1.83 | 6.68 | 6.72 | -6.63 | -16.15 | -12.64 | 23.68 | -0.23 |
| PAHC | Phibro Animal Health Corporation | $16.75 | -1.87 | 25.01 | 21.01 | 27.34 | 39.28 | 15.94 | 31.87 | 33.32 |
| ECVT | Ecovyst Inc. | $9.53 | -2.81 | -5.41 | -9.71 | -1.63 | -0.47 | -8.87 | 17.88 | 0.72 |
| SRCL | Stericycle, Inc. | $47.15 | 2.1 | -5.77 | -6.34 | -4.26 | 5.77 | 7.68 | 29.15 | -11.53 |
| CXT | Crane NXT, Co. | $62.14 | 1.01 | -1.17 | 0.69 | 3.27 | 14.23 | 19.41 | 13.62 | 6.98 |
| GPRK | Geopark Ltd | $9.44 | 0.64 | -2.44 | -4.13 | 8.16 | 2.54 | -10.38 | 24.74 | -4.52 |
| CENT | Central Garden & Pet Company | $42.04 | -0.27 | 0.23 | 5.44 | -3.12 | 14.04 | 29.26 | 18.36 | 15.08 |
| APOG | Apogee Enterprises, Inc. | $64.89 | 2.12 | 4.05 | 11.96 | 13.68 | 27.92 | 39.7 | 31.45 | 24.42 |
| CTS | CTS Corporation | $50.22 | 1.27 | 9.12 | 9.22 | 6.89 | 19.77 | 16.91 | 21.43 | 23.92 |
| AZZ | AZZ Inc. | $74.58 | -0.59 | -10.53 | -4.75 | 5.66 | 33.6 | 52.01 | 19.02 | 4.71 |
| STRA | Strategic Education, Inc. | $122.93 | 1.89 | 18.12 | 17.78 | 19.54 | 26.36 | 35.78 | 39.34 | 34.94 |
| VSH | Vishay Intertechnology, Inc. | $23.07 | 1.32 | 3.42 | 5.77 | 2.34 | 2.82 | -7.07 | 16.14 | 9.38 |
| CNNE | Cannae Holdings, Inc. | $20.65 | 2.48 | 2.95 | -1.02 | -2.66 | 10.7 | 13.46 | 20.79 | 2.55 |
| LILAK | Liberty Latin America Ltd. Class C | $8.13 | 1.56 | 8.05 | 10.02 | 13.58 | 11.74 | 4.73 | 39.63 | 25.67 |
| HSII | Heidrick & Struggles International, Inc. | $30.44 | 2.04 | -1.41 | -0.76 | -1.51 | 11.3 | 18.5 | 19.48 | -4.73 |
| CMCO | Columbus McKinnon Corporation | $43.42 | 2.02 | 3.82 | 3.71 | 0.97 | 17.13 | 20.87 | 12.56 | 6.91 |
| ENS | EnerSys | $94.94 | 1.78 | 4.8 | 4.44 | 4.8 | 1.83 | 10.83 | 13.46 | 15.45 |
| RDWR | Radware Ltd. | $17.14 | 1.72 | -1.63 | -3.68 | -10.15 | 9.28 | -12.14 | 18.58 | 0.92 |
| CRI | Carter's, Inc. | $70.61 | 0.66 | -2.87 | -4.21 | -15.86 | -1.88 | 6.23 | 32.12 | -11.9 |
| ACIW | ACI Worldwide, Inc. | $35.75 | 1.79 | 6.77 | 7.52 | 13.03 | 25.54 | 31.5 | 31.13 | 27.23 |
| FORR | Forrester Research, Inc. | $18.38 | 1.04 | -1.63 | -5.28 | -19.48 | -33.84 | -41.02 | 19.28 | -10.4 |
| ABM | ABM Industries Incorporated | $44.60 | -0.37 | 0.17 | 3.37 | 7.95 | 6.69 | 4.05 | 34.59 | 10.72 |
| MEI | Methode Electronics, Inc. | $12.55 | 1.7 | 2.07 | 2.55 | -73.86 | -92.11 | -226.14 | 32.42 | -6.03 |
| HUN | Huntsman Corporation | $24.68 | 0.59 | 2.78 | 0.63 | 1.6 | -2.86 | -2.53 | 19.24 | 12.44 |
| PRIM | Primoris Services Corporation | $48.05 | 1.58 | 6.32 | 5.82 | 21.14 | 34.69 | 48.96 | 18.83 | 13.11 |
| EPAC | Enerpac Tool Group Corp. | $37.61 | 2.12 | 3.83 | 7.02 | 16.38 | 22.52 | 37.01 | 13.28 | 13.98 |
| KAI | Kadant Inc | $282.51 | 3.69 | -1.19 | -5.13 | -9.8 | 7.91 | 31.39 | 35.93 | -15.58 |
| BBSI | Barrett Business Services, Inc. | $125.00 | 1.31 | 0.96 | 4.35 | 8.6 | 12.58 | 34.94 | 16.88 | -11.38 |
| ARCH | Arch Resources, Inc. | $161.42 | -0.01 | 1.35 | 2.69 | -6.1 | 4.3 | 19.82 | 15.48 | -2.53 |
| HOLI | Hollysys Automation Technologies, Ltd. | $23.62 | -0.04 | -3.81 | -8.64 | -9.27 | 4.13 | 34.42 | 43.44 | -21.19 |
| LAUR | Laureate Education, Inc. | $15.46 | 3.24 | 7.4 | 5.59 | 14.32 | 13.42 | 22.41 | 26.15 | 6.12 |
| KN | Knowles Corporation | $16.77 | 1.18 | 3.73 | 6.17 | 3.61 | 3.97 | 3.37 | 13.58 | 14.49 |
| RLGT | Radiant Logistics, Inc. | $5.12 | 1.08 | 3.8 | -1.85 | -19.41 | -25.07 | -19.8 | 22.19 | 1.1 |
| MODN | Model N, Inc. | $29.74 | -0.23 | 0.3 | 0.27 | 7.67 | 20.07 | -1.24 | 40.81 | 20.69 |
| SUPN | Supernus Pharmaceuticals, Inc. | $30.57 | -0.84 | 1.01 | -4.15 | 7.26 | 8.28 | -20.12 | 14.07 | 3.25 |
| ENV | Envestnet, Inc | $63.53 | 0.91 | 1.95 | 8.36 | 16.54 | 44.17 | 12.7 | 51.45 | 21.92 |
| SPOK | Spok Holdings, Inc. | $14.41 | 0.21 | -7.91 | -5.97 | -19.92 | -13.32 | 10.96 | 31.54 | -26.44 |
| LZB | LaZBoy Incorporated | $34.05 | 2.53 | 0.03 | -2 | -14.27 | 7.84 | 17.91 | 25.48 | -9.32 |
| MYRG | MYR Group, Inc. | $151.19 | 5.05 | -8.87 | -11.4 | -4.82 | 19.83 | 11.01 | 17.95 | -20.96 |
| FSTR | L.B. Foster Company | $24.40 | 1.24 | -0.45 | -8.2 | 2.38 | 18.57 | 55.74 | 17.73 | -1.64 |
| AMN | AMN Healthcare Services Inc | $60.12 | 0.99 | 4.87 | 1.95 | -31.62 | -5.26 | -54.94 | 13.63 | 5.77 |
| ITGR | Integer Holdings Corporation | $111.66 | 0.35 | -10.4 | -3.4 | 5.3 | 20.39 | 28.82 | 14.39 | 0.97 |
| FUL | H. B. Fuller Company | $78.03 | 1.42 | 3.8 | 1.34 | -0.57 | 1.94 | 15.33 | 19.07 | 3.05 |
| PLUS | ePlus inc. | $80.20 | 2.93 | 1.46 | 4.8 | 4.81 | 21.35 | 46.6 | 11.45 | 8.49 |
| HAE | Haemonetics Corporation | $95.91 | 1.6 | 10.1 | 10.18 | 22.04 | 6.8 | 13.36 | 34.65 | 29.21 |
| WEYS | Weyco Group, Inc. | $29.12 | -0.55 | 2.34 | -3.02 | -14.11 | 10.23 | 9 | 16.15 | -11.33 |
| STR | Sitio Royalties Corp. | $23.19 | 1.35 | -3.19 | -7.37 | 6.64 | -1.16 | -11.43 | 20.32 | -8.48 |
| MATW | Matthews International Corporation | $28.18 | -1.43 | 4.47 | 2.34 | -5.93 | -38.5 | -33.82 | 19.68 | 11.69 |
| TTMI | TTM Technologies, Inc. | $17.55 | 1.36 | 16.67 | 19.41 | 7.1 | 16.67 | 33.43 | 16.33 | 18.64 |
| NATR | Nature's Sunshine Products, Inc. | $19.13 | 0.37 | -2.04 | -0.89 | 1.78 | 8.63 | 44.43 | 24.71 | -0.44 |
| SPNS | Sapiens International Corporation N.V. | $31.12 | 0.84 | 0 | 0.19 | 8.71 | 17.74 | 26.38 | 15.74 | -5.78 |
| CABO | Cable One, Inc. | $392.00 | 3.58 | -2.8 | 3.32 | -29.04 | -42.53 | -71.66 | 20.79 | -11.3 |
| LIVN | LivaNova PLC | $62.08 | -3.23 | 9.88 | 11.01 | 18.32 | 20.69 | 24.35 | 23.6 | 26.61 |
| JBI | Janus International Group, Inc. | $13.74 | -0.25 | -9.64 | -3.31 | -11.82 | 25.14 | 30.45 | 17.39 | -13.3 |
| SANM | Sanmina Corporation | $63.34 | 2.56 | 2.65 | 7.72 | 2.29 | 21.36 | 15.77 | 16.67 | 0.36 |
| JBT | John Bean Technologies Corporation | $91.97 | 0.91 | 1.96 | -1.82 | -12.63 | -17.94 | -12.71 | 20.28 | -0.09 |
| AMSWA | American Software, Inc. | $10.07 | -0.59 | -2.98 | -19.76 | -10.72 | -10.82 | -20.65 | 25.47 | -13.11 |
| ITRN | Ituran Location and Control Ltd. | $26.82 | 3.35 | 3.28 | -1.01 | 1.49 | 4.96 | 19.16 | 16.65 | 7.07 |
| PDCO | Patterson Companies, Inc. | $25.85 | 0.74 | -1.28 | 0.7 | -12.53 | -23.87 | -1.74 | 28.56 | -7.74 |
| NRC | National Research Corporation | $35.13 | 0.75 | 2.45 | -0.8 | -10.99 | -20.55 | -25.28 | 18.56 | 3.5 |
| ATNI | ATN International, Inc. | $22.16 | 2.5 | -29.6 | -23.24 | -62.68 | -48.1 | -64.4 | 50.74 | -24.69 |
| GBTG | Global Business Travel Group, Inc. | $6.22 | 0.81 | 3.54 | 4.98 | 4.02 | 7.07 | 1.45 | 13.89 | 9.44 |
| SHOO | Steven Madden, Ltd. | $40.50 | 2.3 | 0.1 | 2.15 | -6.57 | 11.58 | 18.52 | 17.91 | -12.75 |
| HURN | Huron Consulting Group Inc. | $87.24 | 1.07 | -7.11 | -7.39 | -20.01 | -24.22 | 8.68 | 26 | -18.77 |
| IART | Integra LifeSciences Holdings Corporation | $23.30 | -19.33 | -26.07 | -46.24 | -88.5 | -68.2 | -114.72 | 49.41 | -43.35 |
| ICUI | ICU Medical, Inc. | $100.50 | 0.52 | 3.77 | 0.68 | -3.5 | 12.95 | -106.93 | 13.44 | 6.51 |
| SQSP | Squarespace, Inc. | $35.49 | 0.71 | -0.56 | -5.27 | 7.95 | 14.65 | 18.74 | 14.29 | -1.35 |
| MLAB | Mesa Laboratories, Inc. | $116.22 | 0.63 | 10.11 | 10.48 | 17.98 | 19.48 | -37.04 | 19.28 | 17.76 |
| PCRX | Pacira BioSciences, Inc. | $26.91 | -1.1 | 3.75 | -3.42 | -11.56 | -4.46 | -59.38 | 21.69 | -1.01 |
| AIN | Albany International Corporation | $86.68 | 2.37 | -1.62 | -2.43 | -5.87 | 0.15 | -4.87 | 22.96 | -12.81 |
| ATEN | A10 Networks, Inc. | $15.48 | 2.18 | 11.43 | 14.79 | 14.79 | 18.93 | 7.82 | 22.94 | 31.42 |
| OCS | Oculis Holding AG Ordinary shares | $12.70 | -0.78 | 5.67 | 8.03 | -0.63 | 22.82 | 17.48 | 24.81 | 13.36 |
| JOUT | Johnson Outdoors Inc. | $38.02 | 0.5 | -11.23 | -12.91 | -25.04 | -37.32 | -57.73 | 24.26 | -21.39 |
| AVNS | Avanos Medical, Inc. | $19.67 | -0.05 | 4.88 | 1.93 | 1.58 | -10.32 | -18.51 | 16.16 | 10.62 |
| MRCY | Mercury Systems Inc | $29.53 | 1.69 | 3.56 | 3.12 | -1.19 | -17.51 | -34.74 | 11.18 | 7.99 |
| MNRO | Monro, Inc. | $26.39 | -2.22 | -13.34 | -14.29 | -25.77 | -6.18 | -85.34 | 27.22 | -16.12 |
| TSEM | Tower Semiconductor Ltd. | $33.63 | 1.8 | 5.66 | -0.58 | 10.54 | 20.65 | -23.53 | 11.02 | 4.21 |
| IRDM | Iridium Communications Inc | $30.40 | 0.26 | 3.68 | 16.55 | -16.55 | -22.17 | -109.18 | 36.57 | 14.3 |
| OMCL | Omnicell, Inc. | $29.86 | -0.91 | 8.12 | 8.09 | 3.2 | -10.74 | -124.62 | 17.06 | 19.82 |
| SATS | EchoStar Corporation | $17.41 | -0.2 | 8.79 | 22.86 | 25.33 | 41.59 | 13.1 | 16.79 | 19.66 |
| FORM | FormFactor, Inc. | $54.92 | 1.71 | 24.04 | 17.49 | 22.97 | 29.03 | 47.95 | 21.49 | 31.4 |
| ZD | Ziff Davis, Inc. | $54.93 | 1.95 | 4.9 | 1.51 | -24.74 | -20.19 | -19.22 | 34.39 | 2.28 |
| CNXC | Concentrix Corporation | $61.40 | 3.45 | 7.61 | 3.22 | -35.91 | -44.22 | -40.88 | 35.38 | 9.67 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $8.11 | -0.18 | 0.06 | 1.42 | -89.64 | -20.3 | -28.56 | 29.62 | -1.25 |
| BOX | Box, Inc. | $26.41 | 1.05 | -3.27 | -3.65 | -2.63 | 0.51 | -2.59 | 23.13 | -11.17 |
| CVCO | Cavco Industries, Inc. | $383.63 | 1.68 | 4.47 | 3.13 | 2.82 | 23.63 | 22.29 | 13.94 | 7.84 |
| BL | BlackLine, Inc. | $60.34 | -0.94 | 0.67 | -6.42 | -0.84 | 7.52 | 9.47 | 10.98 | 2.33 |
| POWI | Power Integrations, Inc. | $69.45 | 1.24 | 3.6 | 0.48 | -14.37 | -9.96 | -16.57 | 11.73 | 4.56 |
| GLDD | Great Lakes Dredge & Dock Corporation | $7.09 | 1.87 | -4.94 | -13.96 | -22 | 7.33 | 14.67 | 32.38 | -17.67 |
| TPH | Tri Pointe Homes, Inc. | $39.47 | 1.23 | 8.36 | 9.58 | 8.54 | 23.46 | 24.75 | 12.98 | 12.32 |
| VIAV | Viavi Solutions Inc. | $7.36 | -2.71 | -8.63 | -15.84 | -37.59 | -11.76 | -24.41 | 38.43 | -28.51 |
| KIDS | OrthoPediatrics Corp. | $33.00 | 0.52 | 5.45 | 3.73 | 11.52 | 9.36 | -38.97 | 18.9 | 10.93 |
| XNCR | Xencor, Inc. | $24.39 | 1.18 | 22.03 | 16.91 | 15.93 | 24.33 | -10.23 | 30.28 | 17.97 |
| SCHL | Scholastic Corporation | $36.08 | -0.19 | -1.8 | 0.89 | -8.54 | -7.82 | -8.01 | 10.04 | 4.87 |
| PZZA | Papa John's International, Inc. | $58.91 | -0.11 | -9.33 | -7.31 | -25.21 | -13.06 | -32.97 | 23.49 | -15.92 |
| ASGN | ASGN Incorporated | $98.34 | 2.28 | -3.83 | 2.4 | 1.11 | 8.71 | 35.02 | 11.61 | 1.55 |
| WK | Workiva Inc. | $82.72 | 1.27 | 3.22 | 4.03 | -12.69 | -13.48 | -8.5 | 18.71 | 22.45 |
| MMSI | Merit Medical Systems, Inc. | $79.48 | 0.65 | 6.86 | 9.48 | -0.61 | 7.62 | -6.35 | 24.79 | 23.74 |
| ETD | Ethan Allen Interiors Inc. | $29.32 | -0.37 | -13.95 | -9.28 | -7.26 | 7.3 | 6.41 | 23.95 | -11.06 |
| VRNT | Verint Systems Inc. | $31.30 | 0.18 | 0.85 | 0.3 | -3.34 | 29.72 | -7.52 | 20.88 | 14.03 |
| SEM | Select Medical Holdings Corporation | $32.14 | 2.26 | 13.75 | 10.64 | 16.43 | 27.91 | 9.4 | 21.75 | 31.33 |
| AAP | Advance Auto Parts Inc. | $74.37 | -2.54 | -2.9 | -4.81 | 11.19 | 21.47 | -69.15 | 19.04 | -4.21 |
| OXM | Oxford Industries, Inc. | $109.47 | 0.6 | 2.03 | 1.87 | 8.15 | 17.61 | 3.16 | 12.44 | 5.74 |
| HI | Hillenbrand Inc | $43.11 | 1.58 | -13.55 | -9.77 | -9 | 3.09 | -8.7 | 20.83 | -25.16 |
| AMED | Amedisys Inc | $92.22 | 0.15 | 1.27 | -0.05 | -1.96 | -1.77 | 19.77 | 22.07 | -2.38 |
| HELE | Helen of Troy Limited | $98.55 | 2.08 | 7.96 | -6.06 | -24.26 | -4.76 | 3.57 | 46.99 | -10.72 |
| NVEC | NVE Corporation | $76.58 | 5.19 | -4.97 | -9.3 | -10.62 | 5.99 | -14.37 | 20.67 | -18.4 |
| NVST | Envista Holdings Corporation | $19.13 | 0.68 | -6.01 | -5.12 | -19.18 | -16.83 | -77.73 | 22.87 | -19.4 |
| VECO | Veeco Instruments Inc. | $37.13 | 2.09 | 8.73 | 2.21 | 6.54 | 24.27 | 43.95 | 12.48 | 8.04 |
| GPI | Group 1 Automotive, Inc. | $298.56 | 1.19 | -0.39 | 8.94 | 6.24 | 3.74 | 24.99 | 28.2 | 19.14 |
| IRMD | iRadimed Corporation | $43.66 | -2.32 | 2.81 | 5.74 | -4.45 | 1.11 | -8.58 | 20.34 | 10.99 |
| SCSC | ScanSource, Inc. | $44.01 | 2.66 | 2.59 | 7.79 | 6.54 | 26.13 | 36.36 | 13.86 | 14.76 |
| IPGP | IPG Photonics Corporation | $88.18 | 1.64 | 0.15 | 0.58 | -17.52 | -8.03 | -27.8 | 14.94 | -3.4 |
| USNA | USANA Health Sciences, Inc. | $44.73 | -1.8 | 2.3 | -1.68 | -17.06 | -4.07 | -45.63 | 23.01 | -1.84 |
| USPH | U.S. Physical Therapy, Inc. | $106.59 | 1.32 | 2.76 | 2.29 | 9.31 | 18.17 | -6.21 | 18.59 | 15.32 |
| SPB | Spectrum Brands Holdings, Inc. | $84.70 | 1.23 | 4.14 | 3.84 | -3.64 | 9.43 | 15.5 | 18.29 | 10.46 |
| THRM | Gentherm Inc | $51.42 | 0.37 | 1.32 | -3.21 | 0.86 | 9.3 | -12.76 | 26.45 | 12.45 |
| BOWL | Bowlero Corp. | $10.88 | -12.89 | -5.33 | -16.64 | -36.58 | -0.18 | -27.57 | 20.71 | -25.39 |
| ANIK | Anika Therapeutics Inc. | $27.98 | 1.41 | 7.43 | 7.58 | 14.19 | 24.7 | 9.72 | 18.44 | 20.58 |
| ATEX | Anterix Inc. | $31.73 | -0.78 | -1.36 | -2.58 | -1.92 | 1.04 | -1.64 | 9.73 | 3.22 |
| AEIS | Advanced Energy Industries, Inc. | $99.94 | 1.98 | 7.1 | 3.42 | -5.63 | 5.82 | 14.14 | 11.01 | 6.19 |
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | $11.36 | 0.89 | 3.79 | 1.85 | -5.19 | 11.09 | 24.38 | 18.58 | 11.52 |
| CSV | Carriage Services, Inc. | $25.75 | -0.96 | 1.28 | 6.06 | 1.75 | 14.56 | -9.75 | 23.55 | 21.96 |
| OFIX | Orthofix Medical Inc. | $13.43 | -1.25 | -0.97 | -1.64 | -7.22 | 22.08 | -39.91 | 11.04 | 3.88 |
| MTRN | Materion Corporation | $107.22 | -0 | -10.48 | -15.46 | -18 | -8.2 | 4.01 | 21.17 | -24.52 |
| ANIP | ANI Pharmaceuticals, Inc. | $67.57 | 0.48 | 3.17 | 0.9 | 15.6 | 21.24 | 35.21 | 16.82 | 6.1 |
| TTGT | TechTarget, Inc. | $28.26 | 0.93 | 2.51 | -3.5 | -23.96 | -6.72 | -7.61 | 21.01 | 2.24 |
| ADMA | ADMA Biologics Inc | $6.89 | 1.17 | 6.24 | 12.34 | 20.75 | 43.83 | 48.19 | 24.03 | 15.32 |
| AMPH | Amphastar Pharmaceuticals, Inc. | $42.73 | 0.64 | 4.05 | 6.27 | -31.1 | -31.78 | 3.6 | 27.66 | 4.28 |
| IBEX | IBEX Limited Common Share | $13.72 | 0.96 | 2.99 | -0.8 | -16.11 | -34.04 | -39.94 | 27.53 | -2.96 |
| ALKS | Alkermes plc | $24.12 | 0.31 | -2.18 | -8.35 | -18.22 | -0.27 | -30.03 | 22.89 | -7.81 |
| CNMD | CONMED Corporation | $70.89 | -1.21 | 1.24 | -12.41 | -23.66 | -49.13 | -75.93 | 31.69 | -10.8 |
| ALRM | Alarm.com Holdings, Inc. | $69.80 | 2.24 | 5.74 | 1.49 | 1.83 | 16.78 | 31.38 | 20.49 | 9.1 |
| VREX | Varex Imaging Corporation | $15.55 | -0.26 | -9.84 | -15.5 | -14.34 | -24.82 | -40.77 | 21.68 | -27.06 |
| CEVA | CEVA, Inc. | $20.95 | 2.04 | 6.01 | -4.21 | -4.69 | -4.93 | -1.73 | 16.79 | -0.01 |
| HLF | Herbalife Ltd. | $9.79 | 2.19 | 6.03 | 12.16 | -28.6 | -33.5 | -40.25 | 16.6 | 17 |
| GKOS | Glaukos Corporation | $105.00 | -1.42 | 3.88 | 5.04 | 8.26 | 37.13 | 43.65 | 22.05 | 20.41 |
| LEG | Leggett & Platt, Incorporated | $13.66 | -2.04 | -33.19 | -34.07 | -52.87 | -70.44 | -134.98 | 39.01 | -43.48 |
| SHEN | Shenandoah Telecommunications Co | $13.66 | 1.45 | -3.7 | -9.62 | -51.05 | -76.73 | -42.19 | 45.59 | -27.41 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $55.10 | -1.9 | -10.83 | -13.36 | -39.11 | -31.67 | -78.22 | 23.29 | -12.67 |
| AGIO | Agios Pharmaceuticals, Inc. | $33.41 | -3.26 | 5.22 | 10.4 | 22.55 | 33.26 | 22.79 | 35.49 | 21.28 |
| OGN | Organon & Co. | $20.48 | 4.46 | 8.66 | 11.35 | 17.84 | 44.06 | -4.95 | 20.07 | 19.26 |
| RDNT | RadNet, Inc. | $52.24 | 2.03 | 6.83 | 7.06 | 25.96 | 39.49 | 45.9 | 12.36 | 13.52 |
| NARI | Inari Medical, Inc. | $41.63 | -0.96 | 8.28 | -3.47 | -39.31 | -41.25 | -68.09 | 32.51 | 7.24 |
| SRDX | Surmodics, Inc. | $32.30 | -0.58 | 19.29 | 14.43 | -5.51 | -7.24 | 36.92 | 32.19 | 24.63 |
| HRMY | Harmony Biosciences Holdings, Inc. | $31.23 | -1.08 | 6.4 | 5.96 | -10.66 | 19.66 | -14.63 | 20.68 | 16.88 |
| CORT | Corcept Therapeutics Incorporated | $23.81 | -2.9 | 5.59 | 0.04 | -0.59 | -6.85 | -0.8 | 14.37 | 2.23 |
| PTCT | PTC Therapeutics, Inc. | $32.86 | -0.45 | 23.28 | 18.11 | 21.12 | 38.13 | -73.1 | 31.44 | 19.65 |
| AORT | Artivion, Inc. | $21.33 | 1.91 | 1.92 | -0.66 | 17.53 | 32.77 | 30.57 | 13.53 | -0.99 |
| ZIP | ZipRecruiter, Inc. | $10.58 | 2.42 | -0.38 | -7.19 | -38.95 | -13.99 | -56.34 | 21.44 | -6.82 |
| TBPH | Theravance Biopharma, Inc. | $9.77 | 3.28 | 6.14 | 2.35 | 12.18 | -5.42 | -17.4 | 19.22 | 15.96 |
| IMTX | Immatics N.V. | $10.73 | -0.33 | 5.45 | -2.47 | -7.03 | 9.64 | 8.06 | 21.98 | 4 |
| INSM | Insmed Incorporated | $26.08 | 2.07 | 1.04 | -8.86 | -6.6 | 5.9 | 26.5 | 22.58 | -3.24 |
| NEOG | Neogen Corporation | $12.07 | 0.46 | -2.44 | -3.52 | -45.51 | -31.68 | -42.03 | 30.31 | -1.44 |
| RARE | Ultragenyx Pharmaceutical Inc. | $42.87 | 0.27 | -3.3 | -20.4 | -9.04 | 10.65 | -13.33 | 23.19 | -6.46 |
| AZTA | Azenta, Inc. | $54.83 | 2.64 | 5 | -2.74 | -20.24 | 0.69 | 33.52 | 22.9 | 7.61 |
| ATRC | AtriCure, Inc. | $22.00 | 5.31 | -4.77 | -17.73 | -52.36 | -84.64 | -122.77 | 37.52 | -18.49 |
| ACAD | ACADIA Pharmaceuticals Inc. | $17.07 | 0.15 | 2.84 | -3.84 | -56.72 | -35.87 | -26.79 | 38.74 | -4.47 |