SPSM
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG | The Ensign Group, Inc. | $116.73 | -1.59 | -2.18 | -6.59 | 3.01 | 15.33 | 16.83 | 21.79 | -6.22 |
| MLI | Mueller Industries, Inc. | $57.96 | 0.91 | 10.77 | 6.95 | 17.18 | 32.18 | 38.02 | 18.74 | 28.54 |
| ATI | ATI Inc. | $49.22 | 0.24 | -4.92 | -3.96 | 16.96 | 17.41 | 21.54 | 23.28 | -5.27 |
| SPSC | SPS Commerce, Inc. | $171.12 | 0.3 | 0.86 | -8.05 | -7.41 | 4.65 | 13.92 | 23.35 | -4.99 |
| FN | Fabrinet | $169.93 | 0.75 | -2 | -11.23 | -25.65 | 8.66 | 44.12 | 25.05 | -12.59 |
| ANF | Abercrombie & Fitch Company | $115.40 | -3.6 | 3.09 | -8.6 | 11.7 | 45.14 | 79.6 | 15.86 | 2.77 |
| AAON | AAON, Inc. | $89.67 | 1.25 | 1.85 | 1.75 | 21.76 | 36.63 | 27.14 | 23.44 | 13.81 |
| MTH | Meritage Homes Corporation | $160.00 | 1.14 | 0.54 | -9.66 | -3.51 | 20.54 | 19.97 | 13.94 | 3.99 |
| SM | SM Energy Company | $50.01 | 0.4 | -1.44 | 0.32 | 25.85 | 17.76 | 43.85 | 36.44 | 4.14 |
| ALK | Alaska Air Group, Inc. | $44.04 | -2.31 | 6.22 | 2.38 | 18.64 | 27.07 | 1.32 | 29.22 | 14.91 |
| IBP | Installed Building Products, Inc. | $235.25 | -1.15 | -2.34 | -9.98 | 17.17 | 49.56 | 47.18 | 26.67 | -1.24 |
| BCC | Boise Cascade, L.L.C. | $137.22 | -1.38 | -9.31 | -11.77 | 1.28 | 26.26 | 50.22 | 24.03 | -1.36 |
| SPXC | SPX Technologies, Inc. | $119.88 | -0.4 | -0.73 | -2.71 | 16.05 | 30.73 | 46.88 | 18.77 | 0.8 |
| BMI | Badger Meter, Inc. | $186.78 | 0.2 | 18.13 | 13.37 | 22.91 | 23.76 | 29.15 | 28.26 | 33.31 |
| AL | Air Lease Corporation | $51.40 | 0.76 | 5.54 | -0.08 | 18.66 | 31.25 | 21.75 | 35.64 | 22.93 |
| NSIT | Insight Enterprises, Inc. | $184.36 | -1.03 | 0.92 | -0.63 | -0.21 | 22.42 | 34.39 | 11.48 | 4.97 |
| AWI | Armstrong World Industries Inc | $115.96 | -0.46 | -1.06 | -7.12 | 14.44 | 32.03 | 40.79 | 28.01 | -5.57 |
| COOP | Mr. Cooper Group Inc. | $82.15 | 3.36 | 7.64 | 5.11 | 18 | 30.25 | 43.64 | 20.28 | 18.9 |
| FSS | Federal Signal Corporation | $83.33 | -0.51 | -0.26 | -1.85 | 7.62 | 24.1 | 38.34 | 17.83 | 1.33 |
| GKOS | Glaukos Corporation | $100.93 | -0.17 | 2.68 | 6.58 | 11.79 | 36.42 | 52.93 | 21.13 | 14.37 |
| JXN | Jackson Financial Inc. | $70.68 | 1.65 | 10.33 | 6.42 | 29.16 | 44.03 | 49.05 | 35.79 | 25.43 |
| LNC | Lincoln National Corporation | $29.10 | 1.29 | 2.82 | -9.73 | 5.67 | 20.55 | 25.33 | 20.05 | 0.93 |
| MGY | Magnolia Oil & Gas Corporation | $26.11 | 0.46 | -2.18 | 0.61 | 21.03 | 11.68 | 19.11 | 49.35 | 9.7 |
| OGN | Organon & Co. | $18.59 | 0.38 | 6.13 | -1.13 | 10.44 | 29.48 | -32.49 | 12.91 | 4.71 |
| RDN | Radian Group Inc. | $30.63 | 0.1 | 1.24 | -9.27 | 5.39 | 13.45 | 20.76 | 26.94 | -2.34 |
| BCPC | Balchem Corporation | $140.64 | -3.05 | -5.16 | -10.17 | 0.34 | 15.45 | 6.57 | 21.54 | -15.46 |
| AAP | Advance Auto Parts Inc. | $75.89 | -2.71 | 7.1 | -12.12 | 11.91 | 30.24 | -65.41 | 24.38 | 0.03 |
| ABG | Asbury Automotive Group Inc | $221.54 | -0.29 | 1.82 | -6.43 | 5.63 | 8.92 | 12.67 | 14.91 | 5.85 |
| SEE | Sealed Air Corporation | $31.72 | 0.76 | -1.51 | -17.28 | -8.92 | -4.29 | -51.29 | 26.31 | -12.58 |
| SIG | Signet Jewelers Limited | $98.59 | -2.46 | 2.86 | -1.5 | -0.9 | 28.68 | 25.37 | 12.02 | -3.1 |
| WIRE | Encore Wire Corporation | $282.41 | -0.42 | 7.59 | 6.95 | 20.15 | 35.46 | 44.64 | 37.09 | 21.52 |
| AVAV | AeroVironment, Inc. | $158.00 | -0.19 | 6.89 | 2.99 | 23.65 | 24.84 | 36.27 | 19.33 | 17.44 |
| ASO | Academy Sports and Outdoors, Inc. | $59.95 | 1.15 | 1.55 | -12.66 | -4.64 | 21.78 | -5.95 | 35.78 | -12.6 |
| ITRI | Itron, Inc. | $94.61 | -0.25 | 3.35 | 2.21 | 23.75 | 32.25 | 43.56 | 20.33 | 14.92 |
| AEO | American Eagle Outfitters, Inc. | $22.61 | -2.29 | -2.03 | -14.06 | 12.34 | 19.02 | 40.78 | 17.57 | -0.38 |
| MMSI | Merit Medical Systems, Inc. | $74.03 | -0.2 | 1.89 | -2.32 | -5.77 | 4.59 | -9.81 | 13.63 | 8.85 |
| AGO | Assured Guaranty Ltd. | $78.48 | -0.47 | -1.22 | -11.17 | -3.38 | 17.21 | 31.36 | 44.2 | -16.38 |
| VFC | V.F. Corporation | $12.99 | 0.31 | 6.77 | -18.09 | -26.71 | -14.01 | -80.99 | 30.82 | -10.08 |
| DV | DoubleVerify Holdings, Inc. | $30.53 | 0.13 | -5.99 | -15.17 | -31.05 | 9.89 | 3.64 | 24.64 | -9.54 |
| HP | Helmerich & Payne, Inc. | $42.43 | 0.26 | 1.51 | 0.87 | 5.11 | 3.13 | 21.85 | 23.39 | 4.58 |
| DY | Dycom Industries, Inc. | $139.37 | -0.85 | 1.14 | -2.98 | 19.85 | 39.71 | 33.54 | 20.21 | 4.02 |
| FUL | H. B. Fuller Company | $75.06 | -1.38 | -1.15 | -6.24 | -0.95 | 9.78 | 11.84 | 19.37 | -15.2 |
| FELE | Franklin Electric Co., Inc. | $102.85 | -0.74 | 2.33 | -3.85 | 8.35 | 15.96 | 13.01 | 14.43 | 6.48 |
| EPRT | Essential Properties Realty Trust, Inc. | $26.33 | 0.19 | 3.38 | -1.25 | 5.39 | 12.34 | 6 | 14.35 | 11.64 |
| PECO | Phillips Edison & Company, Inc. | $33.23 | -0.78 | 0.9 | -7.94 | -4.45 | -4.97 | 5.09 | 21.35 | -4.11 |
| VRRM | Verra Mobility Corporation | $24.28 | -0.53 | -0.54 | -2.84 | 1.52 | 16.6 | 30.19 | 22.87 | 9.04 |
| ALKS | Alkermes plc | $24.65 | 1.61 | 0.93 | -9.82 | -9.74 | 0.41 | -15.82 | 28.78 | -6.42 |
| CRS | Carpenter Technology Corporation | $80.40 | -0.14 | 3.61 | 11.17 | 23.4 | 16.36 | 34.4 | 32.7 | 12.83 |
| NOG | Northern Oil and Gas, Inc. | $41.25 | -4.31 | -3.37 | 3.81 | 18.79 | 6.21 | 19.59 | 42.66 | 13.93 |
| ITGR | Integer Holdings Corporation | $125.36 | 6.32 | 7.65 | 6.92 | 19.18 | 33.22 | 34.31 | 22.98 | 21.6 |
| BOX | Box, Inc. | $27.28 | -0.07 | 1.25 | -3.81 | 4.77 | 7.92 | 3.01 | 18.53 | -2.04 |
| DXC | DXC Technology Company | $20.83 | -1.56 | 2.54 | -1.82 | -4.66 | -7.11 | -14.5 | 14.92 | 9.17 |
| AMR | Alpha Metallurgical Resources, Inc. | $324.31 | 0.81 | -1.05 | -2.12 | -23.1 | 32.78 | 54.81 | 15.84 | -1.43 |
| ACA | Arcosa, Inc. | $76.86 | -0.98 | -4.84 | -11.71 | -1.85 | 15.25 | 12.13 | 24.74 | -14.43 |
| MATX | Matson, Inc. | $108.23 | 0.09 | -2.4 | -3.85 | -3.51 | 17.41 | 37.14 | 16.88 | -7.11 |
| SHAK | Shake Shack, Inc. | $99.75 | -0.24 | 2.55 | -4.29 | 24.25 | 43.39 | 45.05 | 24.23 | -4.02 |
| PTEN | PattersonUTI Energy, Inc. | $11.53 | -0.6 | -1.3 | -3.56 | 3.82 | -11.01 | 2.95 | 13.63 | -1.29 |
| GPI | Group 1 Automotive, Inc. | $298.00 | 6.62 | 9.58 | 1.94 | 12.73 | 10.27 | 24.67 | 17.21 | 31.6 |
| GMS | GMS Inc. | $91.32 | -1.55 | -4.37 | -6.59 | 7.84 | 33.66 | 36.42 | 20.8 | -5.97 |
| MC | Moelis & Company | $53.99 | -1.12 | 3.59 | -5.15 | -1.82 | 18.93 | 29.84 | 17.19 | 2.37 |
| ACIW | ACI Worldwide, Inc. | $33.33 | -0.39 | 3.99 | 0.36 | 9.78 | 30.9 | 24 | 18.55 | 14.41 |
| CRC | California Resources Corporation | $54.93 | -1.49 | -1.57 | -0.31 | 13.2 | 4.42 | 26.27 | 9.49 | 1.74 |
| TPH | Tri Pointe Homes, Inc. | $36.12 | -1.47 | -0.58 | -7.03 | 4.4 | 25.36 | 20.6 | 14.6 | 7.11 |
| OTTR | Otter Tail Corporation | $85.70 | 0.78 | 3.14 | -0.82 | -5.51 | 5.2 | 16.04 | 14.8 | 5.59 |
| PBH | Prestige Consumer Healthcare Inc. | $70.13 | -1.53 | 2.71 | -3.46 | 12.25 | 15.63 | 12.26 | 26.47 | 4.17 |
| AEL | American Equity Investment Life Holding Company | $55.99 | -0.46 | 1.59 | -0.41 | 1.39 | 4.27 | 31.17 | 22.74 | 5.17 |
| MAC | Macerich Company | $15.60 | -3.35 | -3.08 | -10.45 | -1.22 | 33.08 | 35.96 | 12.01 | 2.01 |
| AEIS | Advanced Energy Industries, Inc. | $92.84 | -0.28 | -3.96 | -9.84 | -12.21 | 4.92 | 6.83 | 12.35 | -2.36 |
| LBRT | Liberty Energy Inc. Class A common stock | $22.76 | -0.22 | 1.32 | 8.96 | 8.66 | 11.07 | 43.72 | 25.8 | 12.6 |
| ARCB | ArcBest Corporation | $135.10 | -7.43 | -10.43 | -5.48 | 11.82 | 13.09 | 30.13 | 20.53 | -3.18 |
| HI | Hillenbrand Inc | $48.95 | -0.47 | 4.31 | -2.74 | 4.86 | 19.57 | 6.8 | 12.14 | 3.97 |
| HCC | Warrior Met Coal, Inc. | $66.16 | 0.92 | 5.52 | 8.25 | 3.01 | 26.45 | 47.75 | 29.2 | 16.56 |
| SANM | Sanmina Corporation | $61.66 | 1.13 | 5.64 | -0.84 | 2.98 | 15.41 | 15.24 | 17.04 | 10.34 |
| SLG | SL Green Realty Corp | $51.99 | -0.8 | 1.54 | -6.04 | 13.54 | 36.6 | 54.47 | 15.29 | 11.65 |
| MHO | M/I Homes, Inc. | $122.42 | 2.47 | 3.81 | -11.33 | -4.08 | 25.24 | 44.75 | 18.15 | 12.52 |
| KFY | Korn Ferry | $62.65 | -0.85 | 1.85 | -4.96 | 6.35 | 25 | 23.35 | 21.03 | 4.03 |
| ALRM | Alarm.com Holdings, Inc. | $65.79 | -0.54 | -3.09 | -10.15 | 7.55 | 21.07 | 27.51 | 27.18 | -9.61 |
| BXMT | Blackstone Mortgage Trust, Inc. | $18.25 | -4.6 | -2.19 | -9.1 | -8.16 | -16.33 | 0.05 | 19.9 | -14.86 |
| APLE | Apple Hospitality REIT, Inc. | $15.44 | -0.18 | -2.45 | -6.07 | -4 | -7.89 | 3.58 | 21 | -9.69 |
| FTRE | Fortrea Holdings Inc. | $37.25 | 0.84 | -4.83 | -7.76 | 16.89 | 20.97 | 0 | 20.29 | -4.26 |
| BOOT | Boot Barn Holdings, Inc. | $107.35 | 0.6 | 7.61 | 11.36 | 33.17 | 35.43 | 32.49 | 40.24 | 26.4 |
| SEDG | SolarEdge Technologies, Inc. | $57.20 | 0.76 | -14.25 | -24.09 | -16.26 | -27.26 | -399.35 | 14.94 | -5.6 |
| FORM | FormFactor, Inc. | $41.50 | 0.22 | -7.49 | -9.95 | 6.58 | 20.17 | 34.19 | 17.4 | -6.03 |
| DIOD | Diodes Incorporated | $70.90 | 1.75 | 3.6 | 0.56 | 5.05 | 5.59 | -12.41 | 17.47 | 16.23 |
| RDNT | RadNet, Inc. | $48.67 | -0.33 | 0.35 | 0.02 | 24.04 | 43.83 | 43.17 | 10.46 | 2.26 |
| ACLS | Axcelis Technologies, Inc. | $97.97 | 0.75 | -6.78 | -13.83 | -32.74 | -30.68 | -20.75 | 26.5 | -14.48 |
| NPO | Enpro Inc. | $151.03 | -0.19 | -4.24 | -11.75 | 1.09 | 23.12 | 37.58 | 22.65 | -9.69 |
| WD | Walker & Dunlop, Inc | $94.04 | 0.1 | 3.31 | -7.46 | -2.71 | 25.4 | 28.42 | 19.46 | -5.19 |
| BL | BlackLine, Inc. | $59.93 | -2.49 | -6.02 | -7.76 | 2.09 | 15.1 | 7.04 | 14.61 | 0.37 |
| UCBI | United Community Banks, Inc. | $25.89 | -1.11 | 4.29 | -1.66 | -5.6 | 9.54 | 3.82 | 14.74 | 12.56 |
| ENV | Envestnet, Inc | $62.29 | -0.45 | 8.01 | 7.03 | 17.96 | 39.81 | -1.75 | 47.07 | 25.38 |
| CTRE | CareTrust REIT, Inc. | $23.81 | -0.38 | 0.63 | -2.35 | 12.14 | 6.64 | 18.14 | 19.55 | 0.21 |
| ABCB | Ameris Bancorp | $48.25 | 0.81 | 6.4 | -0.27 | -2.88 | 16.1 | 30.57 | 13.99 | 13.43 |
| MSGS | Madison Square Garden Sports Corp. | $186.15 | 0.57 | 2.3 | 0.88 | 0.56 | 5.53 | -7.71 | 16.44 | 11.76 |
| SMPL | The Simply Good Foods Company | $34.41 | 1.77 | 7.29 | 1.1 | -9.85 | -6.97 | -5.7 | 30.05 | 1.33 |
| SFBS | ServisFirst Bancshares, Inc. | $63.04 | 0.67 | 5.52 | -5.27 | -6.5 | 22.26 | 19.89 | 14.17 | 12.16 |
| WDFC | WD40 Company | $226.69 | 0.23 | -4.23 | -11.74 | -14.24 | 3.26 | 16.01 | 30.44 | -18.23 |
| SKT | Tanger Inc. | $28.65 | 0.53 | 6.6 | -3.07 | 6.11 | 18.22 | 31.55 | 23.88 | 8.4 |
| IOSP | Innospec Inc. | $122.04 | -0.74 | -0.51 | -5.65 | 4.86 | 19.44 | 16.72 | 11.61 | -1.13 |
| SKYW | SkyWest, Inc. | $70.01 | -5.79 | 3.27 | 1.33 | 23.93 | 37.49 | 59.58 | 28.05 | 19.33 |
| RUSHA | Rush Enterprises, Inc. | $46.44 | -5.67 | -8.63 | -15.25 | 3.29 | 20.28 | 23.76 | 27.7 | -19.27 |
| KTB | Kontoor Brands, Inc. | $61.86 | 2.71 | 12.77 | 2.6 | 5.24 | 22.99 | 26.98 | 19.55 | 25.57 |
| BGC | BGC Group, Inc. | $8.08 | 3.86 | 4.08 | 3.84 | 12.62 | 24.63 | 0 | 14.06 | 6.66 |
| APAM | Artisan Partners Asset Management Inc. | $42.20 | -2.83 | -3.08 | -8.46 | 0.71 | 15.05 | 17.84 | 17.99 | -13.83 |
| PIPR | Piper Sandler Companies | $195.48 | -0.06 | 2.5 | -1.54 | 11.25 | 26.97 | 30.71 | 21.81 | 5.62 |
| SEM | Select Medical Holdings Corporation | $27.72 | -1.6 | -1.23 | -8.77 | 6.24 | 17.03 | -10.03 | 22.83 | -0.82 |
| SXT | Sensient Technologies Corporation | $70.03 | 0.2 | 2.44 | 1.2 | 11.42 | 18.15 | -6.33 | 14.75 | 12.48 |
| AUB | Atlantic Union Bankshares Corporation | $33.11 | 0.7 | 3.17 | -6.64 | -3.17 | 7.52 | 13.56 | 17.97 | -7.99 |
| CVCO | Cavco Industries, Inc. | $366.14 | -2.46 | -2.76 | -8.99 | 9.35 | 30.06 | 18 | 18.81 | 0.61 |
| JBT | John Bean Technologies Corporation | $90.17 | -1.54 | -2.73 | -16.32 | -9.53 | -17.74 | -20.56 | 23.15 | -10.83 |
| FBP | First BanCorp. New | $17.70 | 3.15 | 5.93 | 0.9 | 5.76 | 20.96 | 33.62 | 14.43 | 17.07 |
| REZI | Resideo Technologies, Inc. | $19.81 | 0.15 | -6.41 | -13.18 | 15.35 | 21.61 | 10.15 | 28.09 | -10.41 |
| ARCH | Arch Resources, Inc. | $160.00 | 2.08 | 1.95 | -0.49 | -10.6 | 5.43 | 23.59 | 20.32 | -10 |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $25.94 | 1.25 | 1.16 | -9.48 | 8.29 | 27.53 | -9.41 | 16.03 | -0.68 |
| SHOO | Steven Madden, Ltd. | $40.46 | 0.05 | 3.39 | -4.5 | -3.51 | 16.51 | 13.4 | 17.34 | 2.1 |
| MGEE | MGE Energy Inc. | $78.97 | 0.97 | 5.01 | 0.32 | 18.34 | 5.88 | 2.99 | 20.76 | 11.79 |
| TRIP | TripAdvisor, Inc. | $26.15 | 0.11 | -2.26 | -6.27 | 17.4 | 43.94 | 32.2 | 25.99 | -1.67 |
| LCII | LCI Industries | $109.42 | -1.49 | 0.47 | -12.47 | -1.7 | -3.52 | -3.24 | 18.48 | -2.39 |
| KSS | Kohl's Corporation | $24.71 | -2.72 | 8.01 | -17.97 | -4.25 | 4.45 | 10.85 | 20.74 | 3.76 |
| ABM | ABM Industries Incorporated | $44.53 | -0.27 | 2.16 | -0.2 | 8.4 | 9.95 | 4.38 | 39.79 | 15.87 |
| FHB | First Hawaiian, Inc. | $22.21 | 1.14 | 5.49 | 1.13 | 2.34 | 14.99 | 13.96 | 12.69 | 15.8 |
| MPW | Medical Properties Trust, Inc. common stock | $4.56 | -1.72 | 12.5 | -3.07 | 32.02 | -14.25 | -92.32 | 27.79 | 19.52 |
| IIPR | Innovative Industrial Properties, Inc. | $99.00 | 0.38 | 0.71 | -4.59 | 5.83 | 21.56 | 30.76 | 17.6 | 2.44 |
| AVA | Avista Corporation | $35.79 | 0.59 | 5 | 2.15 | 4.97 | 4.05 | -23.13 | 15.19 | 13.83 |
| GNW | Genworth Financial Inc | $5.98 | -1.97 | 1.17 | -7.53 | -3.18 | -1.84 | 2.84 | 19.2 | -7.89 |
| YELP | Yelp Inc. | $40.39 | 0.6 | -0.54 | 2.45 | -8.27 | -5.94 | 25.92 | 18.29 | 9.87 |
| AIN | Albany International Corporation | $88.08 | 0 | -1.66 | -6.16 | -0.94 | 3.3 | -3.55 | 12.06 | -5.71 |
| MYRG | MYR Group, Inc. | $164.60 | 0.13 | -2.89 | -7.38 | 12.61 | 27.75 | 22.24 | 13.91 | 0.29 |
| AROC | Archrock, Inc. | $19.84 | -0.55 | -1.46 | 0.86 | 17.64 | 30.54 | 48.14 | 26.95 | 3.64 |
| WSFS | WSFS Financial Corporation | $44.86 | -0.22 | 4.7 | -0.63 | 0.78 | 17.23 | 21.6 | 12.3 | 10 |
| NWL | Newell Brands Inc. | $7.04 | -1.26 | -1.14 | -14.06 | -18.18 | 3.41 | -72.59 | 15.04 | -3.77 |
| CCOI | Cogent Communications Holdings, Inc. | $64.96 | 0.99 | 3.02 | -0.57 | -18.84 | -0.8 | -6.28 | 17.52 | -1.94 |
| ESE | ESCO Technologies Inc. | $104.28 | -0.33 | 2.67 | -2.66 | 2.31 | 5.54 | 10.27 | 14.68 | 6.33 |
| HIW | Highwoods Properties, Inc. | $25.90 | 1.97 | 5.48 | -1.08 | 11.31 | 25.21 | 11.51 | 11.49 | 13.66 |
| CWT | California Water Service Group | $46.57 | 0.74 | 4.66 | 0.19 | 2.79 | -8.98 | -20.42 | 12.25 | 6.66 |
| PLXS | Plexus Corp. | $95.67 | -0.94 | 0.08 | 0.89 | 0.99 | -1.91 | 8.57 | 15.69 | 10.6 |
| KWR | Quaker Houghton | $189.92 | -0.74 | -2.03 | -8.07 | -0.01 | 23.63 | 1.73 | 21.55 | -14.2 |
| BRC | Brady Corporation | $59.65 | 1.05 | 1.24 | 0.62 | -0.97 | 12.54 | 14.45 | 15.74 | -2.36 |
| GFF | Griffon Corporation | $67.81 | -1.84 | 0.32 | -8.16 | 14.08 | 38.55 | 58.04 | 22.93 | -0.49 |
| AX | Axos Financial, Inc. | $52.82 | 2.09 | 6.04 | -2.31 | -4.94 | 24.35 | 23 | 11.79 | 12.26 |
| AWR | American States Water Company | $70.76 | 0.83 | 4.21 | -2.09 | -5.43 | -13.99 | -25.42 | 18.97 | 1.09 |
| KLIC | Kulicke and Soffa Industries, Inc. | $46.73 | 1.21 | -2.25 | -7.66 | -7.68 | 6.25 | -1.99 | 18.12 | -8.06 |
| BTU | Peabody Energy Corporation | $23.13 | -1.32 | 0.17 | -4.89 | -15.43 | -2.16 | -3.85 | 29.91 | -12.48 |
| LXP | LXP Industrial Trust | $8.54 | -2.62 | -6.21 | -5.62 | -6.44 | 4.57 | -10.07 | 14.79 | -7.73 |
| DORM | Dorman Products, Inc. | $89.81 | -0.45 | -0.27 | -7.33 | 9.35 | 26.01 | 4.06 | 21.67 | 2.84 |
| IDCC | InterDigital, Inc. | $99.66 | 0.74 | 3.12 | -6.82 | -5.41 | 16.87 | 32.03 | 15.32 | 8.69 |
| CATY | Cathay General Bancorp | $35.53 | 1.83 | 0.82 | -6.47 | -15.87 | -1.01 | 10.3 | 18.79 | -8.13 |
| PINC | Premier, Inc. | $21.12 | 0.43 | 0.14 | -4.64 | -2.37 | 8.14 | -57.81 | 9.81 | -1.16 |
| HUBG | Hub Group, Inc. | $39.99 | -0.87 | -2.33 | -8.08 | -13.23 | 14.79 | 5.73 | 21.2 | -13.96 |
| FULT | Fulton Financial Corporation | $15.52 | 1.17 | 4.51 | -2.38 | -0.45 | 11.98 | 23.13 | 11.44 | 0.08 |
| UNF | Unifirst Corporation | $165.30 | -0.08 | 2.37 | -4.92 | -2.49 | -1.29 | 0.98 | 28.31 | -3.25 |
| EVTC | Evertec, Inc. | $38.83 | 0.49 | 3.76 | -2.76 | -3.43 | 15.81 | 10.66 | 12.33 | 4.59 |
| NMIH | NMI Holdings Inc | $30.78 | -0.03 | 2.96 | -5.07 | -3.7 | 9.16 | 23.98 | 19.09 | 1.57 |
| VSTS | Vestis Corporation | $18.70 | -1.27 | -2.83 | -3.05 | -14.44 | 12.89 | 0 | 12.35 | 1.22 |
| ABR | Arbor Realty Trust | $13.06 | -1.06 | 6.58 | -1.45 | -1.84 | -1.99 | 12.17 | 16.03 | 5.48 |
| SITC | SITE Centers Corp. | $13.76 | -0.15 | -0.29 | -6.47 | 3.2 | 9.67 | 10.32 | 15.62 | -6.71 |
| MTRN | Materion Corporation | $118.46 | -1.24 | -5.89 | -11.22 | 1.26 | 10.41 | 8.57 | 11.48 | -8.33 |
| FTDR | Frontdoor, Inc. | $30.92 | -0.42 | 1.94 | -5.37 | -5.95 | -6.14 | 11.51 | 15.97 | 0.35 |
| CALM | CalMaine Foods, Inc. | $58.51 | -1.96 | -3.33 | -0.58 | 5.28 | 15.02 | 18.82 | 11.91 | -4.48 |
| GVA | Granite Construction Incorporated | $54.44 | -0.84 | -1.65 | -4.94 | 17.14 | 17.49 | 29.96 | 23.98 | 1.67 |
| CBU | Community Bank System, Inc. | $45.35 | 1.75 | 5.36 | -5.91 | -0.93 | 7.25 | -10.17 | 13.54 | 0.14 |
| BLMN | Bloomin' Brands, Inc. | $27.03 | -0.97 | 1.92 | -6.1 | 1.52 | 12.8 | 8.36 | 14.61 | -5.29 |
| CCS | Century Communities, Inc. | $85.00 | 1.43 | 2.04 | -13.53 | -2 | 21.68 | 20.78 | 20.29 | -2.14 |
| SFNC | Simmons First National Corporation | $18.25 | -2.98 | 0.66 | -6.63 | -4.16 | 17.04 | 8.44 | 15.04 | -3.37 |
| CPK | Chesapeake Utilities Corporation | $106.89 | 1.15 | 4.52 | -0.38 | 5.25 | 14.56 | -15.54 | 13.1 | 9.41 |
| STAA | STAAR Surgical Company | $48.74 | 1.14 | -2.15 | 21.46 | 42.53 | 26.12 | -44.58 | 39.96 | 14.72 |
| MTX | Minerals Technologies Inc. | $72.10 | -0.11 | 1.26 | -4.41 | 9.36 | 21.17 | 17.81 | 17 | -7.99 |
| IPAR | Inter Parfums, Inc. | $127.75 | -2.56 | 1.07 | -9.99 | -8.92 | -0.08 | -18.82 | 26.85 | -2.99 |
| OII | Oceaneering International, Inc. | $23.05 | -0.69 | -3.99 | -1.52 | 9.85 | 0.39 | 23.08 | 23.07 | 1.15 |
| RXO | RXO, Inc. | $19.45 | -2.31 | -5.96 | -12.44 | -6.94 | 6.02 | 6.99 | 18.53 | -10.84 |
| LRN | Stride, Inc. | $62.89 | 8.06 | 5.98 | -0.25 | 4.67 | 12.48 | 31.69 | 26.11 | 20.63 |
| BOH | Bank of Hawaii Corporation | $57.54 | -1.13 | -1.29 | -8.43 | -9.89 | 7.61 | 15.83 | 9.03 | 3.07 |
| OI | OI Glass, Inc. | $14.89 | 0.27 | -2.75 | -11.42 | 2.22 | 2.55 | -50.91 | 18.36 | -13.33 |
| MODG | Topgolf Callaway Brands Corp. | $16.18 | 0.06 | 1.11 | 0.06 | 18.6 | 21.45 | -37.02 | 33.72 | 11.06 |
| TNDM | Tandem Diabetes Care, Inc. | $34.46 | -1.46 | 2.79 | -2.76 | 33.84 | 55.89 | -14.86 | 22.57 | 14.25 |
| DEI | Douglas Emmett, Inc. | $13.31 | -1.99 | 0.38 | -4.21 | -1.8 | 7.89 | 3.23 | 8.62 | 6.06 |
| CVBF | CVB Financial Corporation | $16.90 | -1.17 | 4.08 | -5.56 | 0.77 | -0.59 | 11.42 | 12.62 | 8.49 |
| PRGS | Progress Software Corporation | $51.29 | -0.27 | 0.6 | -3.94 | -10.76 | 3.16 | -7 | 22.16 | -4.84 |
| PATK | Patrick Industries, Inc. | $105.95 | -2.31 | -1.09 | -12.76 | 5.25 | 25 | 35.22 | 23.97 | -4 |
| AIR | AAR Corp. | $69.23 | 2.12 | 12.19 | 13.52 | 12.15 | 12.42 | 23.76 | 18.72 | 21.55 |
| RUN | Sunrun Inc. | $9.92 | -3.41 | -17.34 | -32.86 | -45.97 | -5.34 | -112.1 | 9.37 | 3.13 |
| OUT | OUTFRONT Media Inc. | $15.45 | 0.19 | -1.17 | -8.67 | 15.73 | 30.29 | -7.83 | 20.14 | -0.89 |
| INDB | Independent Bank Corp. | $52.92 | 1.34 | 8.09 | 1.7 | -5.99 | 0.98 | -5.82 | 25.69 | 9.33 |
| CEIX | CONSOL Energy Inc. | $83.42 | -0.73 | -0.23 | -0.41 | -13.4 | -17.38 | 28.87 | 10.83 | 2.23 |
| ROCK | Gibraltar Industries, Inc. | $71.70 | -2.4 | -3.47 | -12.32 | -12.86 | 9.04 | 30.21 | 19.75 | -5.18 |
| URBN | Urban Outfitters, Inc. | $39.19 | -0.43 | 1.07 | -10.79 | 3.04 | 10.87 | 30.95 | 17.57 | -3.17 |
| VCEL | Vericel Corporation | $46.11 | -0.67 | -3.88 | -12.82 | 6.79 | 22.95 | 31.66 | 24.67 | -9.38 |
| TNC | Tennant Company | $117.31 | -1.05 | 0.13 | -3.67 | 19.43 | 31.15 | 34.86 | 25.43 | 8.9 |
| OSIS | OSI Systems, Inc. | $139.71 | -0.79 | 0.5 | -2.23 | 8.36 | 23.84 | 19.15 | 15.84 | 3.87 |
| MBC | MasterBrand, Inc. | $16.88 | -2.82 | -3.97 | -11.02 | 16.65 | 31.64 | 52.19 | 29.5 | -4.09 |
| SLVM | Sylvamo Corporation | $62.73 | 0.95 | 6.79 | 1.58 | 25.98 | 27.69 | 26.96 | 21.48 | 14.65 |
| SONO | Sonos, Inc. | $17.48 | -1.32 | -0.02 | -9.07 | 10.85 | 36.43 | -20.97 | 26.15 | -6.83 |
| CNMD | CONMED Corporation | $66.91 | -6.17 | -11.46 | -19.68 | -42.88 | -49.83 | -87.67 | 25.44 | -18.42 |
| TRN | Trinity Industries, Inc. | $27.18 | 1.57 | 1.18 | -2.47 | 7.51 | 16.3 | 11.88 | 13.63 | 2.23 |
| RAMP | LiveRamp Holdings, Inc. | $32.36 | -2.5 | -4.11 | -6.61 | -22 | 11.12 | 25.56 | 21.43 | -8.82 |
| CRVL | CorVel Corp. | $239.67 | -0.17 | 1.29 | -9.72 | 1.81 | 16.32 | 15.7 | 17.68 | -1.49 |
| PPBI | Pacific Premier Bancorp Inc | $23.24 | 2.83 | 5.94 | -3.27 | -9.17 | 11.83 | 4.3 | 16.35 | 4.28 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $10.53 | 0.1 | -3.51 | -5.79 | -1.33 | 8.83 | 9.5 | 15.8 | -2.04 |
| STRA | Strategic Education, Inc. | $100.65 | 1.31 | 2.19 | -3.45 | 6.55 | 14.44 | 12.57 | 20.87 | 9.9 |
| AMN | AMN Healthcare Services Inc | $57.19 | 0.04 | 0.98 | -9.3 | -29.41 | -27.21 | -50.99 | 15.77 | -4.89 |
| FFBC | First Financial Bancorp. | $22.55 | -0.22 | 6.08 | 0.58 | 0.58 | 12.86 | 8.2 | 14.43 | 16.98 |
| PDCO | Patterson Companies, Inc. | $25.88 | -0.35 | 1.62 | -6.84 | -15.38 | -16.27 | -4.75 | 29.9 | -11.25 |
| FCPT | Four Corners Property Trust, Inc. | $23.61 | -0.17 | 1.14 | -3.64 | 0.85 | 5.42 | -8.05 | 16.73 | -1.73 |
| PJT | PJT Partners Inc. | $95.94 | 0.09 | 3.04 | 1.75 | -0.24 | 14.57 | 28.32 | 18.6 | -2.86 |
| PLUS | ePlus inc. | $79.03 | -1.35 | 2.48 | 0.62 | 4.42 | 19.39 | 44.91 | 11.42 | 13.83 |
| JJSF | J & J Snack Foods Corp. | $138.80 | 1.03 | 3.04 | -4.15 | -14.72 | -14.19 | -10.37 | 26.99 | -2.79 |
| EAT | Brinker International, Inc. | $48.48 | 1 | 6.68 | -2.48 | 11.74 | 30.2 | 17.66 | 19.11 | 1.32 |
| ALG | Alamo Group, Inc. | $204.20 | -0.39 | -4.75 | -11.82 | -3.96 | 20.61 | 13.45 | 16.22 | -5.76 |
| PZZA | Papa John's International, Inc. | $64.41 | 0.23 | 4.08 | -3.4 | -14.08 | 2.25 | -16.12 | 20.86 | -0.44 |
| SMTC | Semtech Corporation | $33.25 | 1.87 | 1.83 | 17.32 | 40.33 | 57.08 | 41.38 | 48 | 18.18 |
| CORT | Corcept Therapeutics Incorporated | $22.48 | -2.26 | -4.58 | -12.06 | 6.14 | -12.5 | -0.22 | 18.81 | -7.94 |
| AZZ | AZZ Inc. | $82.43 | -0.6 | 5.4 | 6.21 | 24.24 | 42.68 | 54.23 | 29.11 | 20.12 |
| BKU | BankUnited, Inc. | $27.78 | 0.65 | 9.11 | -0.79 | -1.73 | 14.11 | 18.83 | 14.71 | 9.9 |
| SXI | Standex International Corporation | $171.37 | -0.71 | -0.05 | -6.33 | 13.84 | 16.53 | 28.34 | 15.38 | 0.12 |
| PSMT | PriceSmart, Inc. | $82.47 | 1.09 | 3.66 | -1.86 | 7.82 | 19.36 | 10.66 | 19.42 | -3.26 |
| JBLU | JetBlue Airways Corporation | $5.88 | -3.69 | -14.89 | -26.3 | 9.62 | 33.28 | -21.53 | 14.97 | -9.5 |
| JOE | St. Joe Company | $56.86 | -0.3 | -0.05 | -1.95 | 2.92 | 14.39 | 27.72 | 17.5 | 7.8 |
| VSTO | Vista Outdoor Inc. | $34.46 | -1.15 | 4.59 | 4.88 | 18.54 | 24.84 | 30.06 | 24.73 | 18.4 |
| SBCF | Seacoast Banking Corporation of Florida | $23.92 | -0.37 | 5.89 | -6.15 | -2.68 | 9.62 | 7.23 | 16.84 | 4.27 |
| PLMR | Palomar Holdings, Inc. | $79.23 | -3.15 | 6.08 | -5.81 | 24.44 | 28.85 | 36.56 | 24.35 | 10.82 |
| HNI | HNI Corporation | $42.73 | -1.48 | 1.4 | -5.62 | 4.7 | 11.75 | 39.2 | 16.89 | 1.74 |
| CARG | CarGurus, Inc. | $23.34 | -0.55 | 4.2 | 1.11 | 0.43 | 23.74 | 29.56 | 15.12 | 9.06 |
| ICUI | ICU Medical, Inc. | $96.72 | -1.06 | -1.53 | -10.96 | 5.37 | -3.47 | -95.55 | 15.75 | -2.42 |
| UE | Urban Edge Properties of Beneficial Interest | $16.72 | -0.59 | 2.63 | -3.29 | -3.29 | 0 | 12.26 | 14.38 | 4.49 |
| LGIH | LGI Homes, Inc. | $95.66 | -0.54 | -2.82 | -21.65 | -23.36 | -11.44 | -24.19 | 31.29 | -13.35 |
| OMI | Owens & Minor, Inc. | $24.74 | -3.25 | -3.4 | -12 | 20.33 | 37.31 | 37.19 | 25.08 | 5.96 |
| EPAC | Enerpac Tool Group Corp. | $36.17 | 0.36 | 3.12 | 1.41 | 13.66 | 22.09 | 34.31 | 14.78 | 7.49 |
| CWEN | Clearway Energy, Inc. Class C | $23.34 | -1.06 | 2.23 | 1.24 | -3.86 | 2.44 | -30.12 | 18.77 | 7.73 |
| WAFD | WaFd, Inc. | $28.39 | -0.7 | 5.42 | -2.25 | -2.29 | 8.42 | 1.23 | 10.07 | 4.35 |
| PRK | Park National Corporation | $137.49 | 1.61 | 8.92 | 1.19 | 4.95 | 22.63 | 21.22 | 15.52 | 18.36 |
| CENTA | Central Garden & Pet Company Nonvoting | $36.15 | -0.08 | 5.06 | -2.13 | 8.65 | 11.24 | 21.81 | 23.31 | 8.12 |
| BANC | Banc of California, Inc. | $14.09 | 1 | -0.5 | -7.95 | 2.2 | 14.41 | 19.45 | 11.66 | 4.95 |
| PRVA | Privia Health Group, Inc. | $18.17 | -3.35 | -2.04 | -7.82 | -10.95 | -13.21 | -52.06 | 21.65 | -3.07 |
| ENR | Energizer Holdings, Inc. | $28.73 | -0.66 | 4.49 | -2.47 | -10.06 | -13.54 | -16.36 | 19.43 | 2.21 |
| KMT | Kennametal Inc. | $24.49 | 0.57 | 4.04 | -1.84 | -0.12 | 4.65 | -6 | 9.73 | 0.31 |
| DRH | Diamondrock Hospitality Company | $9.22 | 0.77 | -0.65 | -4.23 | 0.87 | 10.63 | 12.04 | 16.02 | 1.61 |
| MLKN | MillerKnoll, Inc. | $24.90 | -4.83 | -4.35 | 0.55 | -6.8 | 2.27 | 31.68 | 30.6 | -10.37 |
| NARI | Inari Medical, Inc. | $38.18 | 2.88 | -6.81 | -25.67 | -49.16 | -33.55 | -73.97 | 36.92 | -18.27 |
| ANDE | The Andersons, Inc. | $56.35 | -6.72 | -2.06 | -1.81 | 6.46 | 7.76 | 20.67 | 23.16 | 12.24 |
| VECO | Veeco Instruments Inc. | $33.89 | 0.47 | -6.26 | -3.78 | 5.93 | 26.62 | 45.65 | 15.06 | -0.02 |
| WGO | Winnebago Industries, Inc. | $64.58 | -0.62 | 0.23 | -14.59 | -1.77 | 4.46 | 9.97 | 22.68 | -6.05 |
| KAR | OPENLANE, Inc. | $17.50 | -0.34 | 0.11 | 1.14 | 19.54 | 19.2 | 22.63 | 28.73 | 8.43 |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | $17.71 | -0.67 | -0.45 | -1.47 | 21.91 | 4.86 | 4.69 | 29.95 | 1.41 |
| EPC | Edgewell Personal Care Company | $38.23 | 1.38 | 6.38 | -1.07 | 3.09 | 6.3 | -14.23 | 17.34 | 13.01 |
| SNEX | StoneX Group Inc. | $69.97 | 0.59 | 4.54 | -0.41 | 6.03 | 9.5 | 6.56 | 14.81 | 9.05 |
| TBBK | The Bancorp, Inc. | $33.60 | -3.72 | 6.31 | 0.42 | -29.88 | -14.7 | 5.03 | 23.84 | 2.43 |
| ENVA | Enova International, Inc. | $63.54 | -1.21 | 6.56 | 1.12 | 14.34 | 34.23 | 30.88 | 16.92 | 11.38 |
| PEB | Pebblebrook Hotel Trust of Beneficial Interest | $15.60 | 0.97 | 1.92 | 1.22 | 2.44 | 22.05 | 8.78 | 19.24 | 8.77 |
| TALO | Talos Energy, Inc. | $13.53 | -1.6 | -3.99 | -2.96 | 4.14 | -15.37 | -0.74 | 14.23 | -1.1 |
| CABO | Cable One, Inc. | $402.98 | -1.09 | 4.03 | -5 | -36.22 | -39.57 | -88.2 | 21.94 | -1.91 |
| THS | Treehouse Foods, Inc. | $36.75 | 0.16 | 1.17 | -5.99 | -14.56 | -14.8 | -44.9 | 19.31 | -8.96 |
| ATGE | Adtalem Global Education Inc. | $47.21 | 0.36 | 2.01 | -8.88 | -6.93 | -14.91 | 14.06 | 25 | -7.54 |
| SATS | EchoStar Corporation | $15.57 | 1.76 | 8.8 | 8.48 | 14 | 4.88 | -9.63 | 8.64 | 8.93 |
| B | Barnes Group, Inc. | $35.57 | -1.9 | 1.32 | -4.44 | 6.92 | 40.12 | -18.16 | 16.94 | 0.71 |
| ROG | Rogers Corporation | $111.15 | 1.78 | 0.25 | -6.78 | -3.71 | -6.13 | -44.8 | 18.79 | -6.43 |
| GEO | Geo Group Inc | $15.10 | 0.73 | -1.79 | 6.49 | 26.36 | 39.74 | 50.13 | 36.34 | 7.41 |
| CNS | Cohen & Steers Inc | $70.79 | -1.1 | 1.2 | -8.62 | 0.52 | 21.88 | 15.16 | 13.99 | -0.83 |
| PARR | Par Pacific Holdings, Inc. | $32.07 | -2.08 | -7.68 | -15.57 | -14.1 | -2.72 | 26.94 | 27.47 | -16.37 |
| FL | Foot Locker, Inc. | $22.69 | 2.02 | 3.39 | -25.61 | -24.11 | 2.56 | -85.06 | 29.94 | -9.4 |
| WOR | Worthington Enterprises, Inc. | $58.84 | -1.28 | 0.78 | -5.76 | 3.06 | 33.63 | 37.77 | 17.47 | -1.51 |
| PHIN | PHINIA Inc. | $38.22 | -1.67 | 1.99 | -0.55 | 20.88 | 32.26 | -1.33 | 32.83 | 11.74 |
| SCL | Stepan Company | $84.89 | -0.42 | 0.93 | -6.07 | -5.16 | 11.49 | -8.61 | 19.01 | -8.03 |
| AKR | Acadia Realty Trust | $17.46 | -1.13 | 2.06 | 2.58 | 2.29 | 14.6 | 22.62 | 19.86 | 16.42 |
| NEO | NeoGenomics, Inc. | $14.03 | -0.92 | -0.43 | -12.05 | -5.84 | -2.78 | -4.21 | 12.53 | 0.47 |
| PLAY | Dave & Buster's Entertainment, Inc. | $53.10 | -5.4 | -5.63 | -17.89 | -0.81 | 34.14 | 33.22 | 21.41 | -10.93 |
| CERT | Certara, Inc. | $16.13 | -3.59 | -9.55 | -10.85 | -0.19 | 22.63 | -49.85 | 17.13 | -7.18 |
| VIAV | Viavi Solutions Inc. | $7.99 | -0.25 | -5.76 | -13.77 | -23.03 | 1.88 | -12.14 | 31.68 | -20.29 |
| UCTT | Ultra Clean Holdings, Inc. | $40.40 | 1.64 | -8.39 | -13.71 | 5.45 | 38.27 | 29.36 | 22.01 | -6.11 |
| BFH | Bread Financial Holdings, Inc. | $35.53 | -0.89 | 3.52 | -4.81 | -2.08 | 18.8 | 22.32 | 12.64 | 0.34 |
| ODP | The ODP Corporation | $51.36 | -1.81 | 1.81 | -3.29 | 0.43 | 8.72 | 15.87 | 10.72 | 9.05 |
| STC | Stewart Information Services Corporation | $62.95 | -1.02 | 4.7 | -3.35 | 2.05 | 27.82 | 33.84 | 20.17 | 3.48 |
| FOXF | Fox Factory Holding Corp. | $40.16 | -1.18 | -5.33 | -29.66 | -56.97 | -107 | -176.07 | 39.61 | -23.87 |
| SIX | Six Flags Entertainment Corporation New | $23.84 | -0.5 | -0.71 | -10.4 | -5.75 | 6.21 | -1.8 | 24.94 | -7.99 |
| HAYW | Hayward Holdings, Inc. | $13.59 | -0.8 | -1.91 | -12.66 | 7.87 | 18.69 | 11.41 | 20.83 | 3.35 |
| CXW | CoreCivic, Inc. | $15.12 | -0.07 | -1.72 | -3.24 | 5.95 | 12.3 | 41.87 | 17.71 | -2.95 |
| HBI | Hanesbrands Inc. | $4.86 | -0.82 | 0.21 | -19.34 | 7.41 | 9.88 | -7.82 | 15.79 | -3.78 |
| RNST | Renasant Corporation | $30.08 | -1.41 | 4.26 | -4.12 | -5.15 | 13.46 | 6.52 | 15.87 | -4.01 |
| OFG | OFG Bancorp | $36.97 | 1.99 | 7.03 | 0.43 | 0.54 | 15.5 | 30.84 | 15.82 | 11.55 |
| NBTB | NBT Bancorp Inc. | $35.90 | -0.33 | 5.68 | -2.17 | 0.92 | 2.53 | 10.19 | 18.51 | 10.83 |
| AGYS | Agilysys, Inc. | $83.86 | -0.02 | 1.75 | -0.48 | 0.18 | -6.08 | 6.94 | 13.77 | 7.15 |
| PLAB | Photronics, Inc. | $26.85 | -0.41 | -2.91 | -5.47 | -8.83 | 28.75 | 46.15 | 17.44 | -2.63 |
| TRMK | Trustmark Corporation | $29.36 | 6.57 | 10.76 | 4.26 | 8.07 | 27.45 | 18.63 | 16.58 | 24.63 |
| XRX | Xerox Holdings Corporation | $14.37 | -2.64 | -17.26 | -24.57 | -28.46 | 6.12 | -9.05 | 20.66 | -27.27 |
| GBX | Greenbrier Companies, Inc. | $53.49 | 0 | 2.39 | 2.6 | 15.01 | 31.31 | 50.55 | 27.29 | 12.64 |
| CAKE | The Cheesecake Factory Incorporated | $35.30 | -0.51 | 5.24 | -2.41 | 2.63 | 14.33 | 4.56 | 17.86 | 2.99 |
| THRM | Gentherm Inc | $50.74 | 0.67 | -2.27 | -13.48 | 5.1 | 15.49 | -17.56 | 26.87 | -12.71 |
| NGVT | Ingevity Corporation | $48.23 | -1.37 | 6.14 | 1.1 | 9.68 | 12.32 | -48.75 | 16.72 | 15.2 |
| MYGN | Myriad Genetics, Inc. | $18.63 | 0.16 | -4.94 | -14.44 | -14.81 | 14.22 | -14.28 | 30.09 | -14.08 |
| CALX | Calix, Inc | $28.25 | 0.78 | -7.22 | -17.38 | -17.45 | -18.9 | -61.77 | 35.44 | -29.07 |
| VYX | NCR Voyix Corporation | $12.22 | -0.16 | 1.64 | -3.36 | -20.29 | -32.08 | 0 | 18.76 | -4.53 |
| CPRX | Catalyst Pharmaceuticals, Inc. | $15.40 | 4.55 | 1.17 | -3.51 | 6.49 | 18.05 | -3.38 | 15.8 | -6.47 |
| SUPN | Supernus Pharmaceuticals, Inc. | $30.26 | 1.04 | 0.07 | -12.72 | 8.53 | 20.46 | -21.81 | 21.93 | -1.41 |
| WLY | John Wiley & Sons, Inc. | $38.38 | -0.83 | 3.28 | 0.65 | 11.83 | 21.24 | -0.5 | 22.27 | 9.56 |
| CWK | Cushman & Wakefield plc | $9.63 | 0 | -2.6 | -8.62 | -9.24 | 20.66 | -2.28 | 15.32 | -4.82 |
| DFIN | Donnelley Financial Solutions, Inc. | $65.00 | -0.58 | 4.38 | 4.6 | 4.43 | 14.75 | 33.46 | 18.5 | 18.69 |
| DNOW | DNOW Inc. | $15.04 | -0.72 | 2.66 | -1.06 | 32.91 | 28.93 | 29.06 | 27.43 | 7.92 |
| DAN | Dana Incorporated | $12.50 | 0.16 | 3.92 | -1.6 | -8.48 | 7.92 | -18.32 | 12.04 | 3.03 |
| SJW | SJW Group | $55.13 | 0.09 | 4.19 | -2.65 | -8 | -15.47 | -37.71 | 28.29 | -0.49 |
| LKFN | Lakeland Financial Corporation | $62.64 | -0.41 | 6.64 | -5.87 | -6.9 | 18.01 | 19.11 | 14.46 | 7.68 |
| HLX | Helix Energy Solutions Group, Inc. | $10.73 | -3.77 | -8.11 | -1.03 | 12.4 | 4.57 | 32.43 | 28.75 | 3.98 |
| OXM | Oxford Industries, Inc. | $109.64 | 1.74 | 4.19 | -2.52 | 13.42 | 21.62 | 5.88 | 14.85 | 1.61 |
| PRFT | Perficient, Inc. | $45.00 | -1.06 | -9.64 | -25.09 | -51.4 | -34.8 | -44.27 | 47.09 | -21.43 |
| BANR | Banner Corporation | $46.15 | 0.22 | 4.83 | -4.01 | -0.93 | 5.7 | -8.17 | 12.72 | 6.85 |
| ASTH | ASTH | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ROIC | Retail Opportunity Investments Corp. | $12.18 | -2.79 | -2.05 | -5.25 | -11.58 | -1.48 | -6.98 | 12.1 | 4.81 |
| VRTS | Virtus Investment Partners, Inc. | $234.70 | 0.67 | 3.86 | -5.66 | -0.6 | 17.21 | 22.36 | 14.32 | 3.32 |
| KLG | WK Kellogg Co | $23.88 | 0.34 | 12.4 | 21.27 | 45.6 | 58.25 | -1.05 | 66.53 | 39.03 |
| MXL | MaxLinear, Inc | $19.48 | -6.26 | -13.19 | 4.16 | -6.88 | 19.56 | -23.87 | 21.92 | 12.08 |
| TDS | Telephone and Data Systems, Inc. | $15.92 | 1.34 | 1.7 | -0.63 | -20.67 | -19.6 | 37.19 | 9.72 | 6.61 |
| USPH | U.S. Physical Therapy, Inc. | $103.65 | 0.25 | 0.92 | -8.9 | 10.99 | 19.59 | -2.71 | 23.31 | 4.86 |
| CHCO | City Holding Company | $106.14 | 2.21 | 6.93 | 1.81 | 3.7 | 10.56 | 14.09 | 14.49 | 15.52 |
| XHR | Xenia Hotels & Resorts, Inc. | $14.50 | -0.28 | -2.41 | -3.52 | 8.07 | 16.83 | 12.69 | 19.78 | -3.91 |
| AMPH | Amphastar Pharmaceuticals, Inc. | $40.21 | -1.71 | 1.47 | -9.2 | -32.7 | -13.03 | 11.04 | 40.63 | -13.4 |
| TFIN | Triumph Financial, Inc. | $70.73 | -0.21 | -6.94 | -12.14 | 0.11 | 7.55 | 26.54 | 20.01 | -16.12 |
| DVAX | Dynavax Technologies Corporation | $11.44 | -2.72 | -3.5 | -8.48 | -12.94 | -22.99 | 9 | 20.12 | -7.78 |
| ADUS | Addus HomeCare Corporation | $95.50 | 0.78 | -2.46 | -8.21 | 9.32 | 14.04 | 14.41 | 18.79 | -15.29 |
| WKC | World Kinect Corporation | $25.04 | -0.52 | -1 | -5.63 | 9.86 | 19.81 | 0 | 23.04 | -0.94 |
| MCY | Mercury General Corporation | $54.64 | -3.73 | 6.84 | 5.56 | 26.7 | 32.27 | 44.34 | 45.09 | 24.22 |
| HMN | Horace Mann Educators Corporation | $37.22 | 1.09 | 8.25 | 0.62 | 1.05 | 14.11 | 15.96 | 19.11 | 16.14 |
| UFPT | UFP Technologies, Inc. | $214.38 | 0.49 | -6.82 | -17.64 | 21.4 | 35.67 | 35.7 | 26.14 | -11.3 |
| TTMI | TTM Technologies, Inc. | $14.62 | 0.21 | 1.92 | -7.05 | 4.86 | 4.1 | 19.22 | 13.02 | 0.94 |
| AMWD | American Woodmark Corporation | $92.17 | -0.8 | -4.18 | -10.3 | 0.97 | 23.12 | 45.19 | 20.67 | -5.83 |
| NATL | NCR Atleos Corporation | $21.89 | -1.08 | 3.84 | 9.78 | -2.28 | -5.62 | 0 | 22.44 | 12.84 |
| EYE | National Vision Holdings, Inc. | $17.73 | -5.89 | -10.1 | -24.99 | -7.22 | 5.64 | -18.67 | 31.96 | -21.75 |
| HWKN | Hawkins, Inc. | $77.20 | 0.32 | -0.01 | 0.52 | 13.77 | 29.38 | 47.75 | 10.99 | 2.85 |
| LZB | LaZBoy Incorporated | $34.04 | -1.02 | 0.21 | -10.52 | -2.26 | 13.07 | 15.6 | 22.63 | -5.68 |
| GSHD | Goosehead Insurance, Inc. | $59.97 | -0.12 | 3.15 | -11.09 | -28.73 | -17.86 | 4.12 | 39.02 | -10.79 |
| PRG | PROG Holdings, Inc. | $35.66 | 8.82 | 11.19 | 3.42 | 14.08 | 20.75 | 15.23 | 18.18 | 22.26 |
| IBTX | Independent Bank Group, Inc | $41.18 | 1.55 | 1.53 | -10.85 | -17.41 | 10.95 | 11.66 | 12.45 | -5.77 |
| ARI | Apollo Commercial Real Estate Finance, Inc | $10.84 | -1.54 | 0.74 | -2.77 | -2.95 | 3.04 | 6.64 | 13.74 | 1.14 |
| MRCY | Mercury Systems Inc | $28.16 | 2.62 | -2.17 | -4.76 | -5.33 | -31.68 | -69.28 | 8.22 | -0.15 |
| GPRE | Green Plains, Inc. | $21.60 | -3 | -1.52 | -7.03 | 4.04 | -30.17 | -58.18 | 14.64 | 1.35 |
| EXTR | Extreme Networks, Inc. | $11.15 | 0.54 | 4.04 | -3.5 | -21.17 | -53.36 | -59.46 | 22.03 | -2.73 |
| KN | Knowles Corporation | $16.14 | 1 | 2.04 | 0.25 | -1.05 | 16.29 | -4.58 | 13.08 | 4.17 |
| COHU | Cohu, Inc. | $30.36 | 1.37 | -3 | -9.78 | -4.94 | -2.93 | -11.46 | 19.82 | -9.07 |
| NTCT | NetScout Systems, Inc. | $19.78 | -1.1 | 0.51 | -10.41 | -8.75 | -10.01 | -37.56 | 24.1 | -7.14 |
| CUBI | Customers Bancorp, Inc | $50.07 | -0.56 | 2.1 | -5.97 | -6.73 | 16.46 | 56.38 | 13.28 | 4.38 |
| KALU | Kaiser Aluminum Corporation | $87.33 | -2.57 | -2.08 | -2.32 | 25.68 | 33.33 | 24.75 | 27.94 | -3.7 |
| LPG | Dorian LPG Ltd. | $41.81 | 0.17 | 5.88 | 8.01 | 10.45 | 7.22 | 46.85 | 18.01 | 16.31 |
| CTS | CTS Corporation | $45.64 | 0.33 | -0.72 | -2.52 | 10.04 | 13.54 | 14.09 | 16.57 | 6.11 |
| RC | Ready Capital Corproation | $8.83 | -0.45 | 5.78 | -3.4 | -6.12 | -12.57 | -21.52 | 16.09 | 4.06 |
| NWN | Northwest Natural Holding Company | $38.58 | 0.7 | 6.35 | 3.53 | 4.46 | 0 | -21.72 | 18.15 | 8.35 |
| HTH | Hilltop Holdings Inc. | $30.54 | 0.03 | 3.34 | -2.55 | -3.11 | 5.4 | -1.57 | 13.66 | 4.91 |
| UPBD | Upbound Group, Inc. | $31.80 | 0.98 | 1.07 | -10.72 | -4.4 | 13.02 | 16.16 | 23.88 | -5.02 |
| CSGS | CSG Systems International, Inc. | $49.83 | 0.57 | 3.33 | -3.43 | -0.96 | 2.79 | -5.72 | 18.64 | 0.53 |
| CXM | Sprinklr, Inc. | $12.17 | 2.87 | 5.09 | -0.82 | -2.55 | -14.13 | 1.73 | 12.75 | 4.55 |
| FBNC | First Bancorp | $34.50 | 1.14 | 7.25 | -4.7 | -0.17 | 11.51 | 10.78 | 15.6 | 7.62 |
| NWBI | Northwest Bancshares, Inc. | $10.92 | -0.73 | 0.92 | -6.68 | -13.28 | 2.01 | -7.05 | 14.04 | -2.27 |
| FCF | First Commonwealth Financial Corporation | $13.74 | 1.18 | 7.28 | -1.31 | -1.97 | 8.44 | 9.17 | 17.02 | 13.72 |
| VGR | Vector Group Ltd. | $10.44 | -0.1 | 5.65 | -4.98 | -0.29 | -0.77 | -22.03 | 16.95 | 1.93 |
| GRBK | Green Brick Partners, Inc. | $54.31 | -0.62 | -2.58 | -10.9 | 3.94 | 21.38 | 31.38 | 22.73 | -4.44 |
| LUMN | Lumen Technologies, Inc. | $1.30 | -4.42 | -6.16 | -20.01 | 6.15 | 18.46 | -82.32 | 15.93 | -6.37 |
| UNIT | Uniti Group Inc. | $5.71 | -0.52 | 1.75 | -3.33 | 7.88 | 13.66 | 40.11 | 22.51 | 8.32 |
| VTLE | Vital Energy, Inc. , par value $0.01 per share | $55.14 | -0.4 | -2.43 | 4.72 | 20.51 | 7.6 | 15.61 | 32.3 | 9.33 |
| NAVI | Navient Corporation | $16.09 | -3.07 | -2.18 | -8.14 | -7.02 | -3.11 | -2.8 | 13.54 | -16.94 |
| VSCO | Victorias Secret & Co. | $17.45 | -0.68 | -2.75 | -11.06 | -49.28 | -7.11 | -77.71 | 25.62 | -9.92 |
| APOG | Apogee Enterprises, Inc. | $62.26 | 1.01 | 8.46 | 4.91 | 15.18 | 30.02 | 31.64 | 24.11 | 20.8 |
| GTY | Getty Realty Corporation | $27.38 | -0.18 | 3.25 | 0.11 | -1.02 | -2.19 | -21.73 | 13.83 | 7.11 |
| FBK | FB Financial Corporation | $38.42 | -0.62 | 10.26 | 1.98 | 3.05 | 18.27 | 23.4 | 19 | 19.58 |
| SDGR | Schrodinger, Inc. | $24.02 | -3.18 | -10.12 | -12.41 | -10.12 | -4.16 | -22.9 | 8.81 | -2.55 |
| PAYO | Payoneer Global Inc. | $5.05 | -2.32 | 4.36 | 3.76 | 7.33 | -14.65 | -8.12 | 12.16 | 8.84 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $60.51 | -0.54 | 2.23 | -20.2 | -27.83 | -11.25 | -75.44 | 24.46 | -9.65 |
| BANF | BancFirst Corporation | $91.57 | -0.86 | 9.6 | 3.87 | 3.34 | 7.5 | 12.76 | 22.08 | 14.57 |
| LTC | LTC Properties, Inc. | $31.87 | -0.78 | 0.78 | -2.01 | 2.2 | -1.19 | -4.96 | 14.2 | -3.9 |
| GNL | Global Net Lease, Inc. | $6.98 | 1.6 | 2.87 | -11.32 | -21.06 | -21.06 | -61.32 | 24.75 | -9.37 |
| ELME | Elme Communities | $15.05 | 0.4 | 1.26 | 7.51 | 3.79 | 12.96 | -14.49 | 25.87 | 13.04 |
| LNN | Lindsay Corporation | $116.37 | -2.18 | 1.58 | -1.11 | -11.81 | -9.13 | -3.76 | 25.98 | -2.94 |
| JBGS | JBG SMITH Properties | $15.29 | 0.92 | 0.07 | -4.97 | -4.64 | 10.99 | 6.67 | 19.16 | -4.41 |
| POWL | Powell Industries, Inc. | $149.00 | 3.91 | 15.47 | 4.5 | 20.45 | 47.49 | 73.11 | 19.98 | 18.24 |
| HOPE | Hope Bancorp, Inc. | $10.86 | -1.27 | 2.67 | -5.99 | -2.03 | 15.38 | 16.21 | 12.59 | 6.05 |
| NBHC | National Bank Holdings Corporation | $34.40 | -1.15 | 3.52 | -4.85 | -1.74 | 7.76 | 7.56 | 14.12 | 5.46 |
| TWO | Two Harbors Investment Corp | $12.56 | 0 | 4.54 | -5.41 | 0.8 | -1.99 | -10.91 | 20.59 | 0.66 |
| SITM | SiTime Corporation | $74.77 | 0.28 | -9.17 | -24.69 | -42.53 | -44.87 | -45.07 | 19.1 | -8.91 |
| CASH | Pathward Financial, Inc. | $52.00 | 2.46 | 6.71 | 2.92 | 0.42 | 7.62 | 14.37 | 13.72 | 10.07 |
| OMCL | Omnicell, Inc. | $27.43 | -3.52 | 0.91 | -6.56 | -17.28 | -6.6 | -121.55 | 12.33 | 3.78 |
| LMAT | LeMaitre Vascular, Inc. | $64.03 | -0.31 | -0.97 | -3.64 | 9.35 | 27.14 | 15.66 | 14.74 | -0.81 |
| WABC | Westamerica Bancorporation | $47.86 | 0.21 | 2.59 | -2.13 | 0.29 | -0.96 | 15.36 | 13.41 | 3.48 |
| UVV | Universal Corporation | $51.91 | 0.08 | 6.47 | 0.37 | -11.64 | 12.46 | -5.74 | 15.89 | 5.28 |
| VSAT | ViaSat, Inc. | $16.06 | -4.12 | -1.43 | -12.64 | -38.42 | -17.87 | -118.12 | 14.1 | -0.17 |
| CAL | Caleres, Inc. | $36.73 | -2.62 | 3.54 | -11.71 | 14.59 | 28.37 | 37.93 | 23.23 | 1.05 |
| PCRX | Pacira BioSciences, Inc. | $25.90 | -3.39 | -3.59 | -12.82 | -25.83 | -12.7 | -74.94 | 29.3 | -9.83 |
| MGPI | MGP Ingredients, Inc. | $77.90 | -2.09 | 0.39 | -10.56 | -9.05 | -24.96 | -26.68 | 20.08 | -10.42 |
| NHC | National HealthCare Corporation | $91.13 | -0.05 | 2.18 | -3.71 | -2.1 | 25.47 | 36.45 | 13.26 | 1.47 |
| SAFT | Safety Insurance Group, Inc. | $81.69 | -0.45 | 4.39 | -0.61 | -1.98 | 4.15 | 10.53 | 17.01 | 2.85 |
| VRE | Veris Residential, Inc. | $15.07 | -0.53 | 4.64 | -0.93 | -1.19 | 6.83 | -8.49 | 12.36 | 10.27 |
| STBA | S&T Bancorp, Inc. | $31.27 | 0.39 | 6.36 | -2.59 | -6.62 | 12.66 | 11.96 | 13.44 | 4.76 |
| PMT | PennyMac Mortgage Investment Trust of Beneficial Interest | $13.97 | 0.43 | 3.01 | -5.08 | -2.65 | 4.01 | 11.02 | 17.57 | 1.23 |
| ALEX | Alexander & Baldwin, Inc. REIT Holding Company | $16.00 | -1.84 | -0.31 | -2.94 | -8.25 | -1.75 | -20.19 | 15.95 | -0.37 |
| CHEF | The Chefs' Warehouse, Inc. | $33.17 | -0.66 | -1.78 | -13.54 | 4.07 | 28.49 | -0.27 | 25.61 | -8.15 |
| PFS | Provident Financial Services, Inc | $15.55 | 0.19 | 9.58 | 6.3 | -6.43 | 2.89 | -12.41 | 19.79 | 13.75 |
| PRDO | Perdoceo Education Corporation | $18.24 | 2.27 | 6.22 | 3.75 | 0.79 | -1.56 | 28.86 | 17.1 | 13.82 |
| GIII | GIII Apparel Group, LTD. | $29.06 | 0.38 | 6.68 | 0.17 | -3.54 | 8.43 | 45.97 | 19.54 | 3.24 |
| WNC | Wabash National Corporation | $24.42 | -5.17 | -9.5 | -22.6 | -3.6 | 13.06 | -5.12 | 20.53 | -18.36 |
| COLL | Collegium Pharmaceutical, Inc. | $35.48 | -1.28 | -0.65 | -9.41 | 7.1 | 38.98 | 34.41 | 24.75 | -5.73 |
| XPEL | XPEL, Inc. | $55.95 | 2.7 | -1.88 | 3.45 | 4.47 | 13.46 | -30.58 | 22.74 | 1.36 |
| SBH | Sally Beauty Holdings, Inc. | $10.91 | -1.71 | -0.09 | -13.84 | -12.92 | 17.42 | -30.43 | 20.78 | -1.91 |
| NVEE | NV5 Global, Inc. | $92.43 | 1.14 | -2.6 | -6.04 | -13.48 | -3.33 | -2.49 | 20.05 | -7.68 |
| NX | Quanex Building Products Corporation | $33.64 | -3.19 | -6.63 | -14.24 | 7.19 | 16.23 | 43.22 | 31.66 | -11.97 |
| JACK | Jack In The Box Inc. | $58.85 | 0.75 | -1.19 | -16.36 | -32.49 | -9.41 | -57.5 | 32.98 | -6.4 |
| EIG | Employers Holdings Inc | $44.90 | 0.6 | 5.1 | -1.09 | 7.08 | 13.83 | 11.83 | 19.53 | 7.59 |
| STEL | Stellar Bancorp, Inc. | $24.16 | 0 | 5.63 | -0.83 | -3.6 | 5.3 | 5.05 | 16.05 | 8.3 |
| LGND | Ligand Pharmaceuticals Incorporated | $70.49 | 0.86 | -15.42 | -3.7 | -3.7 | 26.5 | -8.31 | 23.13 | -14.23 |
| VBTX | Veritex Holdings, Inc. | $20.65 | -0.58 | 5.47 | 0.77 | -1.74 | 9.78 | 16.66 | 11.9 | 6.39 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $8.10 | -2.53 | 2.72 | -7.53 | -75.19 | -10.99 | -28.52 | 42.43 | -7.9 |
| DEA | Easterly Government Properties, Inc. | $11.87 | 0 | 4.21 | 3.03 | -3.45 | 4.38 | -18.53 | 20.21 | 10.52 |
| SCSC | ScanSource, Inc. | $42.77 | -3.78 | 4.63 | -2.97 | 8.21 | 25.72 | 36.05 | 14.51 | 18.59 |
| XNCR | Xencor, Inc. | $19.02 | 3.54 | -7.68 | -16.35 | 1.68 | 8.04 | -39.01 | 31.26 | -17.58 |
| ICHR | Ichor Holdings | $37.54 | 0 | -3.62 | -2.88 | 3.57 | 31.59 | 25.81 | 12.29 | -1.44 |
| SPNT | SiriusPoint Ltd. | $12.19 | -0.89 | -0.16 | -4.27 | 3.2 | 16.98 | 28.71 | 21.05 | 2.06 |
| DGII | Digi International Inc. | $30.73 | 1.09 | -0.59 | -3.9 | 20.89 | 20.57 | 1.85 | 16.15 | 6.29 |
| BKE | Buckle, Inc. | $37.12 | -2.42 | 0.78 | -8.49 | -0.19 | 6.41 | 9.67 | 11.09 | 2.45 |
| ADEA | Adeia Inc. | $10.26 | -1.16 | 0.58 | -6.43 | -18.32 | 14.23 | 25.54 | 18 | -1.95 |
| KOP | Koppers Holdings Inc. | $53.23 | -0.5 | -3.42 | -3.64 | 3.93 | 29.78 | 38.36 | 20.22 | -2.56 |
| BHE | Benchmark Electronics, Inc. | $30.59 | 0.13 | 3.56 | 1.9 | 11.34 | 20.46 | 30.21 | 10.5 | 8.58 |
| HLIT | Harmonic Inc. | $9.43 | -1.57 | -11.98 | -42.52 | -24.07 | -10.29 | -49.42 | 38.28 | -31.13 |
| FBRT | Franklin BSP Realty Trust, Inc. | $12.60 | -1.18 | 1.9 | -6.03 | -1.75 | -4.13 | -0.24 | 12.54 | 2.35 |
| SVC | Service Properties Trust Shares of Beneficial Interest | $6.33 | -1.09 | -2.37 | -7.11 | -22.12 | -19.27 | -38.55 | 20.3 | -2.99 |
| AAT | American Assets Trust, Inc. | $21.29 | -1.53 | 2.44 | -2.91 | -5.35 | 10.52 | 14.51 | 12.02 | 7.82 |
| SABR | Sabre Corporation | $2.76 | 0 | 3.99 | 12.32 | -48.55 | -50 | -44.93 | 15.67 | 5.84 |
| CARS | Cars.com Inc. | $16.86 | 0.96 | 1.78 | -1.9 | -3.38 | 0.3 | -16.07 | 11.96 | -3.86 |
| ARLO | Arlo Technologies, Inc. | $10.90 | -0.27 | -3.76 | -16.06 | 18.53 | 18.44 | 40.92 | 27.36 | -3.16 |
| FIZZ | National Beverage Corp. | $44.53 | 0.25 | -3.93 | -6.58 | -3.84 | -7.59 | -11.61 | 21.65 | -12.69 |
| KW | KennedyWilson Holdings Inc. | $8.49 | -1.05 | 1.65 | -1.06 | -23.09 | -45.58 | -97.64 | 17.43 | 0.09 |
| TGI | Triumph Group, Inc. | $13.31 | -0.08 | -2.03 | -13 | -21.71 | 40.72 | 18.78 | 10.57 | -0.71 |
| SSTK | Shutterstock, Inc. | $41.96 | -1.94 | 0.86 | -9.18 | -11.94 | 4.84 | -59.68 | 26.82 | -4.91 |
| HIBB | Hibbett, Inc. | $86.51 | 0.42 | 17.63 | 11.21 | 22.96 | 44.08 | 37.2 | 20.72 | 26.52 |
| SLCA | U.S. Silica Holdings, Inc. | $12.38 | -4.55 | -4.2 | -0.24 | 13.41 | 1.94 | -5.41 | 21 | 3.46 |
| ECPG | Encore Capital Group Inc | $43.05 | 1.34 | 0.53 | -5.95 | -16.33 | 4 | -19.35 | 16.4 | 2.78 |
| ANIP | ANI Pharmaceuticals, Inc. | $65.43 | -1.07 | -2.22 | -5.65 | 14.69 | 4.39 | 42.35 | 20.14 | -2 |
| WT | WisdomTree, Inc. | $8.85 | -1.34 | -2.26 | -3.84 | 23.5 | 29.15 | 29.49 | 24.83 | 0.6 |
| MATV | Mativ Holdings, Inc. | $18.34 | 0.82 | 5.02 | -2.24 | 34.41 | 28.3 | -5.62 | 19.4 | 2.41 |
| WS | WS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ASTE | Astec Industries, Inc. | $43.96 | 2 | 3.34 | 0.57 | 19.02 | 32.19 | 6.1 | 22.76 | 6.55 |
| CVI | CVR Energy Inc. | $33.57 | -0.36 | -4.68 | -6.23 | -0.48 | 0.12 | 21.54 | 18.95 | -3.94 |
| AMSF | AMERISAFE, Inc. | $50.92 | 0.04 | 6.21 | 1.47 | 2.12 | -0.24 | -9.29 | 26.01 | 12.11 |
| PRAA | PRA Group, Inc. | $24.35 | -2.29 | -0.16 | -7.1 | 6.49 | 44.93 | -48.95 | 14.6 | 3.83 |
| CSR | D/B/A Centerspace | $64.90 | 0.11 | 6.41 | 11.96 | 15.62 | 24.51 | 13.13 | 37.96 | 28.89 |
| MRTN | Marten Transport, Ltd. | $16.63 | -0.6 | -3.07 | -11.12 | -11.24 | -6.61 | -21.41 | 38.42 | -26.05 |
| PFBC | Preferred Bank | $76.89 | -0.07 | 4.6 | 0.16 | 6.57 | 20.02 | 37.47 | 15.34 | 13.93 |
| SCHL | Scholastic Corporation | $36.73 | 0.52 | 2.64 | -2.67 | -4.66 | -7.35 | -4.74 | 12.31 | 7.24 |
| BHLB | Berkshire Hills Bancorp, Inc. | $22.34 | 0.36 | 6.4 | -2.6 | -7.43 | 7.39 | 4.79 | 15.69 | 9.25 |
| HRMY | Harmony Biosciences Holdings, Inc. | $29.23 | 1.32 | -0.92 | -14.88 | -7.9 | 15.74 | -10.3 | 16.08 | -4.93 |
| ATEN | A10 Networks, Inc. | $13.71 | 1.78 | 4.45 | 0.15 | 2.48 | 20.64 | -3.14 | 13.03 | 8.65 |
| TILE | Interface, Inc. | $15.89 | -1.63 | 2.88 | -5.87 | 21.89 | 40.71 | 50.65 | 24.36 | 5.77 |
| MCRI | Monarch Casino & Resort, Inc. | $68.92 | -0.76 | -2.38 | -8.81 | -0.01 | 11.54 | -0.64 | 25.9 | -7.38 |
| PDFS | PDF Solutions, Inc. | $30.08 | -0.3 | -6.65 | -11.93 | -3.72 | 10.24 | -19.85 | 13.3 | -9.82 |
| SGH | SMART Global Holdings, Inc. | $18.10 | 0.95 | -7.96 | -45.41 | -8.56 | 24.75 | 14.81 | 38.81 | -19.59 |
| EFC | Ellington Financial Inc. | $11.57 | -0.86 | 3.28 | -2.07 | -5.53 | -9.08 | -10.37 | 13.5 | 5.54 |
| ARR | ARMOUR Residential REIT, Inc. | $18.76 | -1.21 | 1.81 | -5.38 | -1.55 | 15.88 | -35.93 | 16.09 | 2.83 |
| MNRO | Monro, Inc. | $29.91 | -2.41 | -1.64 | -5.45 | -6.52 | 13.17 | -63.42 | 19.86 | -4.36 |
| JBSS | John B. Sanfilippo & Son, Inc. | $100.35 | 0.15 | 2.99 | -5.55 | -6.76 | 7.13 | -3.59 | 19.63 | 1.66 |
| CRK | Comstock Resources, Inc. | $9.90 | 1.23 | 3.43 | 6.26 | 21.11 | -32.93 | -16.16 | 32.62 | 18.65 |
| SXC | SunCoke Energy, Inc. | $10.38 | -2.99 | -1.83 | -8.57 | 1.25 | 12.52 | 25.05 | 18.22 | -15.39 |
| CENX | Century Aluminum Company | $17.25 | -1.71 | 4.46 | 10.78 | 35.36 | 60.41 | 50.2 | 51.29 | 17.7 |
| DLX | Deluxe Corporation | $20.29 | -0.93 | 4.88 | -1.48 | 6.8 | 13.21 | 25.33 | 13.81 | 8.33 |
| QNST | QuinStreet, Inc. | $17.65 | 2.32 | 2.38 | -0.06 | 28.22 | 36.66 | 37.05 | 30.37 | 12.86 |
| HCSG | Healthcare Services Group, Inc. | $11.25 | -5.86 | -3.38 | -10.93 | 16.09 | 12.44 | -38.76 | 21.81 | -18.78 |
| ALGT | Allegiant Travel Company | $59.65 | -3.21 | -2.68 | -26.09 | -31.43 | -7.98 | -74.2 | 26.24 | -17.52 |
| FDP | Fresh Del Monte Produce, Inc. | $26.03 | 0.19 | 4.23 | 0.46 | 5.57 | 12.6 | -10.3 | 13.94 | 7.96 |
| AXL | American Axle & Manufacturing Holdings, Inc. | $7.56 | 0.93 | 6.48 | 2.65 | -7.01 | 14.02 | 5.42 | 16.39 | 11.89 |
| MSEX | Middlesex Water Company | $49.08 | 1.74 | 4.1 | -6.97 | -14.04 | -33.78 | -48.7 | 23.29 | -0.81 |
| AVNS | Avanos Medical, Inc. | $18.71 | -0.27 | 1.07 | -6.41 | -2.57 | -15.02 | -57.88 | 11.55 | -3.72 |
| REX | REX American Resources Corporation | $55.97 | -1.48 | -1.34 | -4.9 | 26.05 | 32.2 | 49.46 | 34.14 | 10.62 |
| BGS | B&G Foods, Inc. | $11.05 | -0.18 | 3.53 | -3.53 | 8.96 | 21.81 | -45.16 | 16.19 | 9.12 |
| INVA | Innoviva, Inc. Status Alert: Deficient | $15.16 | -0.07 | 3.5 | -0.53 | -6.86 | 12.4 | 22.63 | 15.03 | 9.27 |
| SAFE | Safehold Inc. New | $19.02 | -0.57 | -0.32 | -8.31 | -4.42 | 12.51 | -45.74 | 8.11 | -1.42 |
| BRKL | Brookline Bancorp, Inc. | $9.07 | -5.13 | 0.11 | -9.81 | -19.29 | 1.98 | -5.18 | 13.54 | 5.18 |
| LESL | Leslie's, Inc. | $4.39 | -3.97 | -4.59 | -48.11 | -52.9 | -16.89 | -147.23 | 32.92 | -17.62 |
| NABL | Nable, Inc. | $12.33 | 0.65 | -1.87 | -6 | -5.27 | -7.54 | -3.41 | 28.6 | -12.38 |
| MATW | Matthews International Corporation | $26.92 | -1.32 | 0.97 | -15.45 | -22.21 | -33.54 | -40.68 | 24.6 | -6.85 |
| RCUS | Arcus Biosciences, Inc. | $15.43 | -0.45 | -7.45 | -22.36 | 1.88 | -2.07 | -15.68 | 18.77 | -8.56 |
| RGR | Sturm, Ruger & Company, Inc. | $46.40 | -1.04 | 1.47 | 0.54 | 5.91 | 2 | -24.05 | 29.75 | 12.27 |
| PRLB | Proto Labs, Inc. | $31.95 | -0.47 | -0.94 | -11.89 | -12.96 | 23.94 | 9.95 | 21.77 | -8.9 |
| MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WWW | Wolverine World Wide, Inc. | $10.62 | 1.92 | 14.12 | -5.56 | 21.28 | 27.59 | -57.63 | 16.73 | 13.42 |
| UTL | UNITIL Corporation | $50.80 | 0.1 | 3.76 | -3.05 | 6.46 | 7.64 | -9.43 | 17.86 | -0.25 |
| SBSI | Southside Bancshares, Inc. | $28.61 | 1.02 | 5.59 | -2.17 | -9.4 | 1.54 | -10.91 | 13.11 | 4.41 |
| EXPI | eXp World Holdings, Inc. | $10.34 | -1.9 | 4.84 | 0.1 | -19.73 | -34.53 | -13.06 | 13.84 | 6.5 |
| AORT | Artivion, Inc. | $20.92 | 0.67 | 2.2 | -1.15 | 20.08 | 38.1 | 33.7 | 16.25 | 2.85 |
| MYE | Myers Industries, Inc. | $22.01 | -0.05 | 1.23 | -5.27 | 14.81 | 20.95 | 13.9 | 18.18 | 4.84 |
| TRUP | Trupanion, Inc. | $23.91 | 5.1 | 2.22 | -15.47 | -13.76 | 4.35 | -46.84 | 15.77 | -2.87 |
| AHCO | AdaptHealth Corp. | $9.78 | -0.31 | -0.61 | -17.69 | 26.18 | 22.29 | -21.47 | 26.08 | -3.33 |
| CLB | Core Laboratories Inc. | $17.00 | 0.06 | -2.94 | -0.47 | 7.24 | -25 | -32.41 | 21.47 | -2.25 |
| BDN | Brandywine Realty Trust | $4.51 | -1.53 | 3.33 | -6.43 | -5.1 | 10.86 | 12.86 | 13.32 | 11.08 |
| VICR | Vicor Corporation | $31.95 | -9.18 | -14.49 | -19.69 | -17.9 | -19.22 | -34.49 | 13.22 | -17 |
| MD | Pediatrix Medical Group, Inc. | $9.25 | -1.6 | 0.11 | -8.43 | -1.19 | -6.92 | -54.92 | 12.23 | 1.51 |
| HCI | HCI Group, Inc. | $113.63 | -1.01 | 3.77 | -2.16 | 21.09 | 45.26 | 55.42 | 24.97 | 11.14 |
| MMI | Marcus & Millichap, Inc. | $32.35 | -0.03 | 0 | -5.63 | -17.74 | 8.28 | 2.72 | 15.35 | -3.03 |
| ETD | Ethan Allen Interiors Inc. | $31.99 | -6.05 | 0.78 | -8.07 | 8.94 | 15.57 | 12.69 | 19.96 | 11.64 |
| RWT | Redwood Trust, Inc. | $5.77 | -1.54 | 0.69 | -10.4 | -16.29 | -16.12 | -8.84 | 19.94 | -4.38 |
| BJRI | BJ's Restaurants, Inc. | $32.64 | 0.15 | -0.43 | -10.85 | -6.04 | 17.13 | 0.31 | 17.1 | -8.4 |
| HAYN | Haynes International, Inc. | $60.36 | -0.18 | -0.5 | 0.4 | 7.77 | 25.41 | 22.12 | 31.99 | -0.05 |
| KELYA | Kelly Services, Inc. | $24.23 | 1.47 | 3.38 | -3.34 | 15.19 | 24.23 | 32.27 | 21.13 | 6.68 |
| HPP | Hudson Pacific Properties, Inc. | $5.95 | -0.5 | -2.86 | -8.4 | -37.65 | 18.66 | 6.55 | 18.58 | -9.77 |
| BSIG | BrightSphere Investment Group Inc. | $23.08 | -1.83 | 3.16 | 1.04 | 4.16 | 32.06 | 2.17 | 17.66 | 6.54 |
| NXRT | NexPoint Residential Trust, Inc. | $33.30 | 0.85 | 4.23 | 3.33 | 8.26 | 14.11 | -28.92 | 12.52 | 14.52 |
| SAH | Sonic Automotive, Inc. | $51.12 | 0.43 | 2.39 | -11.38 | 1.1 | 0.22 | 12.91 | 17.41 | 0.19 |
| VVI | Viad Corp | $35.46 | -0.59 | -2.43 | -11.36 | 6.77 | 28.29 | 46.33 | 19.45 | -3.7 |
| GDEN | Golden Entertainment, Inc. | $34.50 | -1.03 | 0.72 | -6.75 | -11.25 | 8 | -22.2 | 12.14 | 2.43 |
| ASIX | AdvanSix Inc. | $26.64 | -1.95 | -3.08 | -7.36 | 4.73 | -5.37 | -41.44 | 12.65 | 0.82 |
| CNXN | PC Connection, Inc. | $64.98 | -0.09 | 2.19 | -1.46 | 0.72 | 13.2 | 38.03 | 14.55 | 3.73 |
| FWRD | Forward Air Corporation | $23.30 | -2.92 | -9.79 | -33.52 | -90.26 | -180.6 | -352.83 | 31.82 | -15.66 |
| SLP | Simulations Plus, Inc. | $46.65 | 1.41 | 0.28 | 11.79 | 18.76 | 25.25 | 10.5 | 16.7 | 7.69 |
| PUMP | ProPetro Holding Corp. | $8.88 | 2.78 | 5.07 | 9.01 | 4.73 | -13.96 | 21.85 | 28.06 | 12.51 |
| AHH | Armada Hoffler Properties, Inc. | $10.54 | -1.5 | 1.71 | 1.33 | -13.47 | 3.23 | -11.2 | 19.62 | 8.9 |
| NBR | Nabors Industries Ltd. | $80.13 | -0.64 | 0.92 | -7.49 | -5.55 | -23.49 | -24.47 | 25.32 | -5.15 |
| THRY | Thryv Holdings, Inc. | $22.90 | -2.88 | 2.45 | 2.93 | 10.74 | 24.24 | 1.92 | 12.93 | 12.42 |
| GES | Guess?, Inc. | $25.79 | -2.57 | -6.98 | -22.02 | 13.38 | 13.03 | 26.91 | 26.74 | -9.3 |
| SHEN | Shenandoah Telecommunications Co | $14.17 | 0.93 | -5.36 | -22.58 | -44.6 | -70.29 | -46.86 | 32.79 | -26.57 |
| PRA | ProAssurance Corporation | $13.97 | 1.67 | 5.08 | 7.95 | 3.65 | -26.13 | -28.56 | 26.03 | 21.24 |
| DIN | Dine Brands Global, Inc. | $45.29 | 0.31 | 5.45 | -2.63 | -3 | 1.35 | -43.36 | 20.11 | 2.38 |
| VREX | Varex Imaging Corporation | $17.08 | -1.1 | -1 | -5.97 | -12.82 | -7.85 | -3.86 | 13.35 | -1.45 |
| VIR | Vir Biotechnology, Inc. | $8.04 | -1.11 | -11.57 | -26 | -16.92 | -1.87 | -212.81 | 28.61 | -18.03 |
| TTGT | TechTarget, Inc. | $27.55 | 1.03 | -1.23 | -20.07 | -24.03 | 8.35 | -23.74 | 25.43 | -15.55 |
| DCOM | Dime Community Bancshares, Inc. | $19.39 | -0.21 | 4.54 | 0.67 | -17.64 | -1.7 | -6.24 | 15.06 | 19.24 |
| DXPE | DXP Enterprises, Inc. | $51.91 | 0.68 | -4.06 | -3.51 | 37.93 | 36.49 | 51.45 | 44.66 | 10.2 |
| INN | Summit Hotel Properties, Inc. | $6.27 | -1.57 | -3.67 | -3.83 | -3.35 | 2.07 | -2.71 | 10.54 | -0.48 |
| SPTN | SpartanNash Company | $19.34 | -0.92 | 3.15 | -4.5 | -15.98 | -18.51 | -26.78 | 25.17 | -1.78 |
| RES | RPC, Inc. | $7.92 | -1.37 | 0.63 | 2.27 | 7.7 | -4.17 | 6.69 | 31.56 | 10.34 |
| IIIN | Insteel Industries, Inc. | $34.12 | -2.12 | -0.88 | -12.02 | -1.49 | 16.97 | 19.31 | 20.35 | -3.24 |
| EGBN | Eagle Bancorp, Inc. | $22.05 | -0.99 | 3.27 | -6.53 | -12.43 | 1.77 | -13.83 | 19.97 | 2.29 |
| ZEUS | Olympic Steel, Inc. | $66.98 | -2.83 | -1.9 | -5.82 | -0.9 | 19.59 | 30.47 | 16.31 | -3.1 |
| DRQ | DrilQuip, Inc. | $19.10 | -1.85 | -13.56 | -17.96 | -5.08 | -22.46 | -42.83 | 32.83 | -26.15 |
| CLW | Clearwater Paper Corporation | $40.67 | 1.09 | 1.35 | -7.52 | 18.93 | 12.59 | 11.24 | 26.12 | 2.93 |
| NYMT | New York Mortgage Trust, Inc. | $7.10 | -1.39 | 1.69 | -1.41 | -10.42 | -10.28 | -44.79 | 17.75 | 0.99 |
| AMBC | Ambac Financial Group, Inc. | $14.54 | -0.68 | -2.82 | -7.5 | -11.76 | 14.37 | -9.7 | 18.8 | -6.22 |
| NVRI | Enviri Corporation | $8.00 | -3.5 | -3 | -14.38 | -7.62 | 20.25 | 0 | 15.22 | -4.74 |
| CFFN | Capitol Federal Financial, Inc. | $5.18 | -1.89 | -2.12 | -15.06 | -22.39 | -2.9 | -19.69 | 22.33 | -14.95 |
| HFWA | Heritage Financial Corporation | $18.62 | -0.05 | 7.04 | -4.14 | -8.22 | 7.79 | 5.42 | 14.39 | 11.1 |
| RGNX | REGENXBIO Inc. | $16.04 | 0.88 | -12.78 | -31.36 | 23.19 | 11.53 | -20.7 | 33.48 | -15.89 |
| PBI | Pitney Bowes Inc. | $4.24 | 0.95 | 4.01 | -2.12 | 3.07 | 6.13 | 17.22 | 13.6 | 8.04 |
| HSTM | HealthStream, Inc. | $25.92 | -1.86 | 4.48 | -2.85 | -2.7 | 2.24 | 4.94 | 32.53 | 9.01 |
| MCW | Mister Car Wash, Inc. | $6.95 | -1.14 | 3.17 | -11.51 | -19.42 | 23.31 | -26.91 | 29.62 | -6.84 |
| NUS | Nu Skin Enterprises, Inc. | $12.86 | 0.86 | 6.3 | -7.54 | -44.32 | -31.1 | -206.84 | 13.18 | 1.19 |
| EMBC | Embecta Corp. | $10.89 | 0.09 | 5.88 | -21.85 | -57.39 | -42.98 | -154.82 | 40.52 | -17.42 |
| SCVL | Shoe Carnival, Inc. | $35.00 | -0.79 | 6.6 | -4.69 | 27.14 | 32.74 | 33.57 | 21.16 | 10.8 |
| CHCT | Community Healthcare Trust Incorporated | $25.85 | -0.42 | 2.71 | -2.71 | 1.01 | -6.77 | -38.45 | 14.35 | 0.97 |
| VTOL | Bristow Group, Inc. | $26.11 | -0.11 | 2.03 | -4.17 | -1.03 | -9.54 | 14.32 | 20.16 | -3.99 |
| HOUS | Anywhere Real Estate Inc. , | $5.41 | -2.17 | 0.74 | -14.23 | -31.61 | 13.86 | -17.74 | 10.18 | -2.29 |
| HSII | Heidrick & Struggles International, Inc. | $30.87 | 0.33 | 0.81 | -9.04 | 2.92 | 20.02 | 18.66 | 19.12 | -3.5 |
| SMP | Standard Motor Products, Inc. | $33.09 | 0.06 | 2.93 | -1.39 | -21.94 | -7.95 | -8.82 | 19.23 | 0.64 |
| BLFS | BioLife Solutions, Inc. | $17.19 | 1 | 4.01 | -7.91 | 1.11 | 35.72 | -2.15 | 15.02 | 5.05 |
| TWI | Titan International, Inc. | $11.80 | 0.08 | -1.19 | -5.59 | -25.08 | 0.76 | 17.29 | 19.4 | -7.34 |
| EZPW | EZCORP, Inc. Class A NonVoting | $11.50 | 0.26 | 5.65 | 1.48 | 25.22 | 27.13 | 25.13 | 30.22 | 17.43 |
| CCRN | Cross Country Healthcare, Inc. | $17.57 | -1.13 | 0.06 | -6.55 | -20.94 | -13.32 | -25.1 | 12.03 | 3.69 |
| SNCY | Sun Country Airlines Holdings, Inc. | $14.50 | -2.16 | 1.66 | -4.07 | 6.14 | 10.41 | -36.07 | 11.09 | -4.7 |
| CTKB | Cytek Biosciences, Inc. | $5.66 | -2.58 | -9.01 | -18.55 | -33.39 | 24.2 | -102.83 | 26.09 | -13 |
| TMP | Tompkins Financial Corporation | $46.55 | -0.21 | 4.77 | -8.03 | -6.1 | -12.24 | -25.93 | 16.24 | -1.12 |
| KREF | KKR Real Estate Finance Trust Inc. | $9.75 | -2.7 | 1.74 | -3.19 | -25.55 | -16.73 | -10.16 | 14.29 | -2.07 |
| HZO | MarineMax, Inc. | $27.18 | -2.72 | -0.99 | -22.37 | -3.02 | -6.14 | -7.14 | 17.62 | -5.81 |
| HAIN | The Hain Celestial Group, Inc. | $6.17 | -0.16 | 1.46 | -27.39 | -73.58 | -88.82 | -190.6 | 54.35 | -20.68 |
| CPF | Central Pacific Financial Corp New | $19.95 | -0.05 | 4.56 | 1 | 3.41 | 16.04 | 20.4 | 14.67 | 16.77 |
| MLAB | Mesa Laboratories, Inc. | $104.47 | -2.02 | -0.52 | -5.03 | 12.3 | 13.53 | -59.39 | 10.74 | 8.61 |
| CHUY | Chuy's Holdings, Inc. | $30.53 | -0.78 | -3.34 | -10.48 | -10.74 | -10.81 | -14.25 | 36.8 | -12.37 |
| TR | Tootsie Roll Industries, Inc. | $30.31 | -0.03 | 1.22 | -5.67 | -4.39 | 1.6 | -30.94 | 25.16 | -10.79 |
| WSR | Whitestone REIT | $11.38 | -1.04 | 3.69 | -10.28 | -13.53 | 7.82 | 21.35 | 19.61 | -0.56 |
| GOGO | Gogo Inc. | $8.73 | 1.63 | 4.81 | -0.57 | -1.37 | -22.45 | -53.61 | 9.85 | 3.6 |
| TRST | TrustCo Bank Corp NY | $27.30 | -2.15 | 3.85 | -3.15 | -5.86 | 1.98 | -9.3 | 15.99 | 16.17 |
| UNFI | United Natural Foods, Inc. | $8.82 | -0.9 | -12.24 | -30.27 | -69.05 | -71.32 | -209.18 | 54.5 | -34.63 |
| EHAB | Enhabit, Inc. | $10.17 | -0.97 | -2.26 | -14.55 | 0.79 | 21.34 | -20.45 | 20.96 | -9.11 |
| CVGW | Calavo Growers, Inc. | $27.38 | -2.6 | 10.74 | -1.57 | 4.71 | 9.72 | -16.73 | 23.38 | 9.63 |
| USNA | USANA Health Sciences, Inc. | $43.80 | -2.12 | -0.39 | -10.73 | -6.89 | -2.85 | -51.53 | 25.79 | -15.27 |
| UFCS | United Fire Group, Inc | $22.71 | -0.35 | 4.14 | 4.14 | 1.32 | 13.52 | -18.45 | 12.87 | 5.07 |
| HTLD | Heartland Express, Inc. | $10.33 | -0.96 | -5.42 | -15.59 | -25.36 | -18.2 | -40.17 | 31.13 | -15.45 |
| DDD | 3D Systems Corporation | $3.46 | -1.14 | -6.94 | -28.32 | -38.44 | -17.63 | -164.74 | 21.89 | -14.54 |
| HAFC | Hanmi Financial Corporation | $15.14 | -3.2 | 2.05 | -5.15 | -10.63 | -4.49 | -6.74 | 13.35 | 1.72 |
| CRSR | Corsair Gaming, Inc. | $11.30 | 2.63 | -2.12 | -9.2 | -12.65 | -10.62 | -54.16 | 20.14 | -7.93 |
| AOSL | Alpha and Omega Semiconductor Limited | $21.21 | 5.1 | -2.4 | -3.91 | -20.98 | -17.16 | -12.59 | 16.05 | -2.9 |
| BFS | Saul Centers, Inc. | $36.30 | -0.27 | 0.17 | -6.03 | -5.4 | 0.33 | 0.74 | 11.79 | -2.62 |
| CLDT | Chatham Lodging Trust | $9.38 | -1.37 | -3.84 | -7.78 | -11.94 | -6.18 | -9.17 | 19.96 | -9.09 |
| WRLD | World Acceptance Corporation | $137.72 | -1.06 | 2.15 | -5.27 | 4.65 | 24.77 | 26.74 | 15.79 | 15.11 |
| CEVA | CEVA, Inc. | $19.31 | 0 | -9.48 | -17.61 | 0.57 | 5.59 | -30.14 | 20.5 | -13.25 |
| CMP | Compass Minerals Intl Inc | $12.85 | -2.73 | -11.28 | -22.49 | -75.02 | -88.17 | -154.71 | 39.86 | -20.02 |
| HVT | Haverty Furniture Companies, Inc. | $32.55 | -0.76 | 5.78 | -4.82 | -4.15 | 14.72 | 7.4 | 19.06 | 4.28 |
| NPK | National Presto Industries, Inc. | $83.39 | -0.06 | 4.56 | -0.49 | 5.06 | 8.17 | 18.43 | 20.38 | 14.96 |
| UHT | Universal Health Realty Income Trust | $34.04 | 0.41 | 1.88 | -7.84 | -16.95 | -19.12 | -27.79 | 33.05 | -5.16 |
| MEI | Methode Electronics, Inc. | $12.29 | 1.91 | -1.87 | 0.9 | -68.92 | -91.21 | -233.52 | 42.52 | -13.17 |
| MERC | Mercer International Inc. | $10.23 | 2.61 | 7.72 | 2.74 | 17.3 | 19.26 | 4.89 | 15.56 | 10.3 |
| XPER | Xperi Inc. | $9.98 | 4.39 | -2.51 | -20.84 | -7.01 | 14.93 | 4.91 | 22.02 | -9.92 |
| FLGT | Fulgent Genetics, Inc. | $19.90 | -3.59 | -4.42 | -9.05 | -23.57 | -19.55 | -48.59 | 27.27 | -6.91 |
| CENT | Central Garden & Pet Company | $41.94 | -0.33 | 5.25 | -2.12 | 10.54 | 15.48 | 29.73 | 19.18 | 12.46 |
| CRNC | Cerence Inc. | $9.67 | -0.91 | -38.14 | -62.85 | -107 | -61.82 | -164.18 | 36.3 | -34.03 |
| DBI | Designer Brands Inc. | $9.44 | -2.58 | 12.18 | -15.78 | 9.22 | -6.89 | 13.24 | 34.75 | -2.94 |
| GDOT | Green Dot Corporation , $0.001 par value | $9.00 | 1.35 | 11.11 | -3.67 | -0.11 | -30.44 | -91 | 14.1 | 6.31 |
| MOV | Movado Group Inc. | $26.20 | -1.17 | 3.85 | -6.6 | -5.27 | -7.71 | 2.21 | 36.52 | -5.98 |
| OSUR | OraSure Technologies, Inc. | $5.38 | -2.71 | -2.6 | -14.31 | -36.99 | 1.86 | -26.39 | 32.89 | -13.01 |
| LQDT | Liquidity Services, Inc. | $17.32 | -0.06 | -3.41 | -7.39 | -0.75 | -11.2 | 24.54 | 20.34 | -8.57 |
| AMCX | AMC Networks Inc. | $11.46 | -0.95 | 7.68 | -5.85 | -57.85 | -15.01 | -54.36 | 24.7 | 2.18 |
| AGTI | Agiliti, Inc. | $10.10 | 0.6 | 0.5 | -0.2 | 29.8 | 43.86 | -65.54 | 41.21 | 17.73 |
| MED | MEDIFAST INC | $32.77 | -1.94 | 3.84 | -16.94 | -66.77 | -110.22 | -179.68 | 30.89 | -3.02 |
| RGP | Resources Connection, Inc. | $11.23 | -0.27 | -3.38 | -17.19 | -19.86 | -22.17 | -29.92 | 40.42 | -20.09 |
| RILY | B. Riley Financial, Inc. Status Alert: Delinquent | $28.96 | 33.33 | 26.55 | 26.9 | 19.13 | -36.15 | -8.77 | 23.93 | 40.77 |
| ADTN | ADTRAN Holdings, Inc. | $4.75 | -0.63 | 0.63 | -14.53 | -31.89 | -47.58 | -92 | 17.11 | -4.18 |
| NFBK | Northfield Bancorp, Inc. | $8.98 | 0.79 | 6.79 | -8.24 | -33.96 | -1.56 | -16.04 | 32.5 | -3.66 |
| MCS | Marcus Corporation | $13.65 | 0.74 | 3.88 | -4.47 | 0.51 | -12.09 | -28.35 | 33.78 | -3.05 |
| CNSL | Consolidated Communications Holdings, Inc. | $4.24 | -0.24 | -1.18 | -1.89 | -2.36 | 0.94 | 8.73 | 23.68 | -24.53 |
| ATNI | ATN International, Inc. | $25.75 | -8.88 | -6.14 | -22.35 | -43.3 | -24.43 | -40.47 | 39.08 | -11.95 |
| PAHC | Phibro Animal Health Corporation | $12.56 | -7.71 | -4.38 | -2.95 | 13.93 | 5.81 | -23.89 | 16.58 | 2.41 |
| SPWR | SunPower Corporation Status Alert: Delinquent | $1.95 | -0.51 | -27.18 | -53.85 | -55.38 | -129.23 | -577.95 | 15.79 | -16.87 |
| TTEC | TTEC Holdings, Inc. | $8.07 | -0.37 | -1.86 | -28.5 | -152.54 | -163.44 | -322.18 | 48.73 | -20.43 |
| MODV | ModivCare Inc. | $24.39 | 8.3 | 7.83 | 3.85 | -63.06 | -75.93 | -160.76 | 29.2 | 0.1 |
| SSP | E.W. Scripps Company | $3.81 | 0.66 | 15.9 | -3.29 | -109.46 | -60.32 | -121.55 | 19.29 | 3.91 |
| MDC | Symbol not found | $62.98 | 0 | 0.11 | 0.21 | 0.57 | 41.44 | 0 | 33.75 | 6.3 |
| 2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| 2200964D | 2200964D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| RTYM24 | RTYM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |