MMTM

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
NVDA NVIDIA Corporation $920.19 3.64 13.41 5.41 21.49 46.04 68.61 17.86 5.65
MSFT Microsoft Corporation $413.64 1.72 1.11 -2.33 -0.39 10.48 24.5 19.77 -2.84
AMZN Amazon.com, Inc. $188.47 1.21 6.3 1.34 8.56 22.64 41.53 17.88 1.14
META Meta Platforms, Inc. $465.60 3.02 -5.99 -11.65 -0.71 27.77 49.94 26.79 -6.81
GOOGL Alphabet Inc. $167.95 0.42 5.25 7.03 12.16 20.44 33.46 25.44 11.7
GOOG Alphabet Inc. $169.73 0.44 5.08 7.11 12.37 20.21 33.85 26.26 12.39
AVGO Broadcom Inc. $1310.50 2.53 4.1 -0.91 3.47 25.76 52.21 16.8 3.01
LLY Eli Lilly and Company $765.99 4.22 4.41 0.52 3.75 20.26 43.09 15.35 10.71
AAPL Apple Inc. $181.78 -0.87 7.02 7.7 -2.95 -3.11 4.52 16.51 21.33
JPM JP Morgan Chase & Co. $192.07 0.82 -0.53 -1.77 8.48 22.72 28.94 19.77 -4.57
COST Costco Wholesale Corporation $751.24 0.99 3.64 3.82 3.84 21.36 33.49 15.43 15.74
AMD Advanced Micro Devices, Inc. $155.28 3.11 2.28 -7.64 -10.71 22.8 37.52 27.73 -10.15
NFLX Netflix, Inc. $597.05 3.06 7.02 -3.61 6.57 24.86 43.82 26.9 1.11
CRM Salesforce, Inc. $275.82 0.79 -0.13 -8.63 -4.17 19.81 25.73 33.34 -11.8
HD Home Depot, Inc. $340.00 -0.83 2.06 -3.11 -7.49 10.7 14.99 27.66 -2.68
MA Mastercard Incorporated $449.37 1.31 -2.92 -4.41 -2.08 11.51 14.87 33.6 -18
V Visa Inc. $272.68 1.56 -0.86 -0.66 -0.88 9.44 15.19 21.25 -4.34
WFC Wells Fargo & Company $60.21 0.45 -0.65 5.43 18.75 30.11 36.42 19.97 8.37
GE GE Aerospace $167.60 2.13 5.02 6.56 16.37 30.04 40.61 19.91 7.74
AMAT Applied Materials, Inc. $209.12 2.46 6.25 -0.06 11.28 26.32 44.81 15.01 9.3
QCOM QUALCOMM Incorporated $181.96 1.29 10.07 6.1 15.86 30.01 41.49 24.08 18.44
CAT Caterpillar, Inc. $342.10 1.59 -6.26 -8.76 5.98 27.55 37.69 29.4 -10.24
TSLA Tesla, Inc. $184.45 1.8 12.1 6.88 -2 -28.71 8.63 20.78 13.13
BAC Bank of America Corporation $37.65 1.07 -1.78 2.66 10.7 22.39 27.44 15.64 -0.74
UBER Uber Technologies, Inc. $71.70 3.57 3.26 -3.7 3.6 24.85 45.9 30.22 -0.69
INTU Intuit Inc. $634.63 0.85 -0.14 0.99 -3.52 12.47 32 12.55 0.79
ABBV AbbVie Inc. $161.99 -1.1 -3.59 -4.35 -6.84 14.77 9.61 33.59 -13.44
NOW ServiceNow, Inc. $726.55 1.38 -2.72 -5.87 -8.37 9.96 37.49 16.57 -5.94
IBM International Business Machines Corporation $168.36 1.6 -9.35 -10.5 -10.57 10.66 27.52 36.95 -21.2
ADBE Adobe Inc. $490.50 0.89 2.73 0.67 -24.74 -23.21 29.86 30.21 0.79
ETN Eaton Corporation, PLC $329.50 2.81 3.25 4.59 16.83 30.77 48.68 19.58 6.85
MU Micron Technology, Inc. $120.07 4.68 6.9 -1.77 28.62 35.73 50.04 23.02 13.4
XOM Exxon Mobil Corporation $116.75 0.65 -3.68 -4.67 11.63 10.67 7.72 38.53 1.5
MRK Merck & Company, Inc. $127.57 0.05 0.45 0.64 1.75 19.91 7.58 16.8 1.75
LRCX Lam Research Corporation $924.70 1.78 4.31 -3.99 1.81 24.85 42.98 16.92 -1.76
UNH UnitedHealth Group Incorporated $494.38 0.39 1.43 8.97 -4.7 -9.32 0.87 19.26 2.9
LIN Linde plc $427.00 0.8 -4.06 -5.5 1.73 5.44 13.61 33.02 -23.19
ORCL Oracle Corporation $118.24 2.11 2.45 -2.97 2.03 1.81 17.52 17.9 2.96
WMT Walmart Inc. $59.80 -0.03 -0.12 -1.37 5.07 6.55 14.97 13.55 -2.11
PGR Progressive Corporation $215.51 3.25 1.54 4.34 15.38 25.98 37.65 25.78 11.41
AXP American Express Company $234.50 1.62 -1.97 7.19 9.48 33.09 36.6 24.04 6.34
INTC Intel Corporation $30.99 0.29 -11.33 -20.04 -42.08 -27.17 3.29 45.74 -30.76
PG Procter & Gamble Company $164.44 -0.01 1.12 4.38 4.46 7.49 6.33 15.63 5.2
KLAC KLA Corporation $717.95 3.07 8.55 4.29 9.74 24.03 46.18 12.03 10.22
ACN Accenture plc Class A $306.03 0.76 -2.45 -6 -20.06 -4.73 12.14 50.01 -23.72
DIS Walt Disney Company $116.78 2.75 2.45 -0.35 6.41 22.02 13.39 22.7 5.63
SCHW Charles Schwab Corporation $76.86 1.08 2.17 7.49 16.08 28.71 38.13 33.27 17.96
C Citigroup, Inc. $62.82 2.11 0.56 4.2 14.17 29.38 26.19 22.11 9.12
PANW Palo Alto Networks, Inc. $300.12 1.32 2.1 6.37 -23.94 12.98 33.56 14.75 9.48
BKNG Booking Holdings Inc. $3593.17 0.44 2.11 0.2 -5.48 11.68 26.36 13.26 9.04
AMGN Amgen Inc. $299.25 -3.87 8.77 10.96 1.61 9.77 21.77 21.67 27.75
ISRG Intuitive Surgical, Inc. $384.88 0.92 2.56 -0.93 0.71 24.23 21.38 14.66 9.04
UNP Union Pacific Corporation $240.77 0.17 3.65 1.63 -2.75 10.42 17.32 17.78 4.36
COP ConocoPhillips $123.55 1.08 -4.64 -7.5 10.08 6.48 18.68 33.75 -4.8
CI The Cigna Group $342.00 0.15 -3.01 -4.63 1.39 15.18 22.97 24.27 -15.19
BX Blackstone Inc. $121.21 2.73 -2.12 -4.02 -7.32 15.36 31.87 18.83 -7.23
SNPS Synopsys, Inc. $545.54 1.6 3.3 -2.88 -4.29 1.32 32.16 12.91 -1.77
DHR Danaher Corporation $246.00 -0.96 -1.79 0.05 -0.34 17.27 15.88 15.37 0.47
GS Goldman Sachs Group, Inc. $441.00 0.64 4.07 9.12 10.97 23.19 26.86 28.99 22.88
ANET Arista Networks, Inc. $279.01 1.68 8.69 -3.3 -0.67 22.87 49.38 18.14 2.35
PH ParkerHannifin Corporation $550.79 2.72 0.81 -0.83 5.92 22.3 40.65 16.13 -3.23
TDG Transdigm Group Incorporated $1302.01 0.63 4.64 6.31 14.81 23.45 37.78 25.67 16.55
CEG Constellation Energy Corporation $197.70 1.46 5.84 3.35 35 36 59.81 29.12 16.16
APH Amphenol Corporation $123.97 1.08 6.18 7.43 15.28 28.44 39.13 28.13 21.03
TJX TJX Companies, Inc. $95.38 0.28 0.1 -0.94 -2.83 3.02 18.24 17.08 9.63
LOW Lowe's Companies, Inc. $232.85 0.31 1.1 -1.85 1.28 13.15 12.25 20.32 0.12
TT Trane Technologies plc $325.74 2.02 8.98 8.35 16.49 29.68 45.15 31.75 26.99
BSX Boston Scientific Corporation $72.55 -0.41 -0.5 5.38 10.42 25.54 26.64 32.27 14.85
CDNS Cadence Design Systems, Inc. $287.00 1.91 3.25 -6.13 -6.82 5.01 28.85 20.49 -6.46
MPC Marathon Petroleum Corporation $182.78 0.13 -8.95 -15.56 7.6 17.57 38.88 32.98 -19.01
CMG Chipotle Mexican Grill, Inc. $3196.99 1.32 8.45 7.23 18.42 32.25 35.73 41.17 24.61
SHW SherwinWilliams Company $316.00 1.51 3.88 -1.63 1.77 15.72 27.22 22.85 -0.67
VZ Verizon Communications Inc. $39.28 1 -0.53 -3.16 -2.09 8.66 4.2 18.91 -6.81
CB Chubb Limited $252.05 1.41 3.59 1.61 1.6 12.89 20.46 15.49 -3.32
CSCO Cisco Systems, Inc. $47.06 -0.13 -2.74 -4.57 -6.23 -12.98 0.74 10.09 -3.23
NXPI NXP Semiconductors N.V. $259.00 0.45 9.25 6.92 8.62 24.75 36.22 21.35 17.64
SPGI S&P Global Inc. $425.76 0.14 2.93 0.4 -0.89 5.13 14.93 14.08 7.77
PSX Phillips 66 $144.43 0.57 -9.25 -14.35 -0.01 20.36 34.76 36.04 -21.02
BLK BlackRock, Inc. $774.64 1.4 1.53 -1.16 -3.5 9.98 18.78 22.15 0.43
MCK McKesson Corporation $533.41 0.86 -0.38 0.64 7.3 14.92 26.05 19.33 -6.64
TMO Thermo Fisher Scientific Inc $573.55 0.2 -0.67 -0.03 4.65 19.93 6.98 14.01 3.19
PCAR PACCAR Inc. $105.15 0.34 -8.17 -12.88 -0.83 13.77 31.21 35.24 -23.56
FI Fiserv, Inc. $150.59 0.92 -1.1 -2.12 4.22 18.88 0 20.77 -1.03
CTAS Cintas Corporation $685.70 1.73 3.15 2.15 10.5 20.29 31.02 26.33 11.45
JNJ Johnson & Johnson $148.53 -0.5 0 -1.12 -6.27 0.59 -8.83 23.43 0.24
MAR Marriott International $236.82 0.95 -3.06 -7.4 -5.08 14.55 25.84 18.88 -8.7
TXN Texas Instruments Incorporated $181.67 1.54 3.78 7.02 11.33 17.47 10.25 18.13 11.87
VRTX Vertex Pharmaceuticals Incorporated $405.01 0.98 1.05 1.83 -3.34 8.66 13.57 20.84 2.36
AIG American International Group, Inc. New $79.97 1.9 6.25 5.81 12.8 19.71 34.21 26.36 18.55
COF Capital One Financial Corporation $143.33 0.65 -3.87 2.37 4.08 25.34 39.27 21.56 6.21
SYK Stryker Corporation $325.50 -0.9 -3.49 -6.71 -4.79 13.05 12.26 26.35 -16.04
URI United Rentals, Inc. $683.00 2.45 4.07 0.13 2.85 30.06 50.8 15.57 3.01
VLO Valero Energy Corporation $158.20 0.87 -5.56 -11.06 9.91 20.3 29.83 30.12 -12.28
ABT Abbott Laboratories $105.60 -0.28 -1.22 -5.27 -6.56 8.07 -4.82 35.69 -15.35
ELV Elevance Health, Inc. $529.93 0.56 -0.72 4.19 4.66 12.87 13.32 18.74 -0.99
ABNB Airbnb, Inc. $162.15 1.53 -0.43 1.15 5.15 21.87 30.19 16.23 6.52
WM Waste Management, Inc. $210.56 1.29 0.06 1.12 10.59 18.25 19 22.88 2.35
SMCI Super Micro Computer, Inc. $829.00 5.92 8.96 -9.59 6.75 64.55 83.8 17.01 -3.46
EMR Emerson Electric Company $106.24 -0.28 -3.18 -7.38 1.84 16.65 22.36 30.1 -18.54
REGN Regeneron Pharmaceuticals, Inc. $958.64 0.17 5.43 2.34 1.21 17.21 21.81 22.68 14.81
USB U.S. Bancorp $41.82 0.99 0.5 -0.5 1.79 13.56 29.58 9.36 2.18
HLT Hilton Worldwide Holdings Inc. $200.10 1.3 -2.3 -4.74 3.26 16.53 28.83 19.66 -2.64
ECL Ecolab Inc. $228.22 0.32 3.26 2.66 11.06 19.44 23.35 25.53 11.95
ICE Intercontinental Exchange Inc. $131.28 0.6 -0.98 -1.26 -3.18 15.87 17.36 26.94 -13.66
CARR Carrier Global Corporation $64.06 3.17 14.5 11.19 12.52 17.56 32.75 30.49 28.55
CPRT Copart, Inc. $55.77 1.03 1.51 -0.47 9.49 10.9 28.28 19.23 0.52
DLR Digital Realty Trust, Inc. $143.75 -2.21 2.18 1.63 -0.03 6.57 31.22 11.72 11.72
CMCSA Comcast Corporation $38.48 -0.54 -4.5 -3.22 -10.73 -8.81 -3.59 38.68 -19.95
DHI D.R. Horton, Inc. $151.40 1.97 3.49 2.08 2.06 14.86 28.16 12.16 7.99
GD General Dynamics Corporation $291.38 1.12 3.52 0.46 7.53 14.94 27.4 22.79 -2.87
ALL Allstate Corporation $170.08 1.13 -1.29 0.19 6.33 22.6 30.81 16.29 7.14
SPG Simon Property Group, Inc. $146.25 2.32 2.35 0.48 0.38 17.41 27.16 23.45 -3.45
GM General Motors Company $45.02 0.36 -0.13 2.4 12.75 37.36 26.52 27.81 10.44
ADP Automatic Data Processing, Inc. $242.74 0.35 -1.59 -1.26 -3.02 5.08 11.42 12.64 4.11
MS Morgan Stanley $94.57 0.99 0.76 3.09 8.14 17.19 11.47 15.36 9.21
ADI Analog Devices, Inc. $202.49 1.43 2.96 3.04 4.17 12.3 10.4 15.19 8.89
MMC Marsh & McLennan Companies, Inc. $201.52 1.13 0.28 0.17 2.64 1.7 10.42 14.4 -1.85
CME CME Group Inc. $208.00 0.17 -2.21 -1.92 0.57 -1.81 10.91 19.18 -10.53
FDX FedEx Corporation $260.29 -0.14 -2.22 -3.85 6.09 2.35 13.05 12.96 -0.85
FCX FreeportMcMoRan, Inc. $50.87 0.83 5.17 -0.1 25.91 30.86 28.76 32.15 14.22
AMP Ameriprise Financial, Inc. $424.96 1.43 2.85 -0.24 6.49 19.42 31.56 19.49 6.64
KO CocaCola Company $62.31 0.23 1.23 5.45 4.2 8.37 -1.9 31.77 16.96
RCL Royal Caribbean Cruises Ltd. $142.88 3.38 4.3 8.38 18.1 28.04 46 29.01 15.12
MLM Martin Marietta Materials, Inc. $599.79 1.48 1.33 -1.13 11.25 22.55 33.15 21.21 -6.73
GWW W.W. Grainger, Inc. $940.04 0.87 -1.94 -6.47 -0.76 14.74 27.51 26.98 -5.37
LEN Lennar Corporation $160.35 1.42 3.89 2.44 1.52 20.01 28.82 15.14 8.25
PNC PNC Financial Services Group, Inc. $156.44 0.14 -1.04 0.9 4.67 19.04 27.15 12.5 6.12
HON Honeywell International Inc. $194.90 -0.46 0.06 -0.38 -1.26 2.39 -1.25 17.14 10.53
IR Ingersoll Rand Inc. $88.48 2.03 -4.54 -5.1 3.4 21.27 33.99 21.5 -13.27
PWR Quanta Services, Inc. $270.01 5.34 6.23 5.82 21.63 32.28 36.51 20.15 5.93
DE Deere & Company $401.25 0.07 1.65 -2.67 2.96 6.55 5.2 20.56 1.35
CSX CSX Corporation $33.90 0.15 0.68 -4.45 -8.76 8.23 6.17 37.48 -16.47
FAST Fastenal Company $66.74 -2.47 -1.5 -11.99 -4.9 8.6 18.2 41.94 -19.99
TMUS TMobile US, Inc. $162.35 -1.37 -1.13 1.21 0.36 9.45 12.52 22.32 3.77
ROST Ross Stores, Inc. $132.48 1.25 -0.1 -4.39 -9.76 5.8 23.04 35.34 -9.55
PRU Prudential Financial, Inc. $114.76 2.23 1.74 1.78 6.56 17.85 29.98 17.94 13.97
VMC Vulcan Materials Company $266.61 0.82 3.83 0.77 9.93 18.78 26.45 19.69 4.27
T AT&T Inc. $16.95 0.59 0.83 1.3 -0.41 7.79 -0.53 17.27 8.32
BK The Bank of New York Mellon Corporation $57.48 0.84 -0.82 3.13 3.24 19.19 28.64 13.72 3.59
WMB Williams Companies, Inc. $39.06 1.01 -0.49 0.46 11.55 9.65 25.35 22.26 3.45
PLD Prologis, Inc. $104.68 -1.14 1.43 -15.23 -26.15 -4.44 -22.35 44.7 -20.67
COR Cencora, Inc. $224.04 0.04 -6.21 -6.14 -2.65 13.24 0 26.92 -23.25
VST Vistra Corp. $83.48 2.44 15.6 15.24 48.72 57.81 69.79 32.02 15.5
FICO Fair Isaac Corproation $1225.00 2.68 2.61 3.57 -5.99 16.15 38.13 12.84 12.43
FANG Diamondback Energy, Inc. $204.19 1.33 -0.51 -1 18.71 22.05 36.09 34.41 5.33
IT Gartner, Inc. $436.38 1.81 -3.36 -6.28 -3.34 3.27 30.22 21.54 -11.37
TRV The Travelers Companies, Inc. $215.91 0.96 1.15 -3.92 0.57 21.87 15.17 30.01 -5.85
ORLY O'Reilly Automotive, Inc. $1016.09 0.31 -7.54 -7.58 -1.01 3.26 6.03 35.45 -24.88
MCO Moody's Corporation $387.70 1.88 1.67 0.84 -3.45 9.42 19.89 13.13 -1.27
NSC Norfolk Southern Corporation $230.47 -2.16 -2.49 -8.32 -10.17 11.43 9.53 23.1 -17.09
MSI Motorola Solutions, Inc. $349.64 -1.15 1.3 0.63 8.45 10.69 17.19 19.04 8.87
CL ColgatePalmolive Company $93.18 0.32 4.63 7.1 10.32 17.73 12.96 28.64 20.32
MPWR Monolithic Power Systems, Inc. $734.95 3.92 12.62 9.31 0.69 27.14 43.4 14.98 10.16
TFC Truist Financial Corporation $39.44 1.52 1.65 4.92 8.7 21.45 29.26 19.28 14.52
NUE Nucor Corporation $171.00 -1.68 -1.03 -15.89 -8.83 9.37 19.52 33.95 -17.83
ADSK Autodesk, Inc. Status Alert: Delinquent $214.79 -0.19 -0.1 -11.28 -22 -1.2 8.6 38.45 -16.46
HWM Howmet Aerospace Inc. $80.01 1.42 19.14 18.45 26.47 35.62 44.68 30.99 42.22
TGT Target Corporation $158.35 0.2 -4.41 -8.38 5.65 30.03 0.39 24.4 -18
IQV IQVIA Holdings, Inc. $227.04 1.64 -6.08 -5.45 4.03 11.7 17.16 24.69 -15.71
ROP Roper Technologies, Inc. $515.54 -0.32 -4.36 -3.97 -5.19 -1.78 10.91 18.36 -6.57
BLDR Builders FirstSource, Inc. $200.92 2.61 7.08 6.86 6.87 33.18 42.04 16.05 13.56
CDW CDW Corporation $221.82 1.03 -8.51 -11.48 -9.1 1.51 23.97 25.09 -21.61
WELL Welltower Inc. $96.20 0.41 2.6 6.24 8.99 9.63 17.48 26.93 18.04
PHM PulteGroup, Inc. $117.65 0.87 4.58 7.01 10.17 25.33 42.37 15.87 11.09
SLB Schlumberger N.V. $47.96 0.63 -2.4 -13.01 -0.38 -13.32 4.38 42.15 -17.19
FIS Fidelity National Information Services, Inc. $72.75 2.87 2.67 0.16 14.34 25.9 24.21 19.36 1.05
AJG Arthur J. Gallagher & Co. $243.01 1.8 2.55 1.23 3.04 -0.47 10.57 21.94 4.53
ITW Illinois Tool Works Inc. $245.19 0.52 -2.68 -5.75 -4.58 3.57 6.71 30.85 -15.05
EQIX Equinix, Inc. $695.00 -0.74 -8.9 -11.65 -22.3 -13.1 -7.96 44.45 -17.89
OKE ONEOK, Inc. $78.07 1.09 -3.69 -1.27 10.04 15.81 19.03 26.36 -3.03
HIG Hartford Financial Services Group, Inc. $99.13 1.26 -0.74 -0.18 8.18 24.47 29.51 28.15 -6.84
WAB Westinghouse Air Brake Technologies Corporation $163.02 0.5 -0.22 9.5 15.92 29.13 40.04 36.6 27.27
MCHP Microchip Technology Incorporated $89.63 -1.89 -1.17 1.72 6.34 9.32 17.25 15.39 8.11
EOG EOG Resources, Inc. $130.48 0.35 -3.92 -5.73 13.51 4.11 14.04 34.9 -6.2
DAL Delta Air Lines, Inc. $52.89 2.6 9.36 12.57 23.27 33.37 36.09 33.13 20.49
CVX Chevron Corporation $162.19 1.21 -0.85 -0.3 6.23 10.57 3.14 24.92 3.15
AME AMETEK, Inc. $168.05 0.89 -6.05 -6.96 -0.22 7.93 13.91 25.52 -24.61
WDC Western Digital Corporation $72.69 2.45 4.32 0.61 21.15 36.9 54.77 29.6 11.41
RSG Republic Services, Inc. $186.71 0.65 -2.83 -1.6 7.88 14.81 20.68 36.68 -9.84
GRMN Garmin Ltd. $167.88 1.15 14.94 13.06 26.36 29.16 38.15 35.45 38.39
TRGP Targa Resources, Inc. $112.80 0.44 -3.63 -1.67 21.53 23.38 37.23 39.28 -3.1
CVS CVS Health Corporation $55.92 0.04 -21.19 -27.24 -38.22 -22.5 -24.66 46.08 -42.41
AZO AutoZone, Inc. $2963.10 0.37 -0.86 -2.11 8.75 9.4 7.74 27.23 -7.98
HCA HCA Healthcare, Inc. $310.06 0.75 -2.89 -5.71 -0.03 23.38 10.17 27.25 -11.1
ODFL Old Dominion Freight Line, Inc. $180.18 -2.64 -8.26 -19.35 -19.08 -12.34 12.75 27.32 -20.07
WSM WilliamsSonoma, Inc. $308.29 1.18 7.39 4.88 26.44 48.7 63.29 24.11 18.15
AFL AFLAC Incorporated $84.73 1.83 0.53 2.14 7.34 3.43 21.26 17.41 -3.76
FITB Fifth Third Bancorp $38.00 1.17 2.03 8.45 10.24 29.79 36.21 20.78 14.81
DECK Deckers Outdoor Corporation $861.84 2.31 1.18 6 1.99 26.88 42.48 26.35 -3.05
MET MetLife, Inc. $71.19 0.95 -2.15 -1.01 3.71 12.33 27.21 20.79 -10.17
F Ford Motor Company $12.47 0.32 -3.85 -4.73 -4.09 16.6 4.65 14.82 0.56
CMI Cummins Inc. $283.59 1.02 -3.09 -6.6 9.43 21.37 23.99 29.48 -11.88
PEP PepsiCo, Inc. $175.79 -0.2 -0.92 3.89 2.95 4.37 -10.51 18.44 7.08
NTAP NetApp, Inc. $107.94 3.15 7.3 4.94 16.01 27.09 41.38 18.61 18.23
IRM Iron Mountain Incorporated $76.70 1.83 -1.94 1.32 10.26 19.32 27.21 16.04 -1.5
CSL Carlisle Companies Incorporated $405.47 1.76 7.44 5.57 13.55 30.6 48.61 22.38 13.55
DUK Duke Energy Corporation $100.42 0.16 1.45 4.99 7.74 10.53 1.27 17.55 11.1
RTX RTX Corporation $101.80 0.39 0.77 0.43 10.47 20.74 5.4 51.7 12.33
TEL TE Connectivity Ltd. New Switzerland Registered Shares $142.22 0.15 1.56 -1.91 -0.75 8.21 15.21 10.72 -4.32
DFS Discover Financial Services $125.48 0.35 -2.82 1.75 11.94 31.73 24.01 20.01 1.81
AXON Axon Enterprise, Inc. $324.50 1.87 6.81 1.92 17.81 31.72 40.61 18.61 17.6
DXCM DexCom, Inc. $129.65 1 -6.34 -8.23 8.66 21.8 5.46 22.63 -8.69
NRG NRG Energy, Inc. $77.89 1.62 6.78 6.05 33.55 39.25 58.72 45.35 16.15
EME EMCOR Group, Inc. $371.97 2.25 8.89 5.89 34.53 41.5 55.29 32.17 20.61
RJF Raymond James Financial, Inc. $125.58 0.93 -1.56 -1.23 6.81 17.81 31.84 19.07 1.69
STZ Constellation Brands, Inc. $257.31 0.48 -1.65 -2.96 3.98 5.99 12.09 16.02 -3.84
CSGP CoStar Group, Inc. $91.30 0.08 -0.71 0.71 9.22 9.38 17.36 19.88 4.44
FTV Fortive Corporation $76.98 1.18 1.21 -8.12 -8 13.04 16.15 45.46 -24.3
BR Broadridge Financial Solutions, Inc. $200.68 0.92 2.79 -1.44 1.52 9.8 22.84 22.97 -0.15
HUBB Hubbell Inc $388.00 2.13 -2.72 -4.87 7.26 23.83 29.85 19.5 -7.11
PTC PTC Inc. $178.22 1.39 -1.28 -2.08 -0.18 13.12 26.84 23.75 -22.72
CAH Cardinal Health, Inc. $98.59 -0.32 -5.02 -9.48 -5.1 -4.37 13.6 28.6 -10.92
ACGL Arch Capital Group Ltd. $97.14 2.89 4.07 5.1 14.45 11.98 20.51 21.5 11.96
NOC Northrop Grumman Corporation $468.86 -0.05 -1.22 2.34 3.71 0.43 5.51 22.69 2
CTSH Cognizant Technology Solutions Corporation $66.42 0.26 -1.66 -5.34 -15.22 -1.45 5.81 40.14 -9.28
MCD McDonald's Corporation $269.65 -0.25 -2.63 0.36 -7.34 -0.68 -9.98 24.96 -19.25
NVR NVR, Inc. $7624.83 0.5 -2.27 -0.44 0.1 17.5 23.45 10.61 2.25
VRSK Verisk Analytics, Inc. $241.86 1.91 8.11 6.59 -2.18 1.57 11.32 26.35 20.35
SYF Synchrony Financial $46.88 2.81 3.97 11.6 15.68 35.37 42.15 31.09 23.02
PSTG Pure Storage, Inc. $54.21 3.77 6.57 1.97 17.89 30.16 57.5 11.6 2.44
EW Edwards Lifesciences Corporation $85.09 -0.19 -4.14 -7.54 -2.39 22.68 -4.42 21.13 -8.23
CPAY CPAY $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
XYL Xylem Inc. New $139.20 1.45 6.13 7.91 11.42 27.3 23.27 19.51 17.26
DPZ Domino's Pizza Inc $518.12 0.74 5.87 2.18 17.53 26.19 40.77 32.24 20.05
STLD Steel Dynamics, Inc. $132.60 -2.12 2.02 -9.09 6.63 16.48 27.24 17.23 3.6
HAL Halliburton Company $36.91 0.49 -4.9 -11.38 6.45 -6.15 19.91 30.56 -13.22
JCI Johnson Controls International plc Ordinary Share $63.38 1.6 -1.94 -3.2 12.5 17.26 1.7 30.01 -3.27
MSCI MSCI Inc. $475.49 1.81 2.28 -12.11 -24.12 -8.95 -0.12 37.45 -19.52
OTIS Otis Worldwide Corporation $93.09 1.05 -0.3 -4.52 1.88 9.83 8.21 28.11 -9.93
LII Lennox International, Inc. $470.12 2.48 0.48 0.63 4.26 13.85 38.72 14.44 0.18
KR Kroger Company $55.25 0.86 -1.63 -2.44 17.03 19.93 11.1 25.16 -1.96
MDT Medtronic plc. $81.90 0.26 1.86 -0.53 -3.87 11.37 -9.17 23.35 1.73
GDDY GoDaddy Inc. $128.52 3.95 3.65 2.58 12.61 29.48 45.67 16.17 6.16
JBL Jabil Inc. $120.24 2.58 0 -13.41 -16.82 -9.68 34.93 32.49 -14.98
EFX Equifax, Inc. $231.34 1.89 2.43 -7.41 -10.56 15.09 12.08 27.58 -6.19
STX Seagate Technology Holdings PLC $89.85 2.69 3.05 2.07 0.83 16.96 36.26 19.16 18.15
LDOS Leidos Holdings, Inc. $142.63 0.68 9.63 11.51 19.68 26.4 43.87 38.57 32.82
CCL Carnival Corporation $14.60 1.11 -2.81 -2.4 -6.1 4.86 28.15 13.67 -3.35
DOW Dow Inc. $57.35 0.54 0.65 -2.62 4.46 10.99 6.8 23.86 -9.15
CNC Centene Corporation $75.14 0.44 -1.4 3.85 -3.69 2.54 11.02 18.09 -8.69
AON Aon plc Class A $287.27 2.61 -7.51 -10 -7.92 -16.03 -16.18 42.73 -29.15
XPO XPO, Inc. $111.00 -1.39 -5.84 -13.25 -5.97 21.78 57.37 26.36 -7.94
PAYX Paychex, Inc. $120.63 0.44 -1.57 -3.22 -1.22 3.62 9.96 13.14 -3.32
LMT Lockheed Martin Corporation $460.68 -0.27 0.33 1.95 7.08 3.57 1.63 27.17 6.29
WRB W.R. Berkley Corporation $78.71 0.19 1.09 -6.63 -2.54 13.01 25.05 34.24 -14.83
CBRE CBRE Group Inc Class A $86.32 -0.33 -0.52 -5.8 -2.27 9.71 14.49 24.77 -4.55
CE Celanese Corporation $159.08 1.22 2.29 -0.62 4.66 20.93 35.3 17.75 -0.45
TOL Toll Brothers, Inc. $127.75 3.33 7.08 7.18 17.47 32.7 49.45 20.39 15.37
OC Owens Corning Inc New $177.25 1.4 6.79 6.4 15.8 26.4 40.33 21.52 14.09
MMM 3M Company $96.60 -0.57 4.74 4.11 18.09 17.8 12.67 27.96 19.58
KMI Kinder Morgan, Inc. $18.61 0.22 -1.07 1.83 9.83 9.73 9.78 22.02 7.37
BKR Baker Hughes Company $32.00 0.25 -2.09 -6.72 7.81 -8.44 12.84 20.79 -4.17
OXY Occidental Petroleum Corporation $65.02 0.98 -3.55 -6.03 10.75 5.06 12.57 29.73 -4.23
BLD TopBuild Corp. $422.00 4.84 7.99 0.57 5.26 31.6 49.06 18.34 5.94
MOH Molina Healthcare Inc $343.21 1.04 -7.05 -9.89 -14.4 -5.73 14.89 36.08 -16.52
PM Philip Morris International Inc $97.45 0.05 -1.61 7.93 7.64 7.23 2.41 30.87 17.9
BRO Brown & Brown, Inc. $84.21 0.85 2.47 0.72 3.88 13.07 22.11 21.22 1.87
TXT Textron Inc. $86.90 1.53 -8.18 -10.06 -0.66 11.24 25.45 36.67 -21.61
A Agilent Technologies, Inc. $140.61 0.83 2.22 -2.52 5.9 20.62 8.93 19.66 -1.33
MAS Masco Corporation $70.23 0.96 0.7 -5.35 -4.3 15.86 24.19 24.65 -8.81
LHX L3Harris Technologies, Inc. $214.75 1.18 3.28 4.31 1.63 12.64 11.98 18.18 7.6
NVT nVent Electric plc $76.39 0.66 3.5 2.57 16.49 30.36 45.49 23.35 9.43
IDXX IDEXX Laboratories, Inc. $476.87 -0.78 -3.65 -5.72 -18.6 4.74 -1.73 31.58 -12.74
GEHC GE HealthCare Technologies Inc. $79.80 0.42 -8.67 -7.01 -4.22 9.51 4.89 17.75 -14.89
EXPE Expedia Group, Inc. $116.09 0.66 -16.98 -13.19 -15.08 -5.63 21.59 21.25 -26.74
GPN Global Payments Inc. $111.80 0.39 -14.02 -11.82 -23.21 -0.04 7.19 25.69 -29.53
WRK Westrock Company $51.40 0.47 7.63 4.47 17 25.16 45.74 21.56 20.64
KEY KeyCorp $15.14 1.41 1.39 1.98 6.67 21.27 38.44 10.08 6.47
J Jacobs Solutions Inc. $149.08 0.66 3.42 3.18 2.39 8.07 23.11 23.26 6.06
DOV Dover Corporation $181.73 1.53 5.66 4.35 10.87 24.72 22.43 25.05 12.13
PKG Packaging Corporation of America $176.15 -0.07 1.27 -6.63 4.51 10.37 24.34 17.77 -0.08
AMT American Tower Corporation $178.51 -1.78 2.89 -1.93 -7.43 -8.79 -10 27.82 -3.38
DD DuPont de Nemours, Inc. $78.53 1.11 5.82 2.98 12.81 10.38 18.32 23.3 17.21
HBAN Huntington Bancshares Incorporated $13.92 0.87 1.15 2.44 9.05 22.27 31.18 16.31 10.07
WMS Advanced Drainage Systems, Inc. $169.49 2.79 5.41 2.53 3.56 29.17 48.46 19.19 0.72
HPE Hewlett Packard Enterprise Company $17.06 1.19 0.76 -5.51 8.5 3.75 17.41 13.28 1.72
LYV Live Nation Entertainment, Inc. $95.88 1.29 6.5 -5.78 6.65 7.18 18.06 36.63 1.71
SO Southern Company $75.47 -0.5 2.07 7.55 9.49 8.29 -0.25 31.68 19.2
FNF FNF Group of Fidelity National Financial, Inc. $51.98 0.89 2.58 7.12 0.04 15.79 34.3 13.81 7.28
SYY Sysco Corporation $75.48 0.16 -2.4 -1.96 -6.04 8.62 2.77 34.03 -13.33
FTNT Fortinet, Inc. $58.83 -0.08 -11.25 -15.81 -19.43 12.77 -13.9 24.5 -19.88
FIX Comfort Systems USA, Inc. $337.01 6.98 8.4 9.87 27.68 40.18 55.4 20.88 14.8
BALL Ball Corporation $68.90 0.45 5.38 3.09 12.16 26.07 17.81 26.61 15.15
RPM RPM International Inc. $111.20 1.81 2.94 0.5 1.5 7.81 27.27 25.76 3.07
WING Wingstop Inc. $396.02 1.92 8.4 9.08 25.95 44.45 48.57 11.78 4.92
CELH Celsius Holdings, Inc. $78.85 3.79 8.69 -7.13 24.86 33.73 45.77 17.01 8.64
MANH Manhattan Associates, Inc. $213.39 1.25 3.31 -11.67 -15.16 -3.81 19.55 43.65 -17.32
CBOE Cboe Global Markets, Inc. $182.87 1.78 1.9 1.57 -0.86 3 24.29 20.36 -2.25
LECO Lincoln Electric Holdings, Inc. $227.25 1.94 -4.56 -6.31 -1.95 14.21 26.03 40.98 -17.71
HES Hess Corporation $159.40 0.34 0.17 0.88 9.97 9.81 15.16 23.69 4.6
WTW Willis Towers Watson Public Limited Company $253.07 0.43 -4.51 -4.25 -7.56 4.24 9.88 35.49 -16.48
WY Weyerhaeuser Company $31.08 -0.03 -1.48 -8.11 -7.88 -1.77 3.15 28.08 -4.68
MO Altria Group, Inc. $43.48 -0.26 1.28 4.13 6.73 7.49 -5.67 22.97 8.68
PNR Pentair plc. Ordinary Share $81.88 2.85 3.53 -0.7 8.04 22.75 28.66 16.81 7.52
TSCO Tractor Supply Company $269.54 -0.25 4.23 6.03 12.37 23.3 9.52 28.25 12.62
PSA Public Storage $269.19 1.29 2.61 -2.47 -4.51 3.41 -11.45 17.23 1.5
OVV Ovintiv Inc. $52.41 1.69 -0.93 -5.93 18.74 14.33 34.73 24.71 -2.46
EQH Equitable Holdings, Inc. $39.16 1.61 2.78 5.39 12.92 28.98 41.73 33.8 26.16
PEG Public Service Enterprise Group Incorporated $71.45 1.42 5.91 6.83 16.96 11.48 10.23 18.52 10.33
AVY Avery Dennison Corporation $222.14 0.27 4.38 2.98 6.9 15.39 22.34 30.87 22.56
RS Reliance, Inc. $292.16 0.82 -7.32 -13.64 -2.16 6.6 17.63 35.99 -22.43
LULU lululemon athletica inc. $351.00 -1.17 -3.87 0.21 -32.79 -22.6 -8.07 37.59 -17.47
MNST Monster Beverage Corporation $54.23 -1.4 -0.18 -1.07 -3.13 -2.67 -9 32.71 -0.65
DKS Dick's Sporting Goods Inc $205.64 1.43 0.08 -0.37 19.07 44.6 32.09 19.73 7.84
MTB M&T Bank Corporation $149.29 1.85 0.89 9.67 8.41 17.41 23.06 22.07 14.63
SAIA Saia, Inc. $393.26 -1.7 -34.22 -47.74 -42.5 -4.84 27.76 35.06 -27.72
ONTO Onto Innovation Inc. $209.99 4.58 15.82 12.22 17.24 35.03 57.9 13.92 15.45
CNM Core & Main, Inc. $59.51 1.69 5.63 3.73 25.79 43.99 54.46 24.47 12.64
TREX Trex Company, Inc. $93.37 1.48 4.47 1.34 1.19 29.27 36.3 27.69 -2.98
ELF e.l.f. Beauty, Inc. $164.50 2.74 -7.59 -1.63 -4.5 35.43 46.22 15.04 -2.99
IBKR Interactive Brokers Group, Inc. $122.13 1.67 5.31 7.07 19.63 34.8 37.17 28.56 19.23
TTWO TakeTwo Interactive Software, Inc. $148.34 1.69 3.71 -2.55 -4.67 -3.41 15.91 16.39 1.98
ERIE Erie Indemnity Company $400.53 2.7 4.46 1.79 11.32 28.05 41.88 23.34 8.77
MEDP Medpace Holdings, Inc. $400.74 2.08 0.79 0.75 19.1 29.59 47.56 16.43 6.23
EWBC East West Bancorp, Inc. $77.49 1.11 0.37 4.89 7.56 22.26 42.74 17.07 10.08
EBAY eBay Inc. $49.45 -0.4 -3.5 -6.09 12.05 18.42 7.34 27.53 -11.8
RGA Reinsurance Group of America, Incorporated $200.92 -0.36 4.93 5.45 16.17 20.96 26.63 25.37 25.71
ALLY Ally Financial Inc. $39.88 1.3 0.3 4.99 7.15 32.2 36.53 17.83 7.86
LYB LyondellBasell Industries NV Class A $99.74 0.63 -1.04 -3.8 3.25 3.38 9.22 15.32 -2.54
ITT ITT Inc. $131.43 2.43 0.72 1.29 6.41 18.6 37.46 17.25 -2.44
TROW T. Rowe Price Group, Inc. $112.01 0.46 0.85 -4.08 1.8 13.38 5.5 16.55 -0.25
CRL Charles River Laboratories International, Inc. $235.27 0.77 -1.77 -5.19 4.03 24.18 20.81 27.04 -4.79
NBIX Neurocrine Biosciences, Inc. $141.71 0.71 1.93 2.55 7.96 20.7 31.73 20.63 12.68
L Loews Corporation $77.74 1.75 1.2 3.76 5.97 14.54 24.76 18.39 12.98
TRMB Trimble Inc. $56.20 0.48 -5.89 -9.47 2.69 24.31 15.2 20.75 -19.09
THC Tenet Healthcare Corporation $123.19 2.42 20.24 17.93 26.5 52.54 41.93 27.33 30.84
WFRD Weatherford International plc Ordinary shares $124.59 1.62 -0.34 2.22 21.65 20.86 51.29 27.61 7.49
CW CurtissWright Corporation $273.69 2.06 7.69 7.57 16.46 21.57 40.08 24.92 26.76
AKAM Akamai Technologies, Inc. $101.08 1.41 -1.1 -3.26 -26.78 -10.92 15.37 38.26 -18.46
WWD Woodward, Inc. $172.98 2.46 13.51 13.33 20.36 21.96 36.8 28.39 28.13
EXP Eagle Materials Inc $266.69 2.13 5.08 5.09 7.62 34.57 40.42 14.8 5.1
TER Teradyne, Inc. $121.90 1.21 17.39 12.72 15.58 25.64 25.38 21.64 18.49
BA Boeing Company $177.89 -1.06 7.62 1.83 -17.67 -16.63 -12.9 27.54 11.8
STE STERIS plc $209.52 0.82 3.21 0.15 -7.36 1.84 9.61 28 1.92
ANSS ANSYS, Inc. $321.59 0.65 -2.17 -5.57 -5.07 7.35 8.02 16.82 -10.12
HST Host Hotels & Resorts, Inc. $18.77 0.64 -2.98 -7.3 -5.01 9.54 7.73 18.96 -10.58
NDAQ Nasdaq, Inc. $61.60 1.2 0.16 -2.29 7.74 13.78 10.39 15.06 3.02
WST West Pharmaceutical Services, Inc. $366.54 0.42 -5.24 -6.34 -10.94 5.2 1.04 19.61 -6.86
VTRS Viatris Inc. $11.84 0.51 2.45 1.1 -0.93 22.13 19 13.81 3.19
TXRH Texas Roadhouse, Inc. $167.74 2.52 6.55 10.93 20.16 34.34 36.88 24.5 22.25
CASY Caseys General Stores, Inc. $311.23 -0.86 -1.42 -0.35 8.41 9.57 24.93 17.89 9.52
X United States Steel Corporation $38.05 4.33 3.81 -11.98 -20.13 9.59 43.86 40.51 -10.05
USFD US Foods Holding Corp. $51.50 0.19 1.42 -0.27 7.77 15.61 26.74 16.21 9.66
CHD Church & Dwight Company, Inc. $105.41 -0.66 -1.84 2.68 6.48 12.93 8.73 18.5 2.57
KEYS Keysight Technologies Inc. $150.60 0.95 2.66 -4.28 -5.62 14.23 3.27 16.38 -3.68
EA Electronic Arts Inc. $130.56 0.77 1.85 0.97 -5.35 -2.97 4.46 27.6 4.48
AIZ Assurant, Inc. $180.49 2.5 1.91 1.66 4.76 9.65 28.41 11.99 6.87
MDLZ Mondelez International, Inc. $70.15 0.37 -1.65 4.95 -4.78 0.07 -11.03 26.87 -6.04
PPG PPG Industries, Inc. $133.04 0.09 1.89 -3.53 -5.91 -0.35 -2.87 26.11 -5.17
HII Huntington Ingalls Industries, Inc. $246.59 0.15 -11.86 -11.58 -11.82 4.33 19.57 33.92 -34.65
ROK Rockwell Automation, Inc. $277.39 1.22 0.66 -1.68 -1.19 3.55 2.63 12.52 -4.81
CFG Citizens Financial Group, Inc. $35.76 1.05 0.67 5.45 9.9 25.67 28.97 19.65 13.38
BBWI Bath & Body Works, Inc. $47.38 3.07 3.76 4.24 5.57 33.5 32.82 10.89 6.26
SSD Simpson Manufacturing Company, Inc. $183.23 1.2 7.43 0.17 -6.33 14.53 31.59 26.66 0.89
LNW Light & Wonder, Inc. $94.70 1.87 1.21 -2.13 6.36 8.31 35.97 20.41 1.11
BWXT BWX Technologies, Inc. $100.14 2.88 5.98 3.63 15.16 21.65 33.1 21.38 7.46
CINF Cincinnati Financial Corporation $117.38 0.38 -2.16 -2.95 5.84 12.93 10.97 20.19 -8.19
CG The Carlyle Group Inc. $41.99 2.27 -9.84 -11.79 -7.91 24.24 38.08 21.64 -17.72
WSO Watsco, Inc. $472.35 1.68 6.72 10.38 13.12 17.49 28.12 28.87 26.28
RF Regions Financial Corporation $19.79 -0.05 0.1 0.56 6.72 19.56 18.7 13.55 7.04
RRX Regal Rexnord Corporation $168.85 2.28 2.74 1.1 8.61 31.53 23.86 23.34 -3.37
NDSN Nordson Corporation $270.65 1.9 3.91 -0.41 2.18 14.17 20.04 15.41 8.35
PR Permian Resources Corporation $17.37 2.6 0.63 -3.86 19.52 21.99 45.42 25.57 -0.72
BRBR BellRing Brands, Inc. $57.18 -0.42 2.73 1.68 -4.63 18.94 37.08 21.27 -0.51
ON ON Semiconductor Corporation $69.65 -1.02 5.92 0.6 -16.18 -0.45 -14.67 17.49 4.91
NWSA News Corporation $24.56 0.37 0 -1.1 -6.15 14.66 32.17 21.31 -3.62
TPX Tempur Sealy International, Inc. $50.05 -0.66 -0.94 -3.94 -3.9 19.36 26.93 22.27 -3.14
MORN Morningstar, Inc. $298.98 1.68 -1.13 -4.65 5.46 9.81 36.3 21.36 0.72
CTRA Coterra Energy Inc. $28.35 0.57 -0.39 0.6 13.19 4.02 13.72 25.54 11.26
PFG Principal Financial Group Inc $82.65 1.77 0.59 1.67 4.49 13.35 15.23 20.85 1.68
FFIV F5, Inc. $168.58 1.59 -8.17 -13.38 -10.43 2.46 19.77 27.81 -24.49
COHR Coherent Corp. $64.80 14.67 19.6 13.81 4.48 45.32 53.23 15.9 8.73
NTRS Northern Trust Corporation $85.02 0.47 0.85 -0.46 4.32 13.15 16.01 17.12 -2.28
ANF Abercrombie & Fitch Company $129.40 0.5 11.06 11.65 11.17 46.92 82.26 16.51 13.17
KNSL Kinsale Capital Group, Inc. $396.59 3.72 -15.63 -12.92 -4.74 6.24 16.19 36.07 -18.92
TYL Tyler Technologies, Inc. $476.02 1.5 11.98 13.48 8.65 11.86 17.23 32.03 25.9
AYI Acuity Brands, Inc. $259.14 1.86 2.33 -2.65 6.81 29.46 39.39 19.89 5.96
TTEK Tetra Tech, Inc. $212.11 2.1 10.76 9.43 15.84 24.11 31.98 29.83 32.79
CLF ClevelandCliffs Inc. $17.22 -2.16 -6.39 -29.5 -13.65 2.26 13.7 34.45 -20.8
CLH Clean Harbors, Inc. $212.54 2.5 7.78 5.74 15.38 21.75 34.51 21.3 24.1
CR Crane Company $144.61 1.16 1.71 6.47 13.7 27.67 47.44 26.62 12.91
IEX IDEX Corporation $222.15 0.78 -1.12 -6.41 -2.17 10.84 6.5 38.23 -14.2
STT State Street Corporation $75.11 0.97 1.09 0.99 2.01 8.21 8.8 11.38 3.06
OSK Oshkosh Corporation $116.78 2.08 -3.83 -6.39 2.96 16.08 36.34 25.2 -6.04
AVB AvalonBay Communities, Inc. $195.18 1.23 1.97 4.65 10.67 11.94 7.7 20.51 17.48
WAT Waters Corporation $319.86 -0.43 3 -5.41 -0.11 19.13 14.83 22.89 2.14
FND Floor & Decor Holdings, Inc. $116.97 3.48 6.25 2.47 4.4 26.71 20.79 18.33 2.2
GILD Gilead Sciences, Inc. $65.30 0.8 -2.73 -4.32 -14.01 -14.43 -19.62 42.32 -19.46
SFM Sprouts Farmers Market, Inc. $75.00 1.79 12.55 14.68 30.44 44.41 51.29 26.73 27.24
MKSI MKS Instruments, Inc. $125.00 2.44 8.98 0.53 3.7 39.75 32.32 16.4 8.32
GEN Gen Digital Inc. $19.70 -1.65 -5.74 -13.4 -11.17 0.3 12.49 25.58 -15.95
GLW Corning Incorporated $33.40 -0.95 5.63 4.34 3.65 14.79 6.32 19.98 11.92
MUSA Murphy USA Inc. $402.56 2.58 -4.61 -2.58 1.81 7.24 29.24 17.55 -16.49
SWK Stanley Black & Decker, Inc. $87.01 1.41 -3.75 -6.78 -4.59 -2.34 6.73 14.4 -6.08
DRI Darden Restaurants, Inc. $147.48 -1.19 -6.19 -5.71 -12.12 -4.96 -1.07 39.32 -20.9
MRO Marathon Oil Corporation $26.68 1.31 -3.17 -11.22 15.12 4.06 15.04 32.8 -7.46
EVR Evercore Inc. $193.23 1.79 3.44 0.95 5.05 24.06 44.03 16.94 0.98
ZTS Zoetis Inc. $165.95 -0.67 9.08 1.66 -18.52 -4.04 -11.56 38.33 9.85
CYTK Cytokinetics, Incorporated $65.05 -0.34 -2.72 -14.31 -21.91 47.29 39.69 22.23 -7.49
DINO HF Sinclair Corporation $54.15 -0.5 -6.06 -12.3 -9.55 -1.31 25.21 28.7 -14.63
IBP Installed Building Products, Inc. $249.06 2.2 5.54 3.51 14.86 44.08 54.35 19.04 7.16
ETRN Equitrans Midstream Corporation $13.72 0.44 2.04 6.85 25.29 34.55 61.08 40.83 19.97
SWN Southwestern Energy Company $7.34 3.67 -3.41 -2.45 11.04 9.26 35.29 21.81 -7.72
DVA DaVita Inc. $135.88 1.06 2.31 2.81 15.88 32.2 26.94 20.7 -0.65
VLTO Veralto Corp $96.99 1.15 4.73 9.06 13.91 24.08 0 21.34 13.09
HPQ HP Inc. $28.26 0.28 0.57 -2.44 -1.52 -0.07 -5.66 12.93 -0.33
JLL Jones Lang LaSalle Incorporated $191.14 3.03 4.86 3.89 6.2 20.96 28.34 15.29 20.55
INVH Invitation Homes Inc. $34.80 1.19 1.41 -0.2 5.46 3.91 0.92 13.82 3.21
RL Ralph Lauren Corporation $166.66 0.01 -0.93 0.11 -6.68 27.73 34.14 24.1 -4.16
LH Laboratory Corporation of America Holdings $201.01 -0.15 -3.45 -3.06 -13.15 -3.5 -11.19 14.29 0.32
IP International Paper Company $36.92 1.76 6.74 -3.6 3.85 9.21 13.62 25.4 4.74
EQR Equity Residential of Beneficial Interest $66.72 1.23 3.16 5.64 11.27 15.41 6.1 19.56 17.32
CF CF Industries Holdings, Inc. $74.99 1.21 -5.68 -7.87 -5.16 -6.75 9.6 18.55 -16.8
NCLH Norwegian Cruise Line Holdings Ltd. $16.22 1.44 -19.54 -13.44 -2.59 13.5 13.19 22.83 -18.21
AOS A.O. Smith Corporation $85.15 1 -2.17 -0.45 4.54 10.72 18.71 20.81 -2.56
MSA MSA Safety Incorporated $183.92 -0.01 -3.7 -4.52 3.5 9.93 23.09 18.59 -7.83
DTE DTE Energy Company $112.49 -0.23 0.84 5.2 5.43 9.55 -1.32 12.01 5.64
SPXC SPX Technologies, Inc. $134.27 2.54 10.72 8.74 18.91 34.31 45.66 22.03 26.92
AIT Applied Industrial Technologies, Inc. $189.64 1.97 1.87 -1.41 1.33 11.9 32.12 20.29 3.34
ARE Alexandria Real Estate Equities, Inc. $121.90 1.15 1.85 -0.71 3.24 13.6 -0.31 14.88 2.58
ESS Essex Property Trust, Inc. $255.49 2.07 3.03 4.49 9.67 15.41 15.16 19.75 14.64
HQY HealthEquity, Inc. $79.27 0.92 0.09 -2.56 -1.46 13.84 29.96 11.29 -3.67
WBS Webster Financial Corporation $46.10 2.63 1.21 -1.76 -2.99 7.35 29.26 15.4 -2
ALV Autoliv, Inc. $123.85 2.03 4.77 4.78 10.42 18.75 29.03 20.01 14.68
GGG Graco Inc. $82.85 0.89 -7.85 -10.57 -6.39 4.21 5.7 37.12 -17.08
ETR Entergy Corporation $109.02 0.87 2.35 4.09 9.15 9.79 1.3 10.98 3.1
JEF Jefferies Financial Group Inc. $45.64 1.74 2.28 4.69 9.31 23.73 34.22 22.07 15.7
SM SM Energy Company $50.72 1.18 1.4 -3.33 24.98 24.39 48.84 27.24 7.2
BDX Becton, Dickinson and Company $236.58 0.81 1.16 -1.86 -2.87 1.37 -6.12 19.74 6.87
KBH KB Home $70.03 1.82 7.48 8.97 9.37 22.39 35.11 19.88 16.97
ZION Zions Bancorporation N.A. $43.70 0.18 3.5 5.97 5.63 19.06 45.65 17.45 15.27
ATO Atmos Energy Corporation $119.45 0.11 0.66 3.66 4.56 4.45 0.12 12.09 6.08
UNM Unum Group $52.18 1.08 0.4 2.09 7.15 18.92 15.41 19.93 2.1
TMHC Taylor Morrison Home Corporation $58.62 2.48 3.87 3.96 4.59 22.04 25.73 14.52 6.47
BCC Boise Cascade, L.L.C. $139.82 2.77 1.86 -6.51 -1.46 18.91 47.35 19.44 -1.39
OMC Omnicom Group Inc. $93.19 0.47 -2.99 1.53 7.23 16.05 2.2 14.75 0.43
EMN Eastman Chemical Company $98.75 1.28 2.42 -1.92 15.12 19.22 19.65 20.78 7.65
VNT Vontier Corporation $39.82 0.96 -1.23 -5.45 7.66 15.82 30.49 38.32 -20.77
FN Fabrinet $202.00 12.71 15.88 12.45 -1.35 13.61 54.3 19.92 7.55
PNFP Pinnacle Financial Partners, Inc. $83.28 1.33 0.38 4.54 -0.32 14.06 42.24 12.69 10.7
HRB H&R Block, Inc. $48.76 2.59 1.7 4.74 2.63 6.17 35.95 9.74 -0.34
WTFC Wintrust Financial Corporation $97.98 -2.73 -2.19 -0.26 2.17 15.29 36.61 12.66 10.09
BG Bunge Limited $102.26 1.1 -3.45 -5.26 11.32 -3.85 12.39 27.83 -5.54
JNPR Juniper Networks, Inc. $34.78 -0.17 -1.67 -6.3 -6.38 20.85 16.42 44.08 -24.94
WEX WEX Inc. common stock $209.39 -0.9 -11.42 -14.9 -0.46 16.22 16.83 38.2 -24.01
ESAB ESAB Corporation $107.59 2.53 0.13 -2.29 16.17 26.3 45.4 22.88 -0.6
UFPI UFP Industries, Inc. $117.98 1.14 3.64 2.78 -2.98 4.5 29.23 12.03 3.25
YUM Yum! Brands, Inc. $136.18 1.37 -4.13 -1.3 3.54 6.35 -1.15 22.65 -3.84
FBIN Fortune Brands Innovations, Inc. $73.76 0.83 0.31 -4.62 -10.26 11.29 11.44 19.2 -8.3
ATI ATI Inc. $59.08 1.58 16.69 15.25 27.08 23.21 36.17 32.52 27.28
SNA SnapOn Incorporated $274.59 1.31 0.36 -6.37 2.49 -0.22 6.48 30.72 -8.64
UAL United Airlines Holdings, Inc. $53.97 4.49 2.41 21.49 20.29 27.03 15.66 24.92 14.74
PBF PBF Energy Inc. $51.85 -0.02 -10.28 -13.92 -2.45 12.21 31.59 24.24 -17.78
BBY Best Buy Co., Inc. $74.25 -0.3 -0.25 -7.6 -2.26 10.46 2.73 21.15 -7.7
HLI Houlihan Lokey, Inc. $134.13 1.69 4.57 3.67 4.03 22.34 31.74 15.77 16.84
BXP Boston Properties, Inc. $61.59 1.33 -2.19 0.42 -6.25 7.96 17.83 12.99 -2.71
EXPD Expeditors International of Washington, Inc. $115.64 0.59 2.4 -2.32 -9.43 -2.35 1.39 20.19 0.9
ACM AECOM $96.19 1.55 2.27 1.27 6.26 10.18 16.81 15.01 8.09
ALLE Allegion plc $124.88 1.63 -1.33 -3.4 -6.96 15.17 13.27 27.14 -8.68
EQT EQT Corporation $41.04 1.91 3.92 8.11 14.89 2.78 21.54 25.61 16.77
NSIT Insight Enterprises, Inc. $199.92 3.19 7.78 8.68 3.29 26.27 37.02 15.24 18.37
AWI Armstrong World Industries Inc $116.80 1.03 0.72 -1.66 9.67 28.52 42.8 21.32 -2.68
FLR Fluor Corporation $39.27 0.95 -2.62 -6.04 -4.51 3.9 31.45 18.38 -11.85
MLI Mueller Industries, Inc. $58.00 2.09 0.07 10.84 13.48 29.9 34.9 29.12 16.19
PVH PVH Corp. $114.56 1.18 1.48 4.2 -13.14 28.99 29.31 23.44 -2.57
FDS FactSet Research Systems Inc. $436.08 1.83 3.04 1.7 -8.06 -5.35 7.27 19.98 1.87
BURL Burlington Stores, Inc. $188.00 1.25 4.93 -3.56 -5.22 29.67 8.39 35.6 -4.61
EXEL Exelixis, Inc. $21.90 0 -8.26 -8.13 6.89 2.42 11.51 22.73 -20.33
PFGC Performance Food Group Company $69.55 0.49 0.23 -2.39 -5.94 10.35 14.23 34.71 -8.16
GKOS Glaukos Corporation $105.00 -1.42 3.88 5.04 8.26 37.13 43.65 22.05 20.31
KMX CarMax Inc $69.59 1.28 -0.98 -13.95 -10.58 1.95 -5.49 38.74 -16.47
JXN Jackson Financial Inc. $72.26 1.55 2.3 9.26 27.11 37.74 59.81 41 23.68
QLYS Qualys, Inc. $168.71 2.02 -2.02 1.96 -1.74 -4.65 31.61 15.52 -1.8
CHRD Chord Energy Corporation $180.00 2.28 -1.99 -3.82 11.65 9.36 21.42 32.46 -3.33
COOP Mr. Cooper Group Inc. $81.25 1.44 -0.58 5.91 9.61 30.03 47.08 25.32 16.73
SF Stifel Financial Corporation $83.20 1.75 5.91 8.69 7.74 26.44 31.45 20.25 18.2
RRC Range Resources Corporation $37.15 4.03 -1.67 2.21 22.66 8.8 32.52 25.78 8.84
EHC Encompass Health Corporation $84.51 1.56 2.02 3.48 12.95 23.48 27.29 39.11 19.91
MTG MGIC Investment Corporation $20.95 1.5 2.86 5.39 7.68 14.51 30.02 20.01 -0.21
UHS Universal Health Services, Inc. $169.15 0.86 1.92 -0.64 2.72 21.6 16.33 24.08 9.49
SNX TD SYNNEX Corporation $119.64 1.73 2.01 3.95 14.83 18.16 25.64 28.62 14.02
EG Everest Group, Ltd. $379.00 2.53 3.5 1.94 4.77 -3.74 0 17.59 0.23
APPF AppFolio, Inc. $247.36 3.45 12.72 8.88 5.32 14.71 42.34 22.71 17.9
ARMK Aramark $31.62 2.26 -2.94 -0.89 1.96 17.17 16.31 17.48 -8.18
ITRI Itron, Inc. $107.37 0.34 12.06 15.72 29.21 38.89 37.92 24.25 29.38
JBHT J.B. Hunt Transport Services, Inc. $165.30 -0.16 0.41 -13.85 -31.02 -8 -6.84 45.39 -18.36
PRI Primerica, Inc. $222.55 2.09 0.3 -9.29 -7.21 6.84 19.03 47.14 -19.43
GPS Gap, Inc. $22.22 2.92 9.5 -4.1 7.47 38.03 62.42 26.01 0.35
THO Thor Industries, Inc. $100.73 0.76 -2.91 -4.57 -18.76 1.66 21.3 24.59 -6.31
KNF Knife Riv Holding Co. $80.77 2.25 4.59 1.56 15.62 29.08 0 15.99 5.44
CVLT Commvault Systems, Inc. $108.93 1.4 11.11 11.38 14.71 34.13 42.27 24.98 30.63
TDY Teledyne Technologies Incorporated $390.44 1.32 7.16 -3.08 -9.38 -0.77 -6.01 32.84 -12.69
PFE Pfizer, Inc. $28.21 1.44 6.88 6.7 1.95 -3.72 -35.77 18.9 21.84
ORI Old Republic International Corporation $30.87 0.82 1.85 4.05 7 8.39 17.95 17.71 3.93
COO The Cooper Companies, Inc. $92.40 1.94 2.38 -4.44 -2.55 7.21 -5.76 30.93 -5.57
FORM FormFactor, Inc. $55.27 2.35 24.52 18 23.45 29.47 48.27 21.53 31.93
ATR AptarGroup, Inc. $149.04 1.52 6.06 6.47 7.67 14.22 19.74 26.1 18.94
DVN Devon Energy Corporation $50.85 0.61 -2.46 -7.2 16.93 10.05 5.39 34.68 -0.1
MTDR Matador Resources Company $64.08 1.26 -1.89 -9.47 11.67 9.08 31.49 22.24 -4.73
MTH Meritage Homes Corporation $175.32 -0.97 11.77 10.92 8.24 17.33 28.23 25.37 21.9
CMA Comerica Incorporated $53.89 1.55 1.74 4.64 2.38 18.02 34.98 11.77 8.07
AR Antero Resources Corporation $34.36 3.68 8.5 11.26 37.43 23.14 38.8 44.38 22.46
LAD Lithia Motors, Inc. $262.31 3.48 5.33 -3.03 -18.14 -4.89 17.66 28.55 -11.73
QRVO Qorvo, Inc. $96.21 0.27 -16.57 -17.85 -18.21 1.65 3.76 20.15 -28.37
ESNT Essent Group Ltd. $55.76 2.24 2.85 2.99 4.84 11.21 21.81 21.93 5.29
SWKS Skyworks Solutions, Inc. $91.95 -0.61 -9.97 -11.77 -15.41 -0.98 -7.19 18.99 -17.57
SWAV Shockwave Medical, Inc. $330.00 -0.12 0.34 0.11 28.59 47.25 12.37 52.63 22.92
CADE Cadence Bank $29.30 1.03 -0.24 7.99 6.48 16.76 37.54 17.65 13.71
POOL Pool Corporation $370.77 1.68 -1.79 -2.85 -5.97 5.79 5.27 24.35 -10.57
GNTX Gentex Corporation $34.61 1.41 -1.59 -1.65 -1.59 11.62 18.17 19.58 -4.49
LAMR Lamar Advertising Company $116.72 1.43 2.28 3.8 8.16 17.35 18.28 19.95 8.82
KBR KBR, Inc. $68.00 1.81 5.32 6 20.62 22 12.78 38.33 28.65
KD Kyndryl Holdings, Inc. $20.89 1.7 3.16 -2.44 -2.15 15.08 31.79 21.85 -0.2
FSS Federal Signal Corporation $84.20 2.7 1.03 0.26 5.29 18.6 38.38 13.99 0.69
KHC The Kraft Heinz Company $35.73 -1.71 -7.95 -3.05 -1.76 6.02 -13.85 24.47 -20.11
RMBS Rambus, Inc. $57.28 2.14 1.33 -4.31 -1.33 -17.41 14 14.08 -4.58
EXR Extra Space Storage Inc $137.50 -3.08 2.08 -3.64 -3.29 5.78 -14.04 16.73 8.22
AMR Alpha Metallurgical Resources, Inc. $297.09 -10.72 -9.16 -8.19 -25.48 18 45.01 14.08 -14.45
NEE NextEra Energy, Inc. $70.65 0.73 5.79 9.4 18.54 18.54 -8.83 36.39 25.89
WIRE Encore Wire Corporation $280.94 -0.74 -0.52 8.06 12.55 28.83 38.84 34.1 12.22
AMH American Homes 4 Rent of Beneficial Interest $36.08 0.89 1.41 0.06 3.88 -1.47 1.88 14.39 12.14
LNC Lincoln National Corporation $29.38 4.56 2.48 0.24 6.91 20.93 31.42 16.37 -1.59
FLS Flowserve Corporation $48.15 1.33 2.95 1.39 12.75 19.63 25.9 33.36 21.5
VNO Vornado Realty Trust $26.58 1.33 -0.79 -3.84 -0.6 13.28 49.02 11.95 8.34
MTSI MACOM Technology Solutions Holdings, Inc. $103.51 0.64 2.7 3.91 17.85 20.85 46.12 23.88 13.94
ZBRA Zebra Technologies Corporation $315.79 2 12.12 5.03 17.86 31.71 13.94 29.19 21.88
NEU NewMarket Corp $552.78 1.08 -5.51 -8.61 -8.05 7.52 28.9 34.22 -13.1
ROL Rollins, Inc. $47.10 2.12 8.98 4.14 7.49 16.18 10.25 24.59 17.95
MHO M/I Homes, Inc. $123.94 1.57 1.23 5.72 -1.64 16.7 44.26 15.11 9.95
SAIC Science Applications International Corporation $133.82 1.73 4 5.59 1.91 13.18 25.5 26.04 6.78
OLED Universal Display Corporation $176.50 3.33 11.37 7.29 -3.46 8.74 21.61 18.81 20.14
SHAK Shake Shack, Inc. $105.05 -2.25 5.25 6.06 23.56 42.17 36.81 16.18 0.43
SLM SLM Corporation $21.32 -3.13 -3.66 1.92 6.85 29.6 30.07 17.52 10.51
AEP American Electric Power Company, Inc. $88.03 -0.64 1.89 5.38 11.86 12.06 -4.19 26.05 16.85
AGO Assured Guaranty Ltd. $78.98 1.43 0.63 -2.89 -4.19 15.89 33.32 45.03 -17.9
GNRC Generac Holdlings Inc. $136.30 2.19 -0.65 -0.42 4.28 19.57 17.21 24.66 1.68
HCC Warrior Met Coal, Inc. $64.21 -3.04 -2.97 3.85 6.03 22.17 38.89 34.08 14.31
TAP Molson Coors Beverage Company Class B $57.98 0.22 -9.87 -16.35 -7.12 -3.04 -11.14 32.91 -26.54
EIX Edison International $72.52 0.25 2.34 4.96 9.85 9.39 -2.3 14.85 7.32
SRE DBA Sempra $72.71 -0.29 0.92 3.48 2.78 0.15 -6.99 18.04 10.87
VRRM Verra Mobility Corporation $26.56 2.43 8.58 7.08 13.1 23.57 34.86 21.26 24.07
KMB KimberlyClark Corporation $135.97 -0.09 -1.33 6.48 11.69 10.91 -5.47 32.24 18.68
CACI CACI International, Inc. $423.75 2.12 10.47 13.32 14.6 22.25 27.43 37.24 30.65
R Ryder System, Inc. $125.68 0.82 2.78 7.64 5.36 15.34 35.1 30.39 19.82
RBC RBC Bearings Incorporated $258.59 3.44 5.3 -1.87 -3.83 7.1 14.81 23.21 3.86
H Hyatt Hotels Corporation $151.36 0.57 -0.31 -2.99 12.29 26.84 24.36 16.65 1.14
TPR Tapestry, Inc. $39.48 0.61 -1.39 -4.96 -10.03 22.72 5.93 35.8 -14.64
RDN Radian Group Inc. $31.31 1.69 2.17 4.18 10.64 14.6 20.57 19.33 6.42
CHX ChampionX Corporation $33.76 0.48 -2.64 -14.51 14.6 9.69 20.26 35.98 -11.72
BMI Badger Meter, Inc. $190.72 0.91 3.97 19.27 20.18 21.11 27.08 38.89 29.07
ENSG The Ensign Group, Inc. $116.05 -0.72 -2.23 -1.17 -3.15 8.17 20.33 25.14 -9.64
CTLT Catalent, Inc. $56.37 -0.23 0.75 -1.15 -1.1 36.97 40.41 11.11 4.39
COKE CocaCola Consolidated, Inc. $900.00 5.46 6.39 9.96 5.04 23.38 30.01 13.66 11.56
JKHY Jack Henry & Associates, Inc. $164.96 0.48 -0.15 -3.33 -6.52 7.17 7.07 18.5 -6.52
ASGN ASGN Incorporated $98.17 2.1 -4.01 2.23 0.94 8.56 34.91 11.61 1.55
DY Dycom Industries, Inc. $145.37 0.93 4.13 5.37 18.53 40.51 34.11 16.66 9.38
AVAV AeroVironment, Inc. $179.50 6.36 11.98 17.86 29.6 28.02 41 32.08 32.54
SLG SL Green Realty Corp $52.50 2 0.65 2.32 13.28 33.75 59.12 14.29 9.72
OHI Omega Healthcare Investors, Inc. $31.13 -0.67 1.45 1.06 0.96 -1.57 5.85 14.03 -0.45
RGEN Repligen Corporation $168.04 0.59 0.11 -4.74 -22.41 8.48 7.86 24.07 -8
SKYW SkyWest, Inc. $77.21 2.5 7.59 12.37 22.59 41.24 65.76 39.28 23.56
D Dominion Energy, Inc. $51.41 0.02 0.35 5.08 12.04 9.57 -9.61 11.77 5.25
LPX LouisianaPacific Corporation $73.69 -0.82 -2.04 -5.14 3.75 17.03 13.75 21.27 -0.56
DTM DT Midstream, Inc. $63.60 1.06 -0.9 0.13 17.36 12.14 26.04 31.72 5.51
SNV Synovus Financial Corp. $38.70 1.63 4.86 3.98 4.21 24.11 30.88 11.1 9.38
CCI Crown Castle Inc. $95.95 -1.48 0.53 -1.82 -12.76 -5.65 -23.97 25.14 -5.04
NLY Annaly Capital Management Inc. $19.62 1.4 5.3 5.25 2.75 9.79 4.03 19.16 12.46
WTS Watts Water Technologies, Inc. $210.19 2.69 2.11 4.62 -3.72 6.35 20.11 13.43 9.54
GPK Graphic Packaging Holding Company $27.19 0.37 -0.81 -5.7 7.17 18.94 4.74 16.72 -3.78
ONB Old National Bancorp $17.30 0.64 4.1 7.4 5.55 14.05 29.88 18.77 15.19
CMC Commercial Metals Company $55.79 -0.2 3.75 -2.56 2.89 17.23 20.85 16.64 7.83
AEO American Eagle Outfitters, Inc. $24.63 1.36 8.12 4.55 8.69 24.32 47.46 15.87 6.71
ITGR Integer Holdings Corporation $111.73 0.41 -10.33 -3.34 5.36 20.44 28.86 14.39 0.97
CIVI Civitas Resources, Inc. $75.36 -0.19 2.39 -1.47 15.23 5.94 10.68 20.51 8.58
DCI Donaldson Company, Inc. $75.26 1.95 3.69 1.45 9.93 18.88 14.91 16.96 13.79
SWX Southwest Gas Holdings, Inc. $75.76 0.84 0.67 3.12 20.14 19.07 24.47 16.87 5.19
AAON AAON, Inc. $75.92 -3.16 -18.11 -15.73 -8.27 15.62 14.7 28.79 -19.56
MUR Murphy Oil Corporation $44.48 0.75 -3.91 -8.16 12.97 1.1 23.58 27.86 0.31
INGR Ingredion Incorporated $115.41 0.74 0.27 2.19 5.49 10.6 4.75 14.63 2.02
DT Dynatrace, Inc. $47.36 3.43 1.31 -0.19 -10.68 -10.94 2.32 15.3 2.38
CTVA Corteva, Inc. $56.36 -1.4 2.82 -1.42 2.34 17.89 -2.15 20.63 14.5
RDNT RadNet, Inc. $52.00 1.56 6.4 6.63 25.62 39.21 45.65 12.36 13.52
AAL American Airlines Group, Inc. $14.63 5.63 4.85 8.34 -2.05 16.27 1.98 14.82 6.09
STAG Stag Industrial, Inc. $34.99 -0.65 0.69 -6.26 -7.17 -2 -1.4 23.97 -7.95
CRS Carpenter Technology Corporation $102.13 -1.46 21.28 24.3 37.71 31.32 50.74 45.53 41.97
SKX Skechers U.S.A., Inc. $66.91 -0.28 11.6 14.51 11.31 23.94 21.43 29.72 31.92
SPSC SPS Commerce, Inc. $188.97 3.6 9.45 9.75 -6.44 1.35 16.1 18.25 9.79
TEX Terex Corporation $59.70 2.31 -1.57 -8.02 0.84 13.97 20.15 16.19 0.68
EGP EastGroup Properties, Inc. $158.58 -0.8 0.37 -8.82 -16.85 -7.93 -8.37 29.84 -7.71
REG Regency Centers Corporation $58.93 -0.12 -1.15 0.98 -3 -6.18 -0.1 12.49 -3.74
NKE Nike, Inc. $93.32 1.27 -1.41 4.63 -14.85 -13.32 -32.35 17.01 -7.33
KEX Kirby Corporation $112.00 1.34 9.78 11.39 24.29 31.46 37.05 48.26 31.1
PCG Pacific Gas & Electric Co. $17.63 0.34 3.57 5.16 6.69 1.3 1.47 14.81 7.53
MATX Matson, Inc. $111.69 -1.47 3.1 2.54 -8.07 15.36 41.1 14.94 -3.87
AL Air Lease Corporation $51.55 0.27 0.29 5.35 17.46 26.94 26.29 30.08 11.05
PK Park Hotels & Resorts Inc. $16.22 0.81 -3.51 -5.73 6.1 14.36 17.76 22.7 -8.88
BGC BGC Group, Inc. $8.75 6.45 7.66 9.37 14.17 27.43 0 14.5 16.9
GTLS Chart Industries, Inc. $158.00 1.94 3.2 -0.66 20.37 21.17 23.54 17.42 11.87
KIM Kimco Realty Corporation $19.01 -0.47 2.52 5.47 -4.21 0.58 4.63 14.52 5.75
SCI Service Corporation International $68.09 0.74 -5.01 -3.19 -0.07 10.93 2 22.83 -13.98
CNX CNX Resources Corporation $23.95 2.83 -1.09 -2.8 16.49 11.19 35.24 27.01 1.93
NOV NOV Inc. $19.20 3.56 1.93 -5.63 8.96 -3.49 18.44 19.07 2.24
CBT Cabot Corporation $97.00 3.07 3.71 0.41 15.67 19.23 29.01 27.53 11.41
CHE Chemed Corp $571.06 1.68 -8.21 -8.67 -3.15 -2.79 3.38 33.98 -18.72
FE FirstEnergy Corp. $38.95 -0.74 1.67 2.85 3.03 5.96 -1.59 14.37 6.8
AFG American Financial Group, Inc. $130.06 2.08 0.26 0.61 5.75 14.22 11.21 19.74 -0.51
EXC Exelon Corporation $37.55 0.37 -0.59 1.7 8.44 -5.43 -14.3 12.03 0.85
MAC Macerich Company $14.68 2.73 -6.54 -7.43 -16.62 22.41 33.86 17.05 -10.99
WU Western Union Company $13.32 -0.36 -2.01 -0.36 5.49 10.22 9.85 12.49 0.4
PPL PPL Corporation $28.09 0 2.56 4.17 6.37 8.37 -2.39 16.02 11.06
VVV Valvoline Inc. $43.87 0.57 2.87 2.99 10.37 21.65 12.35 18.74 16.86
MC Moelis & Company $52.39 1.57 -3.05 -3.15 -7.04 15.9 33.08 22.8 -9.01
UPS United Parcel Service, Inc. $146.23 -0.14 -0.27 -0.7 -0.83 2.09 -17.33 10.58 -0.4
BCO Brinks Company $90.63 0.06 1.66 3.3 8.6 14.7 27.11 17.54 15.76
CHK Chesapeake Energy Corporation $89.30 3.03 -1.56 -0.78 13.15 8.69 12.99 23.9 0.47
KDP Keurig Dr Pepper Inc. $33.56 -0.8 3.64 8.67 6.67 5.01 2.89 39.43 27.38
IDCC InterDigital, Inc. $105.30 1.6 5.36 8.46 1.11 10.93 19.3 17.25 15.83
MHK Mohawk Industries, Inc. $118.04 1.44 5.63 -1.38 0.68 26.52 17.04 22.88 12.12
OZK Bank OZK $47.55 1.71 2.48 9.32 9.25 14.07 31.95 20.07 15.54
ALGN Align Technology, Inc. $287.37 -0.17 -9.19 -14.08 -5.24 29.46 -6.23 17.62 -5.11
LBRT Liberty Energy Inc. Class A common stock $22.16 2.4 -2.71 -1.94 11.24 10.24 45.13 21.88 4.68
AROC Archrock, Inc. $20.03 -0.89 0.95 -3.54 17.57 29.41 50.62 17.4 1.05
M Macy's Inc $19.53 0.05 4.1 -3.38 -0.26 39.94 24.27 10.42 8.55
MGM MGM Resorts International $41.04 0 -4.07 -8.87 -14.57 1.9 -4.48 30.11 -7.59
BERY Berry Global Group, Inc. $60.12 2.14 5.34 1.86 2.41 -0.75 2.96 16.82 11.93
WCC WESCO International, Inc. $172.89 3.09 7.69 3.4 -11.36 14.01 25.42 20.56 16.89
GMS GMS Inc. $96.49 1.23 5.36 -0.44 8.98 31.75 38.22 16.89 4.52
WLK Westlake Corporation $153.30 0.69 2.22 -2.73 6.11 15.36 24.76 16.81 10.83
RNR RenaissanceRe Holdings Ltd. $222.98 2.13 1.43 0.27 -1.46 6.7 5.65 20.77 7.91
ED Consolidated Edison, Inc. $96.13 0.6 2.81 7.53 6.95 5.86 -3.41 20.02 15.07
STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. $19.72 1.18 1.62 3.04 1.17 -2.18 17.29 16.19 -1.39
AM Antero Midstream Corporation $14.16 0.08 1 0.08 15.48 9.55 25.22 18.29 6.94
FCN FTI Consulting, Inc. $220.17 2.34 2.92 5.85 12.37 -1.07 19.59 43.8 31.92
MIDD The Middleby Corporation $137.76 -1.66 -5.03 -6.99 -7.75 9.89 -4.28 25.86 -8.56
CROX Crocs, Inc. $126.87 2.08 0.87 -1.12 13.23 32.89 8.21 22.49 -2.87
JHG Janus Henderson Group plc $33.03 1.47 4.27 2.66 6.6 22.95 18.38 16.2 13.76
MDU MDU Resources Group, Inc. $25.43 1.48 2.91 3.07 18.99 26.19 -15.34 35.96 17.66
RH RH $280.78 2.08 10.3 7.23 0.71 12.08 6.6 15.17 7.93
FNB F.N.B. Corporation $13.94 1.09 1.94 6.31 4.16 15.49 24.1 15.01 12.77
ABCB Ameris Bancorp $49.75 -0.14 3.02 8.96 1.87 13.57 41.25 20.14 18.96
CMS CMS Energy Corporation $61.61 0.08 2.16 5.63 7.56 7.08 -0.41 21.97 14.44
GFF Griffon Corporation $69.81 0.98 2.86 2.84 2.66 32.33 56.38 16.43 5.89
SIGI Selective Insurance Group, Inc. $98.19 1.85 -5.04 -5.99 -4.84 -4.78 -3.79 18.08 -16.77
LRN Stride, Inc. $71.46 2.35 11.52 15.99 13.66 18.89 41.88 35.97 33.73
AN AutoNation, Inc. $166.44 0.76 4.16 7.22 7.55 16.5 20.03 27.97 19.87
UMBF UMB Financial Corporation $82.11 -0.55 -3.25 1.71 -1.01 12.08 31.4 14.81 0.32
PIPR Piper Sandler Companies $209.98 1.86 6.91 8.06 9.63 28.32 40.13 20.39 18.25
HALO Halozyme Therapeutics, Inc. $40.97 2.66 4.52 4.12 12.89 1.66 15.82 16.5 10.28
DBX Dropbox, Inc. $23.54 0.73 -2.04 0.76 -37.81 -16.4 7.56 22.61 -4.99
VICI VICI Properties Inc. $29.05 0.87 2.13 3.24 -2.27 -0.34 -12.05 14.73 6.8
ENS EnerSys $95.00 1.84 4.86 4.51 4.86 1.89 10.88 13.46 15.45
OTTR Otter Tail Corporation $90.66 3.23 5.47 8.57 -9.03 12.22 13.15 19.81 22.11
YELP Yelp Inc. $40.48 1.23 0.22 1.28 -12.92 -11.64 29.64 14.74 2.26
SKT Tanger Inc. $27.43 -0.11 -4.45 1.31 0.95 7.11 30.04 22.5 -15.65
RHI Robert Half Inc. $70.01 -0.21 -2.13 -4.23 -17.07 -14.96 3.53 38.21 -16.42
TPH Tri Pointe Homes, Inc. $39.55 1.44 8.55 9.76 8.72 23.62 24.91 12.98 12.32
SSB SouthState Corporation $80.30 2.2 0.2 1.98 -4 6.79 21.97 9.99 7.75
BRX Brixmor Property Group Inc. $22.14 -0.23 1.72 2.48 -1.85 0.32 6.5 13.54 4.83
BMY BristolMyers Squibb Company $43.90 -0.2 -11.3 -14.56 -13.33 -15.08 -56.01 39.95 -27.5
TRIP TripAdvisor, Inc. $25.50 -1.12 -2.55 -3.76 12.27 30.16 38.08 19.18 -4.93
NI NiSource Inc $28.76 0.77 2.02 5.08 10.88 9.7 -0.45 12.72 8.54
HWC Hancock Whitney Corporation $48.59 2.14 4.36 11.5 8.99 16.18 32.33 24.99 19.82
PATK Patrick Industries, Inc. $111.02 -0.1 3.79 1.91 -1.33 25.12 41.13 19.09 5.27
ARW Arrow Electronics, Inc. $127.14 1.8 -0.35 0.68 10.93 1.69 6.54 20.75 1.9
KTB Kontoor Brands, Inc. $65.78 0.2 5.96 17.98 4.55 22.73 38.64 32.79 31.23
AXTA Axalta Coating Systems Ltd. $35.48 0.8 12.32 8.26 11.27 13.11 14.23 29.29 23.53
AVT Avnet, Inc. $49.74 0.67 1.01 3.64 8.67 3.74 15.6 16.84 4.71
CCS Century Communities, Inc. $84.70 1.72 3.02 1.18 -7.32 13.01 20.91 20.86 -0.16
CXT Crane NXT, Co. $62.04 0.85 -1.34 0.53 3.11 14.09 19.28 13.62 6.98
GPI Group 1 Automotive, Inc. $300.34 1.8 0.21 9.48 6.8 4.31 25.43 28.27 19.8
SBUX Starbucks Corporation $72.95 -0.22 -21.66 -17.82 -30.87 -44.76 -46.63 30.61 -36.6
ACA Arcosa, Inc. $87.01 1.97 11.67 6.39 3.02 14.91 20.68 25.7 19.82
AZPN Aspen Technology, Inc. $192.94 -4.53 -2.16 -8.83 2.64 8.42 11.98 15.92 2.58
SEIC SEI Investments Company $68.17 1.34 2.3 -1.35 1.42 15.48 14.68 21.85 4.21
ATGE Adtalem Global Education Inc. $62.80 4.53 24.82 25.59 18.84 10.54 33.61 32.1 43.22
NYT New York Times Company $46.19 2.55 6.26 5.74 4.11 4.01 21.76 16.5 17.06
FAF First American Corporation $54.94 1.03 -5.17 -0.96 -9.65 -1.97 -6.28 28.63 -13.84
DAY DAY $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
OLLI Ollie's Bargain Outlet Holdings, Inc. $78.68 2.45 5.05 7.45 -0.2 -3.75 15.54 15.06 12.81
ACIW ACI Worldwide, Inc. $35.51 1.11 6.14 6.9 12.45 25.04 31.03 31.13 27.23
BCPC Balchem Corporation $153.32 1.94 8.27 2.82 5.21 17.83 18.35 23.56 14.19
ARCH Arch Resources, Inc. $160.16 -0.79 0.57 1.93 -6.94 3.55 19.19 15.48 -2.53
HP Helmerich & Payne, Inc. $38.45 -0.05 -10.35 -11.83 1.98 -2.65 18.8 28.43 -10.81
NWS News Corporation Class B $25.37 0.44 0.16 -1.02 -7.41 13.8 33.66 21.35 -1.05
MGY Magnolia Oil & Gas Corporation $25.67 2.23 -1.71 -4.56 19.32 14.14 24.74 36.78 1.41
AEIS Advanced Energy Industries, Inc. $100.12 2.17 7.27 3.6 -5.43 5.99 14.3 11.01 6.19
PAG Penske Automotive Group, Inc. $153.93 0.32 0.49 2.46 -0.59 -2.1 8.54 12.27 0.95
BRKR Bruker Corporation $72.52 3.53 -13.35 -22.08 2.65 14.99 -4.54 40.07 -30.61
LUV Southwest Airlines Company $27.41 4.82 -6.9 -2.01 -19.63 11.35 -6.68 28.2 -9.43
ROCK Gibraltar Industries, Inc. $72.76 1.49 1.44 -2.74 -18.98 3.81 23.98 17.06 -3.94
POST Post Holdings, Inc. $105.38 2.65 -0.72 3.83 0.81 18.42 15.53 25.24 12.7
GT The Goodyear Tire & Rubber Company $12.10 -1.14 1.4 -4.71 -12.64 -12.89 3.14 15.48 6.23
PYPL PayPal Holdings, Inc. $65.59 -0.17 1.14 -0.44 8.39 13.58 3.37 19.3 7.89
KRG Kite Realty Group Trust $21.81 3.51 0.41 8.67 0.64 2.38 5.5 18.79 2.73
ZBH Zimmer Biomet Holdings, Inc. $120.56 -0.9 -0.51 -5.94 -4.39 10.36 -13.98 17.04 -3.8
NPO Enpro Inc. $153.48 0.97 1.6 -4.42 -6.11 15.77 38.06 17.58 0.42
CIEN Ciena Corporation $49.05 2.68 8.18 4.71 -15.96 6.89 11.07 27.15 7.18
IVZ Invesco Ltd $14.96 0.81 2.94 -6.08 -9.43 8.42 -6.48 22.33 -3.79
UFPT UFP Technologies, Inc. $256.49 -2.16 16.42 7.63 31.08 40.42 41.9 24.49 16.95
OSIS OSI Systems, Inc. $132.34 -2.38 -5.57 -3.14 -4.9 10.27 8.74 21.53 -10.98
KRC Kilroy Realty Corporation $34.25 0.94 1.58 2.95 -4.15 7.82 16.79 12.3 7.7
SIG Signet Jewelers Limited $97.18 3 -1.45 -3.45 -8.96 17.75 27.76 16.11 -16.09
RUSHA Rush Enterprises, Inc. $44.20 1.14 -5.07 -15.7 -8.17 10.45 20.62 37.83 -19.33
EPR EPR Properties $41.76 -0.57 1.44 2.37 -1.99 -10.32 -0.79 12.01 8.07
KMPR Kemper Corporation $60.48 2.54 0.13 4 4.25 31.76 23.66 15.82 -2.49
CRC California Resources Corporation $52.69 1.95 -4.25 -8.07 -1.59 1.23 24.63 14.82 -7.55
POWL Powell Industries, Inc. $161.01 0.66 7.32 18.61 5.15 45.97 67.49 26.31 25.23
FTDR Frontdoor, Inc. $35.95 3.75 13.99 15.83 6.51 1.17 14.21 19.88 31.53
LOPE Grand Canyon Education, Inc. $138.31 1.62 6.82 4.32 4.61 0.02 20.84 15.25 12.19
IBOC International Bancshares Corporation $60.16 1.25 6.48 11.52 9.03 20.99 30.8 23.32 25.57
VAL Valaris Limited $70.80 3.74 4.7 -2.73 6.45 0.71 16.06 14.78 5.41
BC Brunswick Corporation $81.86 0.65 -5.22 -10.85 -7.34 8.05 4.51 33.24 -16.1
SBRA Sabra Health Care REIT, Inc. $14.61 1.81 6.23 5.68 6.98 0.41 21.36 18.3 13.74
KSS Kohl's Corporation $24.24 0.25 -2.68 4.25 -14.52 6.48 17.62 14.44 6.34
GNW Genworth Financial Inc $6.56 1.08 8.54 8.23 4.73 10.52 19.82 19.87 18.35
MAT Mattel, Inc. $18.67 1.19 -2.73 -0.11 -2.68 -0.64 1.98 14.24 3.86
LSTR Landstar System, Inc. $181.39 0.69 5.67 1.37 -6.65 5.45 2.37 19.75 6.5
HXL Hexcel Corporation $70.00 2.7 9.66 10.94 -3.51 4.54 -3.06 25.77 12.66
GBCI Glacier Bancorp, Inc. $37.90 -0.03 -0.11 3.25 1.37 10.34 26.73 10.09 5.46
FR First Industrial Realty Trust, Inc. $46.97 -0.59 2 -10.33 -15.12 5.58 -15.67 34.85 -12.77
GATX GATX Corporation $129.35 1.07 2.72 -0.91 -0.09 14.37 13.78 15.6 1.14
OLN Olin Corporation $54.68 1.96 2.94 -3.2 4.08 14.12 1.57 19.43 4.18
SFBS ServisFirst Bancshares, Inc. $63.42 0.94 0.6 5.82 -1.89 18.7 30.18 14.75 15.58
NMIH NMI Holdings Inc $33.41 2.77 7.87 10.69 8.95 13.41 28.79 21.83 20.9
AZTA Azenta, Inc. $55.35 3.61 5.89 -1.77 -19.11 1.63 34.15 22.98 8.22
VOYA Voya Financial, Inc. $72.83 2.94 4.45 3.89 5.48 2.02 3.94 21.75 15.6
AMG Affiliated Managers Group, Inc. $157.23 -1.95 -3.08 -6.05 0.06 14.34 10.53 19.54 -8.34
CEIX CONSOL Energy Inc. $83.48 -0.49 0.06 -0.68 -0.53 -19.27 22.24 9.66 2.28
FULT Fulton Financial Corporation $16.99 -0.23 8.65 11.54 8.95 16.24 41.85 21.58 17.5
AZZ AZZ Inc. $75.39 0.49 -9.34 -3.62 6.67 34.31 52.53 19.02 4.71
WOR Worthington Enterprises, Inc. $60.17 1.21 2.21 1.46 -4.27 32.05 41.79 13.89 4.25
FBP First BanCorp. New $18.04 -0.22 1.88 6.32 5.99 16.8 39.8 28.94 22.31
CVCO Cavco Industries, Inc. $381.53 1.12 3.94 2.6 2.28 23.21 21.86 13.94 7.84
ALRM Alarm.com Holdings, Inc. $70.25 2.9 6.35 2.12 2.46 17.31 31.81 20.67 10.42
ASO Academy Sports and Outdoors, Inc. $58.13 1.27 -1.6 -3.46 -21.86 17.44 -4.25 31.99 -11.77
CUBE CubeSmart $41.85 0.24 -0.65 -4.99 -4.35 7.79 -10.37 22.27 -6.65
IPG Interpublic Group of Companies, Inc. $30.93 0.68 -1.52 0.81 -3.59 3.43 -15.94 14.8 2.63
VCEL Vericel Corporation $46.94 -1.86 1.77 -4.77 -1.02 21.71 27.16 18.16 -0.33
TNL Travel Leisure Co. Common Stock $45.47 1.72 -1.69 -0.53 7.26 18.85 21.42 22 -4.89
NOG Northern Oil and Gas, Inc. $40.59 0.84 -5.86 -4.78 18.06 9.49 23.21 35.99 -7.58
BOOT Boot Barn Holdings, Inc. $104.75 -0.52 -2.48 5.72 15.23 31.19 33.29 38.17 11.7
ACHC Acadia Healthcare Company, Inc. $67.78 2.51 -5.03 -11.83 -23.62 -8.51 -3.02 30.21 -22.65
HOMB Home BancShares, Inc. $24.89 1.1 0.36 7.75 3.58 11.45 18.68 19.44 14.57
HOG HarleyDavidson, Inc. $35.61 1.6 -10.76 -16.09 -6.77 19.21 4.02 39.75 -21.31
LNT Alliant Energy Corporation $50.50 -0.69 0.26 3.6 4.04 2.73 -9.23 13.69 12.14
IFF International Flavors & Fragrances, Inc. $93.88 8.36 9.31 8.18 14.44 21.54 7.59 14.07 13.16
PLMR Palomar Holdings, Inc. $82.00 1.46 0.76 6.17 24.83 26.54 39.63 18.18 9.33
GPC Genuine Parts Company $156.69 -0.46 -3.26 5.37 7.37 11.76 -10.85 23.73 2.12
ROIV Roivant Sciences Ltd. $11.59 1.76 5.95 3.36 6.21 19.76 20.36 15.43 12.47
LEA Lear Corporation $127.81 0.52 -5.76 -7.07 -7.55 -3.66 2.77 25.24 -13.49
NOVT Novanta Inc. $161.14 0.78 2.07 -1.69 -3.2 16.28 -1.87 13.32 -0.79
PB Prosperity Bancshares, Inc. $63.32 0.4 -2.78 3.46 -1.3 7.03 4.91 19.36 12.65
LFUS Littelfuse, Inc. $251.61 1.7 7.16 7.32 1.34 5.78 -2.28 19.06 14.87
WD Walker & Dunlop, Inc $97.57 2.46 3.62 5.05 1.89 17.56 34.5 14.29 4.07
APAM Artisan Partners Asset Management Inc. $42.96 1.58 1.77 -3.91 -0.98 11.59 24.02 17.17 -1.36
MYRG MYR Group, Inc. $152.42 5.91 -7.99 -10.5 -3.98 20.48 11.73 17.95 -20.66
UDR UDR, Inc. $38.89 1.73 2.57 4.29 8.54 13.4 -5.84 16.85 12.06
DV DoubleVerify Holdings, Inc. $31.03 2.17 0.77 -7.28 -33 -1.19 10.12 23.75 -6.99
PLUS ePlus inc. $79.74 2.34 0.89 4.25 4.26 20.89 46.29 11.45 8.49
AMPH Amphastar Pharmaceuticals, Inc. $42.68 0.52 3.94 6.16 -31.26 -31.94 3.49 27.66 4.28
GEO Geo Group Inc $14.70 0.34 -2.52 -6.05 21.02 34.76 41.43 24.03 -7.75
IIPR Innovative Industrial Properties, Inc. $107.90 -1.44 8.54 9.37 14.39 26.15 33.15 23.77 22.67
WDFC WD40 Company $233.29 1.43 2.83 0.05 -16.34 3.85 14.74 33.23 -6.78
CORT Corcept Therapeutics Incorporated $23.93 -2.41 6.06 0.54 -0.08 -6.31 -0.29 14.37 2.23
HAE Haemonetics Corporation $95.38 1.04 9.6 9.68 21.61 6.28 12.87 34.65 29.21
ASB Associated BancCorp $22.15 0.82 3.66 7.04 6.32 19.01 32.42 20.33 16.39
PRG PROG Holdings, Inc. $34.62 0.41 -3 6.5 3.55 14.79 9.56 22.49 15.35
ABG Asbury Automotive Group Inc $221.60 3.67 0.03 0.7 -0.36 1.36 7.86 12.9 1.04
HNI HNI Corporation $44.30 0.25 3.54 5.4 2.57 10.36 37.99 15.41 9.79
CFR Cullen/Frost Bankers, Inc. $105.48 -0.42 -10.77 -4.1 -0.59 7.55 8.07 12.71 1.93
FSLR First Solar, Inc. $193.60 1.07 8.33 4.29 18.79 22.96 6.64 30.87 22.26
RLI RLI Corp. $146.34 1.93 -0.94 3.27 3.38 7.43 6.53 21.1 12.03
UTHR United Therapeutics Corporation $260.51 -0.72 9.02 8.72 16.99 12.33 18.53 23.8 25.21
KNX KnightSwift Transportation Holdings Inc. $47.56 1.04 -2 -8.37 -26.64 -9.17 -19.68 40.77 -12.13
CXW CoreCivic, Inc. $15.29 0.2 1.11 -2.75 3.92 9.03 39.96 13.55 2.81
PECO Phillips Edison & Company, Inc. $32.81 -0.82 -1.28 -0.91 -7.62 -6.83 9.27 18.19 -3.13
GRBK Green Brick Partners, Inc. $56.40 -0.42 3.71 0.55 2.32 16.15 5.8 17.5 3.89
RAMP LiveRamp Holdings, Inc. $32.79 0.71 1.31 -3.32 -14.21 -3.51 25.71 16.26 -1.14
SBAC SBA Communications Corporation $192.59 -0.26 -3.33 -6.12 -11.97 -21.32 -23.09 27.23 -12.31
CBSH Commerce Bancshares, Inc. $56.15 0.02 0.41 7.52 7.73 17.21 16.31 25.41 17.06
UBSI United Bankshares, Inc. $34.02 0.18 -2.18 2.56 -4.53 3.91 14.9 10.38 4.27
PLAY Dave & Buster's Entertainment, Inc. $53.75 1.76 0.78 -13.69 -13.88 28.86 34.33 22.74 -8.08
AMKR Amkor Technology, Inc. $32.37 0.09 7.75 -0.12 2.81 22.24 32.56 17.16 17.84
ARLO Arlo Technologies, Inc. $13.54 4.48 18.54 17.65 32.87 35.23 47.49 32.06 31.06
FCFS FirstCash Holdings, Inc. $116.61 0.22 -13.22 -11.03 -2.06 4.82 11.33 38.78 -13.69
AMWD American Woodmark Corporation $95.45 1.06 3.44 -2.24 -0.91 19.69 46.12 15.78 6.48
WSFS WSFS Financial Corporation $46.28 0.46 2.59 8.62 7.74 14.02 33.99 15.31 19.56
UCTT Ultra Clean Holdings, Inc. $46.05 9.36 12.57 2.98 6.54 42.76 39.98 15.6 2.4
ALG Alamo Group, Inc. $193.25 -0.37 -5.67 -11.3 -16.54 2.14 6.11 23.84 -27.73
MTRN Materion Corporation $107.96 0.68 -9.73 -14.67 -17.2 -7.47 4.67 21.17 -24.52
ULTA Ulta Beauty, Inc. $396.00 -0.35 -3.67 -13.88 -32.59 -0.49 -27.4 60.01 -31.34
BEN Franklin Resources, Inc. $23.42 0.17 -8.24 -12.3 -20.03 -2.22 -6.75 30.77 -17.03
AUB Atlantic Union Bankshares Corporation $33.63 0.45 1.55 3.48 -1.84 4.7 27.33 14.12 2.02
ARCB ArcBest Corporation $117.99 2.73 -16.11 -25.65 -22.41 -2.75 26.03 28.05 -18.02
AEE Ameren Corporation $73.90 -0.26 -1.1 2.19 6.4 -4.67 -21.52 11.45 -8.22
VTR Ventas, Inc. $47.05 0.56 7.31 9.88 3.76 5.4 0.02 18.62 20.41
HWKN Hawkins, Inc. $78.53 2.52 1.69 2.95 17.09 18.12 46.72 10.16 6.19
CRVL CorVel Corp. $247.21 1.94 3.05 5.59 -0.63 13.35 12.38 12.4 4.29
ESE ESCO Technologies Inc. $107.90 0.58 3.35 5.25 7.2 2.34 9.62 13.93 16.72
BAX Baxter International Inc. $36.51 -1.03 -12.11 -15.04 -10.41 5.92 -20.08 23.66 -25
BLMN Bloomin' Brands, Inc. $25.99 1.48 -4 -4.69 -5.77 8.96 11.58 25.16 -18.13
LPG Dorian LPG Ltd. $42.00 -2.08 0.45 8 14.98 11.9 47.9 18.07 8.27
CNP CenterPoint Energy, Inc $29.32 -0.44 0.85 6.65 5.35 5.63 -3.27 11.07 3.42
SPNT SiriusPoint Ltd. $12.25 1.32 0.49 -0.82 0.57 12.57 20.98 14.87 2.72
MBC MasterBrand, Inc. $17.75 2.72 4.9 1.35 15.55 28.23 44 20.8 4.83
NNN NNN REIT, Inc. $41.35 -1.08 0.51 1.77 3.29 5.73 -7.21 13.95 11.54
SRCL Stericycle, Inc. $46.04 -0.3 -8.32 -8.91 -6.78 3.5 5.45 28.97 -10.23
GVA Granite Construction Incorporated $60.00 1.03 9.27 7.67 19.03 22.38 38.03 23.55 28.11
MTZ MasTec, Inc. $95.01 -6.67 10.35 5.06 22.76 45.62 4.9 23.96 28.32
VECO Veeco Instruments Inc. $37.49 3.08 9.6 3.15 7.44 24.99 44.49 12.63 9.14
APD Air Products and Chemicals, Inc. $247.60 0.7 5.22 4.72 10.1 -8.4 -13.47 13.14 7.58
RGLD Royal Gold, Inc. $124.11 1.49 2.56 0.9 9.71 10.81 -13.06 18.65 4.63
KFY Korn Ferry $63.74 2.36 1.71 1.38 4.5 20.58 24.8 15.09 9.34
HOLX Hologic, Inc. $76.35 -0.25 -0.47 -1.65 3 5.78 -7.49 15.95 15.7
GSHD Goosehead Insurance, Inc. $60.28 2.81 0.13 2.34 -41.16 -22.68 0.05 34.25 -5.49
CNO CNO Financial Group, Inc. $27.70 2.18 2.92 5.96 1.12 8.16 23.32 13.44 7.59
EPRT Essential Properties Realty Trust, Inc. $27.15 0.89 3.02 6.78 9.32 14.22 7.81 19.59 17.77
BOH Bank of Hawaii Corporation $59.25 0.66 0.98 0.19 -4.42 4.2 34.18 10.18 7.59
FRT Federal Realty Investment Trust $102.12 0.11 -1.45 2.42 1.38 7.25 9.52 18.47 2.2
SXI Standex International Corporation $168.93 -3.45 -1.44 -0.44 4.69 16.63 19.05 12.38 -3.12
CARG CarGurus, Inc. $23.00 1.1 -1.48 1.57 -3.74 11.65 18.22 11 1.6
SANM Sanmina Corporation $63.58 2.95 3.02 8.07 2.66 21.66 16.09 16.75 0.88
MLKN MillerKnoll, Inc. $26.81 2.33 5.45 4.07 -6.71 4.63 38.16 21.52 2.13
MMSI Merit Medical Systems, Inc. $79.51 0.68 6.89 9.51 -0.58 7.65 -6.31 24.79 23.81
FFIN First Financial Bankshares, Inc. $30.76 0 0.91 2.73 -3.8 12.58 13.23 12 3.59
TKR Timken Company $89.66 0.19 4.06 3.35 6.79 17.56 17.86 18.6 18.34
OGE OGE Energy Corp $35.57 1.11 3.51 7 7.45 2.25 -6.75 13.27 10.79
NEO NeoGenomics, Inc. $15.51 1.37 9.54 6.77 2.26 -12.7 -26.69 17.2 18.34
CLX Clorox Company $139.28 0.76 -6.1 -3.65 -10.39 1.97 -21 25.25 -22.11
MCY Mercury General Corporation $56.13 2.61 1.62 8.61 28.11 34.65 47.05 34.65 12.87
REZI Resideo Technologies, Inc. $20.75 1.27 4.53 -4 14.12 20 20.87 23.55 5.88
BANC Banc of California, Inc. $14.79 1.09 4.73 3.92 6.63 15.48 31.03 14.63 13.78
URBN Urban Outfitters, Inc. $41.06 2.68 4.55 6.48 -2.83 13.3 33.39 13.47 10.19
BFH Bread Financial Holdings, Inc. $40.39 -1.03 12.03 12.4 7.48 32.06 35.55 17.42 16.13
K Kellanova $60.04 -0.78 2.15 5.05 8.98 12.43 -17.5 26.91 26.29
FELE Franklin Electric Co., Inc. $99.94 1.05 -2.91 -1.14 -0.05 9.77 6.8 19.08 -12.42
LCII LCI Industries $107.42 0.54 -1.86 -3.27 -8.63 -7.72 -2.09 16.99 -2.4
SJM The J.M. Smucker Company $113.50 0.34 -4.45 -0.04 -14.31 2.04 -39.54 18.6 -8.15
PJT PJT Partners Inc. $99.36 -0.17 3.44 3.1 0.39 14.37 36.59 16.83 6.93
CUBI Customers Bancorp, Inc $48.41 0.33 -3.43 -2.4 -9.21 8.63 64.7 16.4 -5.88
TNC Tennant Company $106.99 0.02 -9.65 -10.67 7.22 21.12 27.23 23.28 -21.46
OMI Owens & Minor, Inc. $24.07 32.18 -2.78 -6.86 10.3 24.93 23.6 23.68 -31.91
NXST Nexstar Media Group, Inc. $168.26 1.02 2.47 3.16 -0.42 11.46 4.9 10.82 7.27
GL Globe Life Inc. $80.85 4.26 2.78 -29.78 -56.25 -46.27 -33.32 46.1 -13.95
HIW Highwoods Properties, Inc. $27.04 1.01 4.22 8.25 9.02 28.7 19.86 23.91 21.89
DGX Quest Diagnostics Incorporated $135.64 -1.27 -1.41 2.96 4.15 1.37 2.37 31.59 18.88
MTX Minerals Technologies Inc. $78.58 1.8 8.25 7.99 8.31 20.13 23.95 21.39 18.08
LMAT LeMaitre Vascular, Inc. $75.00 1.05 14.63 10.57 17.04 30.59 12.8 21.46 32.14
AIR AAR Corp. $71.10 1.69 4.46 12.78 11.11 4.8 26.06 32.55 25.47
LSCC Lattice Semiconductor Corporation $71.98 1.49 0.56 -5.22 1.36 18.62 -16.17 15.7 -3.18
OPCH Option Care Health, Inc. $30.02 0.7 0.3 -4.53 -10.29 1.77 10.09 17.42 -8.4
BJ BJ's Wholesale Club Holdings, Inc. $76.35 3.2 0.75 -3.99 11.37 8.55 4.74 16.82 0.75
FUL H. B. Fuller Company $78.45 1.98 4.32 1.87 -0.03 2.47 15.79 19.31 4.67
JOE St. Joe Company $58.85 0.02 3.38 3.98 3.87 11.76 27.22 19.48 11.54
MSM MSC Industrial Direct Company, Inc. $91.52 -0.11 -2.08 -1.53 -8.5 -10.03 1.5 21.87 -6.15
O Realty Income Corporation $55.40 0.25 3.12 5.88 4.93 5.88 -12.58 14.7 12.92
KLIC Kulicke and Soffa Industries, Inc. $46.25 -1.6 -1.04 -3.42 -8.48 -1.17 -2.44 18.44 -4.66
AVNT Avient Corporation $44.45 0.66 2.68 6.14 15.32 23.82 12.89 20.48 12.52
DVAX Dynavax Technologies Corporation $11.99 2.13 4.75 0.33 -6.92 -15.1 8.76 18.96 6.25
CPRI Capri Holdings Limited $35.73 0.14 0.92 -19.23 -32.94 -32.97 -3.41 49.61 -18.73
APOG Apogee Enterprises, Inc. $64.65 1.75 3.7 11.63 13.36 27.66 39.47 31.45 24.42
BRC Brady Corporation $60.57 1.88 1.52 2.59 -3.25 9.3 16.44 13.78 4.31
PLXS Plexus Corp. $105.99 1.84 9.74 9.73 5.76 -0.32 18.42 30.89 23.75
NEM Newmont Corporation $41.37 1.75 6.7 5.58 18.88 12.76 -15.57 37.45 16.94
JWN Nordstrom, Inc. $20.27 0.85 4.98 4.34 1.43 29.35 25.6 16.61 15.32
FTRE Fortrea Holdings Inc. $36.10 -3.5 -3.19 -8.17 9.2 10.03 -0.66 15.12 -6.93
PARR Par Pacific Holdings, Inc. $30.00 -2.72 -8.97 -16.63 -33.13 -14.57 28.6 33.86 -21.41
KOP Koppers Holdings Inc. $43.12 -1.93 -23.45 -28.71 -20.9 -1.81 26.35 24.12 -32.51
WH Wyndham Hotels & Resorts, Inc. $73.34 0.12 1.88 0.45 -9.09 -5.74 9.76 29.45 4.51
ENVA Enova International, Inc. $62.73 1.16 -1.29 2.22 8.85 32.87 32.12 12.12 4.23
VSH Vishay Intertechnology, Inc. $23.09 1.41 3.51 5.85 2.43 2.9 -6.97 16.14 9.38
GIII GIII Apparel Group, LTD. $28.58 -0.04 -1.68 3.71 -11.51 2.38 43.53 13.55 1.85
HUBG Hub Group, Inc. $42.93 0.92 6.85 3.68 -6.87 12.3 14.64 20.03 4.39
MRNA Moderna, Inc. $121.89 -2.49 10.7 12.1 26.98 39.21 -7.33 22.94 19.53
PNW Pinnacle West Capital Corporation $76.01 0.29 1.93 5.01 10.42 4.72 -6.12 11.32 6.12
ALKS Alkermes plc $24.10 0.21 -2.28 -8.46 -18.34 -0.37 -30.17 22.89 -7.81
IPAR Inter Parfums, Inc. $119.79 0.57 -8.96 -7.79 -29.49 -9.53 -12.9 30.03 -10.81
TDS Telephone and Data Systems, Inc. $15.60 8.64 -3.01 -0.51 -22.69 -20.38 54.04 13.63 -11.89
AX Axos Financial, Inc. $59.68 3.74 11.49 16.97 10.92 34.92 35.67 22.48 28.49
PPC Pilgrim's Pride Corporation $36.70 1.16 1.91 4.11 23.62 27.52 38.94 38.54 -4.81
ANIP ANI Pharmaceuticals, Inc. $67.36 0.16 2.87 0.59 15.34 20.99 35.01 16.82 6.1
NHC National HealthCare Corporation $93.20 1.89 2.22 4.38 -0.03 19.6 36.95 12.6 6.51
BOX Box, Inc. $26.39 0.96 -3.37 -3.75 -2.73 0.42 -2.69 23.13 -11.17
IOSP Innospec Inc. $124.40 2.21 1.9 1.78 2.86 12.44 22.23 10.16 4.37
ALE Allete, Inc. $63.24 -1.6 5.19 6.94 6.5 12.08 0.57 18.27 30.26
CNMD CONMED Corporation $70.75 -1.41 1.05 -12.64 -23.9 -49.43 -76.28 31.69 -10.8
XRAY DENTSPLY SIRONA Inc. $28.25 -0.14 -9.45 -14.65 -18.65 -2.44 -45.24 30.59 -23.02
DFIN Donnelley Financial Solutions, Inc. $63.18 -0.8 -2.88 4.62 -2.07 10.56 29.15 15.94 -4.5
HUM Humana Inc. $319.20 -0.42 1.01 0.01 -15.65 -57.25 -65.92 22.3 1.37
ABR Arbor Realty Trust $13.41 4.03 2.91 7.98 5.52 -2.16 8.8 13.55 8.82
BL BlackLine, Inc. $60.71 -0.33 1.28 -5.77 -0.21 8.09 10.03 10.98 2.32
HLX Helix Energy Solutions Group, Inc. $11.35 3.65 3 -4.58 14.89 13.66 38.41 21.69 11.3
GIS General Mills, Inc. $69.50 -0.59 -3.04 0.94 9.24 6.26 -28.88 18.85 -4.48
SMTC Semtech Corporation $39.71 1.79 14.63 16.32 47.09 61.04 53.06 55.43 28.81
GBX Greenbrier Companies, Inc. $52.10 -0.25 -2.67 -2.51 7.27 28.75 49.14 22.13 7.24
PBH Prestige Consumer Healthcare Inc. $70.00 0 -0.19 1.53 2.93 15.07 16.11 20.38 0.79
AMED Amedisys Inc $92.34 0.28 1.4 0.08 -1.83 -1.64 19.87 22.07 -2.38
WS WS $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
EEFT Euronet Worldwide, Inc. $112.41 1.97 6 5.65 4.49 26.01 0.56 21.91 27.74
SFNC Simmons First National Corporation $17.96 -0.11 -1.5 -1 -3.79 9.13 15.48 16.53 -3.25
PTEN PattersonUTI Energy, Inc. $10.97 2.72 -5.1 -10.39 4.65 -10.94 6.56 21.01 -8.76
LNTH Lantheus Holdings, Inc. $75.55 0.03 13.69 20.77 25.15 9.52 -30.99 40.18 36.52
LW Lamb Weston Holdings, Inc. $83.90 -1.39 -0.74 4.82 -20.55 -14.28 -33.04 27.9 -6.45
UNIT Uniti Group Inc. $3.81 -14.19 -49.87 -49.87 -35.96 -38.58 1.05 22.23 -30.29
NYCB New York Community Bancorp, Inc. $3.65 3.54 16.28 19.02 -33.79 -148.97 -171.14 22.48 15.27
CZR Caesars Entertainment, Inc. $35.89 1.59 -7.22 -15.63 -24.58 -26.78 -24.44 29.1 -15.82
HELE Helen of Troy Limited $98.62 2.15 8.02 -5.98 -24.17 -4.68 3.64 46.99 -10.72
THG Hanover Insurance Group Inc $134.73 0.82 1.57 2.5 0.43 13.04 10.96 17.22 16.38
EXPO Exponent, Inc. $94.50 0.18 14.71 16.6 16.7 16.97 6.81 32.35 41.81
EVRG Evergy, Inc. $53.96 -0.26 2.74 4.23 7.77 7.45 -16.98 14.34 12.01
ANDE The Andersons, Inc. $56.52 0.02 -1.52 -1.38 4.41 6.85 35.92 16.29 4.56
ELS Equity Lifestyle Properties, Inc. $63.09 -0.38 2.81 1.79 -6.86 -9.37 -10.05 17.49 7.88
NARI Inari Medical, Inc. $41.84 -0.45 8.75 -2.94 -38.6 -40.54 -67.23 32.51 7.24
IDA IDACORP, Inc. $96.13 -0.07 1.88 5.27 6.73 -1.95 -14.79 20.3 12.9
PCH PotlatchDeltic Corporation $42.69 1.64 3 -3.05 -6.42 -11.69 -12.51 22.66 3.28
MMS Maximus, Inc. $84.12 1.58 3.92 4.91 0.19 6.41 4.84 14.71 13.4
VSTO Vista Outdoor Inc. $35.67 0.85 3.39 7.18 14.1 27.03 22.4 30.82 25.3
MAN ManpowerGroup $76.95 1.84 -0.19 5.32 3.85 3.65 6.95 10.26 3.78
SHOO Steven Madden, Ltd. $40.49 2.27 0.07 2.12 -6.59 11.56 18.5 17.91 -12.75
GLPI Gaming and Leisure Properties, Inc. $43.65 1.04 0.46 0.82 -4.42 -5.61 -16.36 15.09 1.55
KVUE Kenvue Inc. $19.15 -0.26 0.1 -5.69 -2.3 -1.36 -37.08 25.55 -9.48
CNK Cinemark Holdings Inc Cinemark Holdings, Inc. $17.05 -3.78 -3.87 -8.39 10.5 12.96 0 21.47 3.56
ABM ABM Industries Incorporated $44.59 -0.4 0.13 3.34 7.92 6.66 4.01 34.59 10.57
CTRE CareTrust REIT, Inc. $24.87 -0.4 4.26 5.31 7.76 7.68 19.06 28.42 27.16
AGCO AGCO Corporation $115.47 3.27 -2.79 -8.57 -1.04 -1.63 -10.01 25.8 -4.03
EL Estee Lauder Companies, Inc. $130.15 -2.1 -13.22 -11.31 -12.11 5.63 -54.58 18.76 -19.89
BYD Boyd Gaming Corporation $54.92 1.48 -15.79 -18.5 -21.21 -6.57 -27.24 32.43 -28.57
STRA Strategic Education, Inc. $123.00 1.95 18.17 17.83 19.59 26.4 35.82 39.34 34.94
AVA Avista Corporation $37.38 0.21 4.25 9.36 10.7 6.63 -18.89 28.05 34.46
NABL Nable, Inc. $12.71 1.11 2.99 1.57 -6.14 4.72 -8.42 21.52 5.23
SLVM Sylvamo Corporation $65.08 0.15 3.61 9.23 26.61 25.25 35.13 28.75 22.59
NJR NewJersey Resources Corporation $44.75 0.11 2.35 6.61 5.85 4.04 -12.6 16.13 11.98
LGIH LGI Homes, Inc. $97.69 0.99 1.86 0.07 -31.77 -27.86 -19.54 30.97 -5.92
CENX Century Aluminum Company $17.40 3.51 0.06 3.79 37.64 56.72 56.32 36.6 5.88
HRL Hormel Foods Corporation $34.80 -1.05 -2.3 0.09 14.94 5.4 -15.32 20.06 -4.09
BIIB Biogen Inc. $221.97 2.05 9 9.2 -10.26 -1.48 -41.46 31.4 16.15
RMD ResMed Inc. $216.94 -0.02 15.29 10.67 15.87 32.1 -7.63 29.74 24.35
ADM ArcherDanielsMidland Company $60.28 1.88 -2.12 -5.99 10.85 -22.53 -23.82 25.74 -8.14
POR Portland General Electric Co $43.29 -1.1 -0.92 6.01 5.98 4.71 -18.32 22.97 13.9
PLAB Photronics, Inc. $29.03 0.87 5.24 3.51 -15.33 26.68 47.78 12.51 1.75
PNM PNM Resources, Inc. $37.87 0.24 3.27 2.77 1.21 -13.44 -26.8 15.31 3.38
UPBD Upbound Group, Inc. $31.36 1.92 -1.4 -2.93 -9.02 3.76 1.59 19.4 -7.89
CRUS Cirrus Logic, Inc. $90.02 1.74 4.14 -0.17 -2.36 16.67 12.32 13.99 2.74
BXMT Blackstone Mortgage Trust, Inc. $18.16 0.94 -0.5 -2.59 -5.23 -24.17 6.5 18.66 -1
XEL Xcel Energy Inc. $54.36 0.2 -1.78 1.12 -8.48 -10.93 -27.48 13.34 -7.06
EVTC Evertec, Inc. $37.27 2.53 -4.19 -0.51 -12.8 7.65 7.19 15.14 -14.15
CHRW C.H. Robinson Worldwide, Inc. $78.75 -3.02 9.92 8.56 3.8 -5.77 -27.82 22.65 26.5
FYBR Frontier Communications Parent, Inc. $26.29 2.62 13.05 10.57 11.64 21.11 29.36 14.57 21.66
GXO GXO Logistics, Inc. $51.43 2.31 4.53 2.04 -11.06 -11.3 -6.38 14.24 -0.77
CCK Crown Holdings, Inc. $83.27 0.99 5.33 4.53 9.16 0.16 0.76 27.23 20.12
BLKB Blackbaud, Inc. $79.16 1.45 0.99 7.93 -4.41 6.52 11.43 16.83 2.86
UE Urban Edge Properties of Beneficial Interest $17.08 0.47 2.11 6.73 -3.92 1.17 15.93 15.75 8.65
SXT Sensient Technologies Corporation $74.99 1.34 6.61 8.15 17.08 18.15 0.91 27.89 23.57
PRGS Progress Software Corporation $51.19 1.35 -0.86 0.39 -10.8 -5.33 -7.72 20.84 -1.43
WERN Werner Enterprises, Inc. $36.94 1.74 4.2 0.11 -14.35 -3.71 -21.6 23.09 3.46
TTC Toro Company $88.91 0.68 1.92 3.43 -9.4 2.69 -19.76 13.39 9.28
KWR Quaker Houghton $185.21 -0.19 -2.54 -5.33 -7.89 5.27 -12.48 24.18 -13.64
HSY The Hershey Company $196.49 -0.72 4.25 2.27 1.41 -0.69 -39.51 19.99 10.86
GHC Graham Holdings Company $745.40 1.74 3.75 0.9 0.45 14.77 21.56 20.81 13.48
SLGN Silgan Holdings Inc. $46.64 0.78 -1.46 -5.66 2.14 10.38 -2.42 23.04 -5.32
EPAC Enerpac Tool Group Corp. $37.57 2.01 3.73 6.92 16.29 22.44 36.94 13.32 14.35
TBBK The Bancorp, Inc. $32.29 1.16 -4.06 2.38 -37.5 -23.63 9.94 19.88 -1.96
DG Dollar General Corporation $136.14 -0.98 -5.16 -13.58 0 10.88 -60.26 27.12 -17.18
LANC Lancaster Colony Corporation $191.91 0.21 1.62 -3.56 -1.31 10.57 -11.59 30.59 -2.23
OXM Oxford Industries, Inc. $108.75 -0.06 1.38 1.21 7.54 17.06 2.52 12.44 5.71
CPB Campbell Soup Company $44.88 0 -1.47 2.67 5.37 9.6 -21.1 15.86 1.53
APLE Apple Hospitality REIT, Inc. $14.80 0.82 -3.18 -6.42 -9.59 -13.04 -6.42 26.92 -14.66
TFIN Triumph Financial, Inc. $73.02 1.3 3.14 -5.45 -10.97 4.3 34.03 21.53 -4.5
DOC Healthpeak Properties, Inc. $18.97 0 1.79 1.53 38.64 42.8 24.67 35.34 13.13
HI Hillenbrand Inc $43.85 3.32 -11.63 -7.91 -7.16 4.72 -6.86 20.73 -24.37
SON Sonoco Products Company $56.73 -0.12 0.21 -1.82 -0.65 3.23 -4.27 10.37 -2.22
STBA S&T Bancorp, Inc. $31.72 0.54 1.42 7.06 -2.24 8.01 18 15.33 12.29
MSGS Madison Square Garden Sports Corp. $188.06 1.85 1.02 2.27 -1.86 7.88 -3.12 15.84 9.97
OGS ONE Gas, Inc. $65.09 -0.55 0.25 3.35 4.06 5.58 -25.36 14.69 9.86
WEC WEC Energy Group, Inc. $82.84 -0.46 0.25 3.77 5.4 1.61 -15.22 8.93 -0.33
POWI Power Integrations, Inc. $69.67 1.56 3.9 0.79 -14.01 -9.62 -16.2 11.73 4.56
FHN First Horizon Corporation $15.68 -0.76 4.78 7.33 10.27 21.36 35.46 21.8 21.85
WYNN Wynn Resorts, Limited $97.90 1.23 0.86 -6.48 -7.99 11.01 -13.89 19.13 -1.93
FHB First Hawaiian, Inc. $22.04 1.19 -0.77 3.72 2.13 11.62 26 17.02 9.54
SIX Six Flags Entertainment Corporation New $25.00 1.13 4.64 2.44 -2.48 1.16 -6.68 21.63 5.44
NFG National Fuel Gas Company $55.57 1.28 0.54 3.89 12.67 6.15 4.03 23.71 16.21
REX REX American Resources Corporation $57.59 0.81 2.81 -0.36 23.08 34.5 50.29 27.62 13.98
BKH Black Hills Corporation $56.48 1.27 3.43 7.42 6.48 9.45 -16.78 22.91 15.4
CHTR Charter Communications, Inc. $271.47 2.08 2.49 3.18 -9.74 -52.81 -25.22 30.61 -4.86
HSIC Henry Schein, Inc. $68.55 1.14 -6.8 -4.83 -10.47 -0.51 -11.19 19.53 -14.19
EXLS ExlService Holdings, Inc. $29.92 0.91 1.17 0.8 -3.74 7.59 -1.99 16.24 1.89
REXR Rexford Industrial Realty, Inc. $44.31 -0.2 3.99 -8.08 -18.12 -5.8 -29 39.15 -9.96
NBHC National Bank Holdings Corporation $34.86 0.29 1.32 5.11 0.37 2.38 16.95 12.27 6.52
SCVL Shoe Carnival, Inc. $35.02 1.21 0.06 4.37 16.19 32.84 36.15 15.03 2.8
ASH Ashland Inc. $97.34 1.55 1.35 3.01 4.8 21.77 9.31 19.52 -8.01
LKQ LKQ Corporation $44.73 2.01 3.24 -12.94 -9.93 -3.73 -27.14 45.64 -22.01
ODP The ODP Corporation $52.26 1 1.93 2.26 -4.23 8.15 18.48 12.38 11
AWK American Water Works Company, Inc. $130.25 1.17 6.83 9.17 5.07 0.39 -14.96 21.71 23.64
BWA BorgWarner Inc. $36.94 1.37 8.91 5.71 12.51 9.26 -19.95 17.67 24.28
DLB Dolby Laboratories $82.00 -0.1 2.95 0.78 2.62 -7.95 -4.2 29.84 18.28
CENTA Central Garden & Pet Company Nonvoting $35.94 -1.02 -0.58 4.45 -6.04 8.47 20.13 22.2 13.32
CASH Pathward Financial, Inc. $53.85 1.74 5.13 9.19 2.25 7.86 18.76 23.2 24.33
PFBC Preferred Bank $79.15 -0.28 2.86 6.7 10.55 18.24 42.49 22.54 17.82
DLTR Dollar Tree, Inc. $120.18 -0.46 -1.84 -7.11 -18.85 2.89 -28.24 37.25 -15.54
XHR Xenia Hotels & Resorts, Inc. $14.89 -0.53 2.42 -0.34 10.07 15.65 14.24 22.45 12.5
WGO Winnebago Industries, Inc. $62.24 -0.81 -3.76 -6.46 -11.5 -3.13 7.68 23.8 -10.85
MTD MettlerToledo International, Inc. $1250.80 -0.09 1.23 -4.37 4.86 16.2 -9.7 20.07 -6.95
MCRI Monarch Casino & Resort, Inc. $68.60 -0.59 -0.47 -4.64 -2.42 6.27 1.94 20.51 -1.42
FBK FB Financial Corporation $38.76 0.62 0.88 10.5 4.36 12.07 33.82 22.17 16.52
PARA Paramount Global Class B $13.30 3.18 4.66 21.05 -0.83 5.86 -19.17 22.73 20.12
FIVE Five Below, Inc. $146.02 0.84 -1.73 -9.73 -29.68 -24.86 -36.55 49.11 -23.73
WLY John Wiley & Sons, Inc. $39.07 3.33 1.77 -0.2 10.98 19.73 8.86 19.9 9.42
BAM Brookfield Asset Management Inc Class A Limited Voting Shares $39.95 2.1 1.93 -1.03 -1.63 18.17 19.12 15.95 -2.01
AAP Advance Auto Parts Inc. $75.00 -1.72 -2.04 -3.93 11.93 22.13 -67.73 19.13 -4.87
NBTB NBT Bancorp Inc. $37.22 0.89 3.55 8.46 5.67 0.3 12.98 22.75 18.86
ELME Elme Communities $15.23 0.07 1.18 2.63 4.27 9.46 -8.86 25.66 8.5
AKR Acadia Realty Trust $16.89 -0.18 -3.37 0.53 -0.65 10.72 21.61 18.17 -5.02
THRM Gentherm Inc $51.05 -0.35 0.61 -3.96 0.14 8.64 -13.57 26.45 12.33
TRN Trinity Industries, Inc. $30.51 0.23 10.91 10.39 12.36 20.42 31.37 19.8 23.74
ETSY Etsy, Inc. $62.40 4.05 -7.16 -8.48 -26.36 -9.58 -51.99 18.54 -9.92
HAS Hasbro, Inc. $60.88 -0.98 -6.82 6.73 15.75 25.89 1.48 29.25 13.55
FOXA Fox Corporation $32.56 1.4 2.61 5.19 6.51 7.59 4.21 25.24 15.7
EXTR Extreme Networks, Inc. $10.96 -2.14 -1.73 0 -14.87 -55.2 -52.01 16.96 -6.21
NWE NorthWestern Energy Group, Inc. $51.15 -0.06 1.06 4.69 6.96 1.23 -16.72 12.34 6.42
INVA Innoviva, Inc. Status Alert: Deficient $15.45 1.64 1.88 5.5 -1.68 10.1 21.04 20.11 11.31
MTUS MTUS $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
STC Stewart Information Services Corporation $63.02 -0.14 0.11 5.4 0.62 27.55 32.5 13.69 3.61
ETD Ethan Allen Interiors Inc. $29.34 -0.31 -13.87 -9.2 -7.19 7.36 6.48 23.95 -11.06
APTV Aptiv PLC $84.01 3.95 15.01 10.78 0.27 5.48 -12.97 19.83 28.03
COTY Coty Inc. $11.80 1.72 0.85 5.51 -0.25 8.39 1.19 17.36 0.88
LIVN LivaNova PLC $61.17 -4.65 8.55 9.69 17.12 19.52 23.23 23.53 26.24
PSMT PriceSmart, Inc. $83.14 0.82 2.68 3.14 2.92 17.37 13.84 15.48 8.56
LZB LaZBoy Incorporated $33.99 2.35 -0.15 -2.18 -14.47 7.68 17.77 25.4 -8.85
CHCO City Holding Company $106.43 1.88 0.27 7.4 2.28 7.37 19.36 16.39 6.88
ARI Apollo Commercial Real Estate Finance, Inc $10.10 0.5 -7.33 -5.25 -8.12 -7.03 7.13 19.18 -13.83
PRDO Perdoceo Education Corporation $24.29 -0.21 24.17 27.42 25.03 27.3 50.35 33.41 50.73
MERC Mercer International Inc. $10.82 2.08 5.45 11.37 25.79 14.33 14.97 27.32 18.32
FFBC First Financial Bancorp. $23.37 0.34 3.51 9.63 3.12 11.81 20.07 24.84 23.2
CRI Carter's, Inc. $70.58 0.61 -2.92 -4.25 -15.91 -1.93 6.19 32.12 -11.9
CALM CalMaine Foods, Inc. $56.92 0.21 -3.34 -8.06 1.46 11.21 16.16 17.29 -5.7
ES Eversource Energy $59.71 -0.5 -1.89 1.07 7.1 5.83 -28.92 11.62 3.29
OFG OFG Bancorp $38.01 1.79 2.74 8.66 3.08 11.89 37.96 22.75 19.09
OII Oceaneering International, Inc. $24.16 5.53 4.58 -1.09 12.28 8.22 29.71 19.24 4.75
ADUS Addus HomeCare Corporation $97.89 -0.32 2.44 0.89 2.42 10.64 16.24 15.94 -0.21
RILY B. Riley Financial, Inc. $30.02 -3.47 0.9 24.38 30.58 19.39 -26.32 38.05 16.39
SITM SiTime Corporation $94.78 2.74 19.58 13.38 -32.78 -21.83 11.69 21.85 18.92
VBTX Veritex Holdings, Inc. $20.03 -2.25 -3.79 2.95 -3 2.75 22.42 11.51 7.86
HAFC Hanmi Financial Corporation $15.97 1.08 5.2 7.33 2.69 -7.7 12.27 17.01 12.55
ILMN Illumina, Inc. $119.00 0.91 -3.25 -10.23 -17.61 18.08 -76.04 10.55 -8.18
IRDM Iridium Communications Inc $31.00 2.24 5.55 18.16 -14.29 -19.81 -105.13 36.57 14.3
ZD Ziff Davis, Inc. $54.97 2.02 4.97 1.58 -24.65 -20.1 -19.14 34.39 2.28
TSN Tyson Foods, Inc. $58.50 -5.68 -4.82 0.56 10.17 18.39 19.18 36.19 -11.96
CPF Central Pacific Financial Corp New $20.90 0.24 4.55 9.09 7.03 15.07 32.97 29.5 25.04
SMG Scotts MiracleGro Company $71.43 1.26 4.07 -1.18 18.97 23.39 -0.06 19.73 17.1
CATY Cathay General Bancorp $36.86 1.12 3.61 5.21 -10.42 -1.55 22.92 15.3 9.47
MKC McCormick & Company, Incorporated $75.76 0.41 -0.12 1.29 12.79 12.47 -17.5 21.28 6.13
MOV Movado Group Inc. $26.41 1.38 0.8 1.25 -11.17 -8.86 4.39 26.41 2.07
CUZ Cousins Properties Incorporated $23.85 1.75 3.06 5.66 0.5 15.39 13.17 14.4 12.05
BRKL Brookline Bancorp, Inc. $8.85 0 -7.8 -1.69 -15.14 -4.18 12.43 17.13 -3.37
SNEX StoneX Group Inc. $76.71 3.76 8.79 14.42 12.23 12.21 27.08 25.26 22
CNXN PC Connection, Inc. $62.07 1.47 -4.69 -3.21 -8.78 3.29 34.56 19.46 -18.17
BHE Benchmark Electronics, Inc. $38.07 4.5 19.65 24.22 19.39 33.28 44.44 21.74 43
EAT Brinker International, Inc. $57.53 4.64 17.28 17.99 20.37 36.76 36.59 26.5 26.89
UVV Universal Corporation $53.21 -0.34 2.44 8.68 1.13 0.23 -0.77 17.52 14.79
TDC Teradata Corporation $36.41 -2.23 -2.03 -3.68 -34 -31.26 -23.15 13.03 1.8
BDC Belden Inc $87.78 -0.51 5.16 0.87 2.32 22.11 7.45 23.87 11.14
ZEUS Olympic Steel, Inc. $53.54 -6.97 -26.19 -29.36 -30.84 -1.44 19.69 25.19 -33.08
HR Healthcare Realty Trust Incorporated $14.99 0.74 4.07 6.27 -5.07 1.67 -31.42 23.11 21.93
SMPL The Simply Good Foods Company $36.77 -1.53 6.61 11.88 2.2 -6.36 -7.07 31.48 17.64
BKE Buckle, Inc. $38.58 1.5 3.78 1.53 -3.55 9.51 15.16 12.32 12.12
ADC Agree Realty Corporation $57.75 -1.75 -1.07 2.13 -0.69 -0.5 -16.71 19.92 14.08
IPGP IPG Photonics Corporation $88.37 1.86 0.36 0.79 -17.27 -7.8 -27.52 14.94 -3.4
NX Quanex Building Products Corporation $35.11 0.95 4.02 -4.27 3.73 12.13 42.95 27.8 1.82
PMT PennyMac Mortgage Investment Trust of Beneficial Interest $14.83 0.88 7.48 5.87 6.34 6 21.98 21.44 21.31
SYNA Synaptics Incorporated $91.20 0.99 5.66 -0.36 -24.65 -12.01 16.04 21.8 2.57
BGS B&G Foods, Inc. $11.14 -2.19 0.81 3.05 8.62 19.21 -23.79 23.85 12.92
ICHR Ichor Holdings $39.30 2.88 4.48 2.57 -10.08 35.39 33.36 9.62 1.37
EIG Employers Holdings Inc $43.01 0.7 -4.39 -0.14 1.05 10.14 11.67 31.24 -24.78
B Barnes Group, Inc. $37.26 1.97 2.68 4.86 3.84 31.51 -10.04 17.65 -0.11
SR Spire Inc. $61.17 -0.23 -1.44 4.4 2.99 2.5 -13.32 17.18 8.63
WBD Warner Bros. Discovery, Inc. Series A $7.96 -0.13 -5.28 -4.52 -25.13 -31.16 -63.82 14.27 -4.7
TRMK Trustmark Corporation $30.71 -0.49 4.4 13.71 10.55 25.5 31.81 29.48 26.29
GPRE Green Plains, Inc. $20.20 0.15 -7.67 -14.41 -21.83 -31.29 -47.08 17.9 -9.39
ALK Alaska Air Group, Inc. $44.00 3.09 -0.52 4.64 15.16 17.98 2.02 20.07 6.26
HIBB Hibbett, Inc. $86.65 0.07 0.16 17.73 13.65 40.84 40.05 32.8 26.16
LVS Las Vegas Sands Corp. $47.02 0.32 2.51 -10.29 -15.82 -5.21 -32.96 27.82 -6.52
HTH Hilltop Holdings Inc. $31.14 -0.57 1.93 5.3 -1.06 1.54 1.19 14.02 12.07
RXO RXO, Inc. $20.54 0.64 5.94 -4.09 -1.75 2.53 6.33 18.04 2.62
SBH Sally Beauty Holdings, Inc. $10.60 -1.67 -2.92 -3.02 -29.91 16.98 -3.77 15.22 -0.94
DCOM Dime Community Bancshares, Inc. $19.73 1.7 1.72 7.1 0.1 -7.45 16.07 19.48 15.27
HSII Heidrick & Struggles International, Inc. $30.31 1.61 -1.85 -1.19 -1.95 10.92 18.15 19.46 -4.64
TCBI Texas Capital Bancshares, Inc. $61.34 1.25 1.99 6.85 2.9 7.08 25.06 13.3 10.82
MGPI MGP Ingredients, Inc. $78.59 -2.52 0.88 -1.36 -12.27 -21.61 -26.12 15.85 2.43
SSTK Shutterstock, Inc. $39.94 1.78 -7.09 -3.91 -20.96 -12.57 -37.06 22.01 -10.22
TTGT TechTarget, Inc. $28.39 1.39 2.96 -3.03 -23.39 -6.23 -7.12 21.01 2.24
BIO BioRad Laboratories, Inc. $281.97 0.76 1.33 -17.42 -15.73 -9.05 -29.69 31.59 -12.21
WEN Wendy's Company $19.30 -3.21 -2.69 2.33 -1.14 2.12 -20.26 24.38 5.4
NTCT NetScout Systems, Inc. $20.18 0.45 1.04 1.09 -4.51 -4.66 -44.55 18.26 1.64
SAFE Safehold Inc. New $19.30 1.1 1.45 -1.14 -7.93 0.73 -43.99 9.14 6.02
DIOD Diodes Incorporated $74.04 1.72 4.24 5.63 5.36 7.62 -17.31 24.07 13.38
ENPH Enphase Energy, Inc. $115.00 0.7 6.81 -4 -12.09 20.53 -40.37 7.68 2.75
MRCY Mercury Systems Inc $29.18 0.48 2.4 1.95 -2.4 -18.92 -36.36 11.18 7.99
HAYW Hayward Holdings, Inc. $14.41 1.98 5.69 3.12 5.97 19.85 20.26 14.57 4.73
MAA MidAmerica Apartment Communities, Inc. $136.82 2.87 6.15 2.83 8.3 9.26 -11.01 10.47 11.31
CAL Caleres, Inc. $37.73 2.06 2.65 5.14 2.33 27.75 40.71 15.24 3.73
CARS Cars.com Inc. $17.38 1.7 2.99 3.22 -11.57 -12.49 -7.77 9.93 4.15
AMCR Amcor plc $10.08 0.7 10.12 9.62 8.93 8.13 -3.08 23.2 27.74
CHH Choice Hotels International, Inc. $121.65 0.79 2.13 -3.72 0.59 7.64 -0.35 13.11 5.84
NATL NCR Atleos Corporation $21.76 1.3 -0.6 0.97 -8.59 -11.76 0 17.14 7.69
MTN Vail Resorts, Inc. $197.91 1.48 -1.75 -17.18 -15.1 -13.7 -21.3 30.61 -17.09
FCPT Four Corners Property Trust, Inc. $23.97 -0.7 1.5 2.71 3.5 4.26 -8.39 16.22 10.95
PDCO Patterson Companies, Inc. $25.76 0.39 -1.63 0.35 -12.93 -24.3 -2.1 28.54 -7.64
ALB Albemarle Corporation $128.51 0.32 10.3 0.67 6.55 2.48 -51.36 13.47 7.76
SAH Sonic Automotive, Inc. $57.74 2.32 11.47 11.66 -3.01 5.68 29.58 27.35 16.27
APA APA Corporation $29.80 1.85 -7.55 -17.62 -2.28 -26.07 -10.07 28.82 -18.37
VRSN VeriSign, Inc. $168.91 0.35 -9.85 -11.49 -15.94 -23.2 -31.99 38.68 -26.64
AGYS Agilysys, Inc. $79.51 0.38 -5.47 -4.48 -14.95 -12.74 0.74 12.38 -9.66
CERT Certara, Inc. $17.64 0.23 6.75 -4.65 -1.42 17.86 -18.76 14.67 5.74
NAVI Navient Corporation $15.76 -1.38 -2.09 -5.71 -4.89 -9.52 7.42 22.1 -6.12
VYX NCR Voyix Corporation $12.48 1.38 2.08 0 -27.64 -30.37 0 14.63 3.17
CDP COPT Defense Properties of Beneficial Interest $24.64 0.2 6.86 5.88 0.49 0.04 0 21.72 20.3
KMT Kennametal Inc. $24.61 0.29 0.49 3.17 -1.14 1.87 -5.28 11.53 4.98
CAG ConAgra Brands, Inc. $30.13 -1.5 -4.78 -1.56 7.8 7 -21.97 17.76 -2.7
SGH SMART Global Holdings, Inc. $18.58 -0.27 4.41 -5.92 -21.58 13.24 13.02 35.56 -10.54
EPAM EPAM Systems, Inc. $246.39 1.76 0.56 -8.28 -18.01 -0.5 5.76 42.48 -14.71
ALEX Alexander & Baldwin, Inc. REIT Holding Company $16.59 0.85 3.56 3.92 -5.42 -1.69 -11.51 15.72 6.53
PRGO Perrigo Company plc $33.80 3.08 7.6 6.69 4.14 14.53 -7.87 25.19 16.82
VSTS Vestis Corporation $9.72 3.29 -92.39 -97.53 -99.69 -70.99 -1.95 26.36 -55.39
HVT Haverty Furniture Companies, Inc. $29.48 2.68 -10.41 -3.73 -23.64 -6.95 13.81 19.69 -15.19
KN Knowles Corporation $16.71 0.84 3.41 5.86 3.29 3.65 3.05 13.58 14.49
MRTN Marten Transport, Ltd. $17.53 0.52 5.13 1.77 -14.95 -6.85 -17.11 32.85 -3.04
AWR American States Water Company $74.05 0.71 4.44 6.73 -3.93 -9.98 -24.42 15.6 11
WBA Walgreens Boots Alliance, Inc. $17.27 -3.03 -3.13 -4.34 -31.04 -22.12 -82.92 18.82 -10.45
CCOI Cogent Communications Holdings, Inc. $63.65 0.92 -2.06 -1.45 -21.63 -5.5 -2.91 15.08 -6.58
SAM Boston Beer Company, Inc. $267.50 -3.53 -9.64 -8.62 -33.23 -28.26 -14.85 21.05 -1.45
TTMI TTM Technologies, Inc. $17.51 1.16 16.5 19.25 6.91 16.5 33.3 16.33 18.64
GME GameStop Corporation $16.22 -1.52 32.61 33.11 9.19 20.47 -27.99 29.15 31.61
CBU Community Bank System, Inc. $47.06 2.3 3.63 7.52 3.34 4.65 1.23 12.4 13.95
RYN Rayonier Inc. REIT $29.96 2.04 -1.07 -4.61 -10.35 -0.17 -1.5 40.37 -17.57
PRA ProAssurance Corporation $14.35 3.76 2.65 6.13 5.16 4.53 -2.02 28.95 17.73
WAFD WaFd, Inc. $28.80 1.23 1.42 7.22 -0.28 4.03 11.46 10.61 10.42
AES The AES Corporation $18.88 1.12 8 6.36 10.59 10.28 -19.92 27.35 24.77
INDB Independent Bank Corp. $51.50 -0.81 -2.76 7.79 -5.42 -9.46 9.57 20.59 7.13
LGND Ligand Pharmaceuticals Incorporated $72.83 -1.45 2.51 -10.92 -3.86 22.46 -6.54 19.13 1.53
RVTY Revvity, Inc. $102.82 2.2 0.14 -4.94 -2.01 14.56 0 11.67 0.64
MEI Methode Electronics, Inc. $12.56 1.78 2.15 2.63 -73.73 -91.96 -225.88 32.42 -6.03
COLB Columbia Banking System, Inc. $20.37 0.99 5.69 11.39 4.71 -10.8 6.73 23.55 25.89
LXP LXP Industrial Trust $8.68 -0.46 1.61 -4.15 -4.26 1.61 -13.82 13.78 1.97
ATEN A10 Networks, Inc. $15.55 2.64 11.83 15.18 15.18 19.29 8.23 22.94 31.42
RGR Sturm, Ruger & Company, Inc. $46.28 -1.36 -0.3 -0.69 3.05 1.66 -15.9 21.42 3.88
SUPN Supernus Pharmaceuticals, Inc. $30.42 -1.33 0.53 -4.67 6.8 7.82 -20.71 14.07 3.25
XRX Xerox Holdings Corporation $13.48 0.9 -6.68 -25.3 -39.09 -2.15 -6.08 38.1 -26.87
RGP Resources Connection, Inc. $11.23 0.54 0 -4.81 -23.24 -28.76 -32.06 36.22 -11.41
AMN AMN Healthcare Services Inc $59.92 0.66 4.56 1.62 -32.06 -5.61 -55.46 13.63 5.77
MTCH Match Group, Inc. $32.38 1.41 1.36 -3.37 -14.24 4.97 0.06 19.49 -4.44
NUS Nu Skin Enterprises, Inc. $12.20 -1.69 -2.21 0 -53.44 -45.16 -205.66 11.09 1.26
TECH BioTechne Corp $76.06 -1.59 16.49 8.61 8.03 20.64 -6.76 28.55 23.23
LESL Leslie's, Inc. $4.79 1.7 11.27 1.46 -70.77 -9.81 -129.65 30.3 -1.09
SHEN Shenandoah Telecommunications Co $14.16 5.12 -0.07 -5.79 -45.76 -70.55 -37.22 44.87 -23.23
PODD Insulet Corporation $176.40 1.13 5.19 -0.57 -8.91 1.96 -83.02 13.43 8.88
FHI Federated Hermes, Inc. $33.60 2.16 -4.11 -7.95 -6.37 2.71 -13.39 34.44 -15.96
GO Grocery Outlet Holding Corp. $25.81 0.39 -6.01 -5.66 -0.35 -12.59 -22.05 17.69 -9.51
INN Summit Hotel Properties, Inc. $6.20 -0.8 -1.13 -3.55 -6.77 -2.26 -11.77 12.57 2.6
CC Chemours Company $27.36 2.97 1.02 -0.55 -13.96 1.94 -5.45 7.95 -1.55
SVC Service Properties Trust Shares of Beneficial Interest $6.02 -1.63 -5.15 -7.14 -29.73 -21.26 -35.22 19.04 -8.4
NEOG Neogen Corporation $12.14 1 -1.89 -2.97 -44.73 -30.97 -41.27 30.31 -1.44
CLDT Chatham Lodging Trust $9.02 -1.74 -3.99 -8.54 -17.96 -12.2 -10.98 24.01 -20.46
DNOW DNOW Inc. $14.58 1.67 -1.3 -3.57 31.69 26.41 36.83 19.86 2.57
CPT Camden Property Trust $105.98 0.86 6.72 4.89 11.12 15.1 -4.35 13.9 24.97
FOX Fox Corporation Class B $29.61 0.1 1.01 4.19 5.4 5.03 3.28 30.16 19.31
SMP Standard Motor Products, Inc. $32.44 0.28 -2 0.18 -26.79 -9.31 -12.15 18.04 7.53
NSP Insperity, Inc. $102.72 -0.16 -6.62 -2.08 7.21 -8.56 -10.83 21.12 -13.07
ACLS Axcelis Technologies, Inc. $113.43 1.78 13 7.31 -7.84 -21.34 -11.29 20.51 7.52
KLG WK Kellogg Co $23.54 1.47 -2.51 10.75 46.43 54.21 0 57.48 11.21
WNC Wabash National Corporation $23.08 -1.11 -5.81 -19.15 -14.38 3.77 -4.81 28.22 -14.76
MSEX Middlesex Water Company $53.81 1.28 8.79 11.08 -7.01 -23.58 -38.13 23.62 16.81
MOS Mosaic Company $29.04 1.26 -4.99 -12.53 -5.34 -23.66 -27.07 23.19 -17.78
TILE Interface, Inc. $16.43 -5.52 3.47 4.81 17.65 39.62 57.58 19.31 15.09
KALU Kaiser Aluminum Corporation $97.79 1.75 10.7 7.33 33.03 37.67 37.05 22.58 14
VLY Valley National Bancorp $7.67 -0.78 -2.22 4.56 -16.04 -12.91 10.69 14.14 7.95
THS Treehouse Foods, Inc. $34.58 -7.19 -6.28 -7.06 -25.77 -16.45 -53.38 19.71 -21.12
CTS CTS Corporation $49.75 0.32 8.26 8.36 6.01 19.02 16.12 21.43 23.92
TGNA TEGNA Inc $14.71 3.81 6.12 6.25 0.75 -7.55 -7.48 15.88 17.84
ADEA Adeia Inc. $9.99 0.6 -2.7 -4.3 -29.13 0.9 12.81 16.12 -3.79
BHF Brighthouse Financial, Inc. $50.73 3.55 0.45 3.29 -5.38 3.09 19.67 15.39 13.54
KAR OPENLANE, Inc. $18.35 3.73 4.63 5.94 20.76 17.93 18.69 20.88 9.75
VVI Viad Corp $33.23 -2.84 -6.71 -9.45 -1.47 4.6 35.27 19.73 -15.37
UNFI United Natural Foods, Inc. $9.67 1.15 8.79 -5.69 -76.53 -61.12 -178.18 46.18 -5.3
INCY Incyte Corporation $54.08 0.6 4.33 -1.7 -6.95 -0.91 -18.2 33.77 -7.56
WTRG Essential Utilities, Inc. $38.30 1.38 4.6 8.54 6.27 7.44 -12.19 16.57 15.64
UHT Universal Health Realty Income Trust $36.46 0.55 6.64 7.71 -10.37 -13.8 -23.53 28.81 12.99
TFX Teleflex Incorporated $200.96 -1.01 -5.08 -8.6 -25.76 -4.45 -24.16 24.55 -12.45
HOUS Anywhere Real Estate Inc. , $5.06 0.4 -6.92 -10.28 -52.96 -0.99 -10.28 16.11 -5.02
COLL Collegium Pharmaceutical, Inc. $37.02 -1.31 4.16 -2.62 8.97 32.17 37.63 20.25 5.21
BDN Brandywine Realty Trust $4.76 1.49 5.25 10.29 12.39 10.92 20.59 20.53 18.59
RWT Redwood Trust, Inc. $6.33 -0.16 9 6 -6 -8.85 9 21.25 17.3
NVST Envista Holdings Corporation $19.06 0.32 -6.4 -5.51 -19.62 -17.26 -78.38 22.87 -19.4
TRST TrustCo Bank Corp NY $28.23 1.07 3.29 7.47 -0.81 -1.24 1.24 25.55 23.61
EGBN Eagle Bancorp, Inc. $20.09 0.3 -10.7 -5.53 -20.76 -17.47 7.72 23.98 -8.48
HCSG Healthcare Services Group, Inc. $10.83 0.09 -3.6 -9.6 10.43 7.57 -38.97 34.06 -17.55
CPK Chesapeake Utilities Corporation $109.59 -0.42 2.46 7.92 3.99 14.03 -16.68 20.17 21.5
PAYO Payoneer Global Inc. $5.20 2.36 4.62 6.35 0.96 -9.62 9.04 17.84 19.75
JBSS John B. Sanfilippo & Son, Inc. $98.66 0.69 -1.71 -1.43 -3.45 3.11 -15.26 18.78 -14.26
COHU Cohu, Inc. $28.92 -2.3 -4.98 -9.44 -18.67 -12.55 -18.4 17.56 -10.59
GTY Getty Realty Corporation $27.76 0.4 1.37 4.68 1.87 -3.46 -23.85 11.51 5.84
LUMN Lumen Technologies, Inc. $1.31 -0.76 1.53 -5.34 -35.11 0.76 -80.15 17.47 -1.44
HBI Hanesbrands Inc. $4.50 1.35 -8 -11.56 -8 7.56 7.33 17.95 -8.58
IIIN Insteel Industries, Inc. $33.46 1.21 -1.97 -2.51 -10.55 4.21 11.33 23.5 -2.96
MPW Medical Properties Trust, Inc. common stock $4.51 -7.39 -1.33 8.87 19.51 -3.77 -86.92 29.68 6.3
CALX Calix, Inc $29.09 -1.59 2.89 -8.7 -20.76 -29.6 -48.02 36.35 -7.63
CHDN Churchill Downs, Incorporated $135.96 1.45 9.25 9.52 9.97 9.84 -7.81 34.02 27.54
YETI YETI Holdings, Inc. $35.12 1.47 -1.57 -10.14 -39.52 -23.92 -22.64 23.54 -15.52
EFC Ellington Financial Inc. $11.73 0.6 1.53 5.12 -3.32 -11.59 -4.35 14.21 10.3
JBT John Bean Technologies Corporation $92.11 1.06 2.11 -1.66 -12.46 -17.76 -12.54 20.28 -0.09
NFBK Northfield Bancorp, Inc. $9.20 2.11 2.39 9.13 -21.41 -7.61 -1.63 27.14 1.92
VRTS Virtus Investment Partners, Inc. $227.56 0.42 -3.14 -0.33 -4.57 10.54 25.2 16.14 11.38
HGV Hilton Grand Vacations Inc. $44.42 2.92 -0.83 -1.26 0.63 19.36 6.33 16.38 -1.3
SOLV SOLV $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
TMP Tompkins Financial Corporation $47.53 0.44 2.06 7.13 -7.53 -17.57 -9.64 14.09 10.35
GNL Global Net Lease, Inc. $7.28 1.68 4.4 5.77 -13.32 -17.31 -49.59 19.01 4.39
CAKE The Cheesecake Factory Incorporated $34.63 2.85 -1.93 0.55 -1.56 5.95 5.43 14.24 -2.79
CWT California Water Service Group $50.74 0.34 8.22 10.17 5.75 -2.29 -12.93 25.29 22.95
MYGN Myriad Genetics, Inc. $19.97 2.57 6.71 -1.45 -15.42 15.82 11.02 21.93 -1.1
PAYC Paycom Software, Inc. $174.44 1.84 -7.72 -16.55 -9.89 -1.05 -56.6 18.25 -25.05
PDFS PDF Solutions, Inc. $32.32 2.08 6.93 -0.93 -5.14 5.26 -4.33 14.19 -2.29
AIN Albany International Corporation $86.64 2.33 -1.66 -2.48 -5.92 0.1 -4.92 22.75 -11.52
USPH U.S. Physical Therapy, Inc. $106.22 0.97 2.42 1.95 8.99 17.89 -6.58 18.59 15.32
PRLB Proto Labs, Inc. $31.38 0.93 -1.82 -4.78 -12.91 -16.28 0.96 22.57 -4.64
PEN Penumbra, Inc. $211.62 1.47 2.58 -4.48 -27.59 -1.6 -51.21 30.63 -6.91
CSGS CSG Systems International, Inc. $43.26 3.74 -15.19 -12.44 -26.42 -18.22 -14.68 28.12 -31.21
PRAA PRA Group, Inc. $26.00 4.21 4.65 3.69 4.92 34.35 25.46 12.55 9.54
GEF Greif Inc. $63.28 0.6 1.47 -3.57 -0.92 -7.52 1.2 25.16 -1.75
MKTX MarketAxess Holdings, Inc. $205.80 0.97 0.77 -7.96 -10.15 -10.87 -46.35 18.73 0.25
UFCS United Fire Group, Inc $23.27 2.78 2.41 5.76 4.21 12.25 -5.29 12.56 9.17
SITC SITE Centers Corp. $14.04 0.5 1.99 2.14 1.07 5.34 16.17 18.27 -3.22
FDP Fresh Del Monte Produce, Inc. $24.53 0.04 -6.11 -2.41 1.35 1.63 -11.7 17.84 -17.9
WWW Wolverine World Wide, Inc. $11.43 6.33 7.09 16.45 20.38 28.35 -47.07 21.15 15.04
FWRD Forward Air Corporation $20.70 -4.96 -12.56 -37.92 -106.76 -220.53 -364.25 35.43 -21.73
FMC FMC Corporation $61.16 -1.12 4.51 -1.73 12.34 13.77 -80.8 13.04 9.98
EXPI eXp World Holdings, Inc. $11.97 3.01 13.62 19.05 -4.68 -6.27 -11.78 14.09 13.94
SAFT Safety Insurance Group, Inc. $81.00 2.02 -0.85 3.15 -4.9 3.59 15.3 11.91 -0.25
UTL UNITIL Corporation $53.29 1.25 4.67 7.86 6.38 6.89 -8.43 16.03 9.75
CGNX Cognex Corporation $44.49 1.6 11.15 7.53 17.13 17.37 -13.24 24.22 21.36
HCI HCI Group, Inc. $110.87 0 -2.49 -1.81 14.31 28.75 45.88 17.69 -3.11
MATW Matthews International Corporation $27.89 -2.45 3.48 1.33 -7.03 -39.94 -35.21 19.67 11.61
ENOV Enovis Corporation $50.92 -0.68 -10.31 -17.73 -19.11 1.32 -9.98 29.18 -23.33
SHC Sotera Health Company $11.29 2.45 0.18 -1.15 -42.87 -22.23 -29.85 24.84 -5.24
MXL MaxLinear, Inc $20.10 0.55 -4.13 -10.15 -0.65 15.07 -19.35 17.59 3.31
FCF First Commonwealth Financial Corporation $13.77 0.73 0.22 6.97 1.16 2.76 14.74 22.13 16.63
HMN Horace Mann Educators Corporation $38.32 2.13 2.87 8.12 1.57 14.07 13.02 24.94 22.14
LKFN Lakeland Financial Corporation $61.85 1.01 -1.28 5.9 -8.5 9.56 26.84 12.55 8.94
SCSC ScanSource, Inc. $43.00 0.3 0.3 5.63 4.35 24.4 34.86 13.86 14.76
DAR Darling Ingredients Inc. $43.30 1.12 0.39 -9.91 0.46 1.34 -46.28 10.26 0.97
VIAV Viavi Solutions Inc. $7.37 -2.58 -8.49 -15.68 -37.41 -11.61 -24.24 38.43 -28.51
GES Guess?, Inc. $27.18 1.76 4.56 -5.22 12.69 13.98 34.36 17.73 1.57
MODG Topgolf Callaway Brands Corp. $16.50 3.12 1.94 1.64 13.33 32.12 -13.94 27.39 9.62
VRE Veris Residential, Inc. $15.26 2.62 1.25 4.19 -0.2 8.65 -7.73 11.79 11.82
JJSF J & J Snack Foods Corp. $143.82 4.04 3.49 6.12 -4.67 -13.73 -12.1 19.64 -3.07
MASI Masimo Corporation $138.00 0.73 1.51 -3.49 1.17 35.42 -26.49 11.52 3.31
PCTY Paylocity Holding Corporation $171.06 2.05 8.71 0.92 -2.27 12.32 1.48 23.34 16.58
SHO Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. $10.36 1.67 -1.64 -4.44 -3.86 4.05 -1.25 16.2 -3.95
KELYA Kelly Services, Inc. $23.67 0.17 -2.37 -0.21 8.91 13.35 30.88 14.35 0.11
JAZZ Jazz Pharmaceuticals plc $110.01 0 1.54 -3.7 -12.94 -13.44 -24.11 31.83 -18.83
VGR Vector Group Ltd. $10.40 6.01 -0.38 3.75 -0.96 -4.04 -10.67 16.58 -6.41
UGI UGI Corporation $24.35 0.21 -6.78 0.45 1.44 10.1 -21.77 16.09 -4.33
AA Alcoa Corporation $37.32 1.5 3.32 3.03 25.24 29.88 3.16 19.99 7.35
GMED Globus Medical, Inc. $50.27 -3.23 -2.33 -5.65 -4.04 8.37 -14.1 14.6 -4.96
OI OI Glass, Inc. $13.36 1.44 -11.45 -20.51 -25.75 -10.93 -56.81 23.48 -18.94
TWO Two Harbors Investment Corp $13.15 0.46 5.17 9.13 2.43 -2.97 9.96 19.77 15.68
HPP Hudson Pacific Properties, Inc. $5.43 -1.45 -9.58 -11.42 -48.07 -4.42 13.44 21.61 -12.23
IRWD Ironwood Pharmaceuticals, Inc. $8.11 -0.12 0.12 1.48 -89.52 -20.22 -28.48 29.62 -1.25
AHH Armada Hoffler Properties, Inc. $11.01 1.66 4.27 5.45 -8.45 1.63 -4.63 20.17 16.84
EPC Edgewell Personal Care Company $37.52 -0.79 -1.89 4.58 -6.24 4.98 -17.06 21.72 7.95
JBLU JetBlue Airways Corporation $5.90 1.73 -0.16 -15.76 -2.88 25.77 -17.62 17.63 -9.41
ST Sensata Technologies Holding plc $41.09 2.55 16.23 14.29 18.18 20.37 1.85 28.2 45.93
ICUI ICU Medical, Inc. $100.71 0.72 3.96 0.88 -3.29 13.13 -106.51 13.44 6.51
SCL Stepan Company $86.73 1.2 2.12 2.73 -6.55 8.06 -3.89 18.54 9.66
ASIX AdvanSix Inc. $23.21 4.88 -14.78 -21.97 -15.81 -11.72 -49.25 21.48 -28.38
TKO TKO Group Holdings, Inc. $100.00 1.71 4.11 2.45 12.92 20.1 1.49 40.38 18.35
PZZA Papa John's International, Inc. $58.81 -0.29 -9.52 -7.5 -25.44 -13.26 -33.21 23.73 -17.87
NGVT Ingevity Corporation $53.85 0.54 10.44 12.4 13.98 25.61 -4.94 29.59 29.28
ENR Energizer Holdings, Inc. $29.45 0.89 2.44 5.33 -8.83 -22.65 -20.92 17.33 9.05
WHR Whirlpool Corporation $96.13 0.6 -9.93 -15.41 -16.63 -17.58 -38.9 33.86 -18.85
OMCL Omnicell, Inc. $29.98 -0.5 8.51 8.47 3.6 -10.27 -123.68 17.06 19.82
OGN Organon & Co. $20.79 6.02 10 12.65 19.05 44.88 -3.42 20.39 22.16
AMSF AMERISAFE, Inc. $47.53 0.87 -7.13 -0.25 -6.86 -6.31 -17.36 27.66 -8.57
DRH Diamondrock Hospitality Company $8.82 -0.11 -4.54 -5.9 -5.56 4.08 4.76 13.44 -4.21
JBGS JBG SMITH Properties $14.91 0.34 -2.55 -2.35 -15.02 5.37 -1.41 15.95 -4.45
NVEE NV5 Global, Inc. $94.85 1.13 2.55 -1.4 -18.8 -4.84 1.43 14.25 -0.31
FIZZ National Beverage Corp. $46.28 -0.26 3.78 -1.62 -6.18 -5.19 -11.21 21.39 5.84
PRK Park National Corporation $138.90 1.54 1.02 9.92 3.97 17.88 26.28 20.87 16.85
AIRC Apartment Income REIT Corp. $38.59 0.03 0.31 0.54 18.09 20.5 6.97 52.76 38.76
TRUP Trupanion, Inc. $22.51 13.4 -6.22 -10.22 -43.67 -12.22 -4.71 16.17 -15.57
G Genpact Limited $32.29 3.03 1.64 1.64 -11.68 -3.69 -20.78 26.62 0.59
PRFT Perficient, Inc. $47.75 -0.75 5.57 -7.33 -51.98 -32.29 -54.64 39.98 47.04
DIN Dine Brands Global, Inc. $44.49 1.51 -1.8 2.2 -4.56 -1.66 -44.71 15.43 4.01
LQDT Liquidity Services, Inc. $17.94 -0.06 3.46 -0.89 9.92 -14.77 14.99 15.23 4.52
SJW SJW Group $55.90 0.67 1.38 4.22 -8.43 -17.1 -38.93 19.68 1.17
FLO Flowers Foods, Inc. $24.78 -0.48 -1.01 7.87 8.76 14.81 -15.94 23.43 7.56
ROIC Retail Opportunity Investments Corp. $12.41 0.24 0.08 0.08 -8.22 -2.01 -1.85 13.75 8.91
MATV Mativ Holdings, Inc. $18.41 0.93 0.38 3.64 30.58 24.17 8.2 19.31 9.14
VMI Valmont Industries, Inc. $247.72 0.61 14.17 10.25 3.77 14.83 -16.45 28.18 26.54
SEE Sealed Air Corporation $35.55 1.08 10.77 6.41 -3.07 5.94 -18.76 26.87 17.8
VSCO Victorias Secret & Co. $18.01 2.62 2.5 -3.72 -69.35 -12.27 -42.42 19.79 -3.63
CPRX Catalyst Pharmaceuticals, Inc. $14.90 1.22 -1.48 -6.58 8.46 10.2 -17.52 13.42 -3.18
ECPG Encore Capital Group Inc $43.32 1.17 0.62 -1.73 -19.9 -1.96 -5.82 11.74 6.61
NYMT New York Mortgage Trust, Inc. $6.18 -0.48 -14.89 -12.46 -23.95 -34.63 -57.77 19.64 -22.59
AXL American Axle & Manufacturing Holdings, Inc. $7.66 2.27 1.31 5.61 -8.88 6.01 7.18 20.52 14.16
BANF BancFirst Corporation $91.85 0.25 0.3 10.23 1.48 3.69 18.25 21.18 11.94
VFC V.F. Corporation $12.77 1.27 -1.72 -5.72 -36.57 -21.93 -67.5 27.55 -5.89
LTC LTC Properties, Inc. $33.28 -0.51 3.16 5.83 6.19 0.54 -1.41 18.76 10.24
XNCR Xencor, Inc. $24.31 0.83 21.76 16.62 15.63 24.06 -10.61 30.28 17.97
SCHL Scholastic Corporation $36.14 -0.03 -1.63 1.05 -8.36 -7.64 -7.83 10.04 4.87
NWN Northwest Natural Holding Company $37.85 -2.02 -1.93 5.65 3.25 1.56 -22.8 18.34 -2.24
IRT Independence Realty Trust, Inc. $16.55 1.35 4.77 1.51 10.51 18.67 -3.69 13.5 14.81
VREX Varex Imaging Corporation $15.63 0.26 -9.28 -14.91 -13.76 -24.18 -40.05 21.68 -27.06
PII Polaris Inc. $84.84 1.1 -0.44 -8.78 -10.11 -7.97 -21.28 23.99 -7.98
RC Ready Capital Corproation $8.74 0.92 -0.92 5.03 -5.38 -16.59 -17.62 11.36 0.25
SDGR Schrodinger, Inc. $24.64 4.05 2.44 -11.65 -15.71 -22.73 -13.35 8.2 2.39
DXC DXC Technology Company $19.71 2.87 -6.7 -7.36 -14.1 -14.66 -15.27 17.59 -9.85
CMP Compass Minerals Intl Inc $13.20 3.53 3.18 -6.29 -72.58 -90.76 -135 36.55 -12.12
WABC Westamerica Bancorporation $49.32 0.08 2.96 5.07 7.02 -2.29 22.81 12.54 11.96
CNSL Consolidated Communications Holdings, Inc. $4.35 0.69 2.53 1.61 0.23 3.22 12.18 20.98 6.2
WT WisdomTree, Inc. $9.43 1.84 6.15 2.65 23.12 28.1 30.33 24.93 -0.86
VAC Marriott Vacations Worldwide Corporation $98.00 0.84 -5.28 -2.36 8.95 17.68 -27.57 15.66 1.76
CABO Cable One, Inc. $402.43 6.34 -0.14 5.82 -25.7 -38.84 -67.21 20.79 -11.04
SLAB Silicon Laboratories, Inc. $124.76 1.95 8.42 -4.07 -15.93 19.53 -11.33 15.56 -2.98
USNA USANA Health Sciences, Inc. $44.61 -2.06 2.04 -1.95 -17.37 -4.35 -46.02 23.17 -3.08
SEDG SolarEdge Technologies, Inc. $60.07 -0.63 3.68 -17.7 -38.67 -32.1 -390.91 11.9 8.44
LITE Lumentum Holdings Inc. $42.30 -5.45 0.57 -7.19 -19.01 -2.98 -5.34 17.08 4.72
SEM Select Medical Holdings Corporation $32.11 2.16 13.67 10.56 16.35 27.84 9.31 21.75 31.33
MCS Marcus Corporation $11.37 -4.53 -20.05 -19.53 -25.77 -33.25 -39.84 38.66 -36.61
VC Visteon Corporation $113.51 -1.05 2.09 -0.01 -6.68 -5.76 -17.62 13.75 9.48
ORA Ormat Technologies, Inc. $67.64 0.21 3.92 4.51 0.15 5.01 -23.3 12.32 15.65
JACK Jack In The Box Inc. $55.02 -0.38 -6.96 -11 -40.53 -25.88 -72.79 31.23 -15.15
COLM Columbia Sportswear Company $81.33 0.4 1.91 7.44 0.1 4.89 2.3 27.77 20.22
UNF Unifirst Corporation $161.38 1.12 -2.43 0.07 -10.06 -8.28 -0.24 23.37 -8.56
UCBI United Community Banks, Inc. $26.39 0.27 0.23 5.65 -5.65 5.95 17.43 17.58 13.85
ENV Envestnet, Inc $63.43 0.75 1.8 8.21 16.41 44.08 12.57 51.45 21.92
NWL Newell Brands Inc. $7.78 1.57 9.51 5.78 6.3 5.4 -22.24 16.74 5.07
HTLD Heartland Express, Inc. $10.90 1.21 5.23 1.01 -21.47 -18.53 -38.72 26.03 9.47
RUN Sunrun Inc. $12.00 0.84 16.5 -2.42 -41.5 8.5 -44.33 14.1 18.5
SXC SunCoke Energy, Inc. $10.28 -0.29 -0.97 -4.47 -10.02 13.04 24.71 28.73 -17.7
WOLF Wolfspeed, Inc. $25.94 2.41 5.63 -5.63 -14.73 -25.79 -57.32 12.48 -5.05
CNXC Concentrix Corporation $61.18 3.08 7.27 2.88 -36.4 -44.74 -41.39 35.38 9.61
NSA National Storage Affiliates Trust of Beneficial Interest $36.46 1.11 1.87 -2.77 -0.82 9.13 -5.07 11.65 3.31
PGNY Progyny, Inc. $32.40 2.14 -0.62 -7.5 -28.46 1.73 -15.86 25.46 -12.25
DLX Deluxe Corporation $21.96 2.04 7.6 11.89 5.56 13.07 33.06 16.68 20.18
ALGT Allegiant Travel Company $56.26 1.13 -4.99 -10.47 -40.74 -12.69 -84.18 36.97 -24.03
ADNT Adient plc $28.12 2.59 -5.58 -7.54 -23.47 -16.47 -26.39 27 -20.45
DORM Dorman Products, Inc. $92.89 2.13 3.32 1.14 9.59 23.34 5.83 16.49 8.57
MD Pediatrix Medical Group, Inc. $9.28 -0.54 0.43 -3.23 0 -4.31 -46.01 10.29 5.21
MNRO Monro, Inc. $26.15 -3.11 -14.38 -15.33 -26.92 -7.15 -87.04 27.46 -18.15
UA Under Armour, Inc. Class C $6.55 -0.15 -0.92 1.53 -22.9 -9.16 -7.33 25.82 -6.46
ARWR Arrowhead Pharmaceuticals, Inc. $25.16 2.95 7.43 -0.91 -28.22 -8.9 -60.93 23.17 1.84
TNDM Tandem Diabetes Care, Inc. $43.50 -2.73 19.26 20.53 44.85 59.03 23.43 30.48 29.99
ARR ARMOUR Residential REIT, Inc. $19.18 0.84 2.35 3.49 -0.42 12.57 -32.95 12.68 8.08
PENN PENN Entertainment, Inc. $15.41 1.88 -15.77 -9.86 -51.78 -55.81 -66.19 18.09 -23.52
MYE Myers Industries, Inc. $22.99 0.74 4.26 4.65 15.48 24.18 17.75 17.46 14.85
CFFN Capitol Federal Financial, Inc. $5.06 -0.2 -2.37 -3.95 -21.74 -7.31 -7.51 22.34 2.13
VICR Vicor Corporation $32.49 -4.33 1.42 -14.34 -33.92 -19.98 -33.92 18.94 -7.2
ROG Rogers Corporation $118.98 0.55 8.33 4.28 -2.22 -9.19 -32.99 25.48 16.16
CAR Avis Budget Group, Inc. $120.53 4.26 14.3 0.49 -39.68 -60.84 -35.68 23.72 10.37
PPBI Pacific Premier Bancorp Inc $23.15 0.87 1.77 5.87 -7.69 3.37 21.73 15.14 10.46
STAA STAAR Surgical Company $45.98 1.03 -4 -11.09 31.84 21.62 -47.06 25.82 2.6
ASTE Astec Industries, Inc. $32.64 0.8 -34.68 -32.54 -11.24 1.1 -22.67 28.39 -31.7
CLW Clearwater Paper Corporation $47.84 5.79 14.99 15.13 28.43 25.19 32.78 37.78 41.42
CVBF CVB Financial Corporation $17.27 0.35 1.04 5.91 -2.9 -5.96 32.83 12.75 10.65
NBR Nabors Industries Ltd. $74.62 0.53 -7.38 -12.57 -5.75 -28.2 -21.82 28.5 -7.33
DEI Douglas Emmett, Inc. $13.90 0.36 2.37 5.25 1.94 12.52 17.27 12.45 11.56
ALTM ALTM $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
GDEN Golden Entertainment, Inc. $31.33 0.93 -10.12 -12.51 -26.24 -20.68 -24.23 19.06 -13.04
QDEL QuidelOrtho Corporation $43.41 2.14 5.97 -1.34 -60.19 -40.68 -100.81 21.24 5.45
HAIN The Hain Celestial Group, Inc. $6.58 -3.24 6.23 5.02 -50.46 -77.66 -129.18 39.62 0.68
ALGM Allegro MicroSystems, Inc. $30.09 0.4 4.39 10.17 -5.15 8.21 -25.72 16.38 10.57
TTEC TTEC Holdings, Inc. $7.89 3 -1.65 -8.24 -142.97 -123.83 -326.49 44.25 -10.47
PHIN PHINIA Inc. $42.31 2.99 8.46 8.39 26 39.66 0 33.69 17.68
IART Integra LifeSciences Holdings Corporation $22.94 -20.6 -28.07 -48.56 -91.5 -70.88 -118.13 49.41 -43.35
BKU BankUnited, Inc. $28.93 0.28 3.98 10.99 5.18 13.03 42.79 19.11 19.06
DAN Dana Incorporated $13.37 0.45 6.51 7.78 -3.66 3.66 -3.07 14.33 13.94
NVRI Enviri Corporation $7.68 4.49 -4.17 -8.2 -9.11 19.53 0 17.65 -9.54
LEG Leggett & Platt, Incorporated $13.65 -2.15 -33.33 -34.21 -53.04 -70.62 -135.24 39.01 -43.48
CHCT Community Healthcare Trust Incorporated $24.43 0.25 -5.81 -3.6 -12.77 -10.93 -47.03 17.72 -15.65
VTOL Bristow Group, Inc. $28.46 2.74 8.26 7.91 3.69 2.57 22.24 15.84 13.28
SBCF Seacoast Banking Corporation of Florida $24.69 2.36 3.12 8.18 -2.63 4.01 20.13 14.61 11.47
MED MEDIFAST INC $25.19 -5.62 -33.27 -26.6 -122.83 -164.23 -245.3 28.68 -16.08
EMBC Embecta Corp. $10.39 2.36 -4.81 -9.72 -44.08 -53.03 -184.7 41.35 -12.97
RNST Renasant Corporation $30.34 0.83 -1.05 4.75 -6.66 7.65 19.74 11.85 2.32
FL Foot Locker, Inc. $23.26 6.65 1.68 2.36 -33.36 10.62 -66.98 26.87 2.62
FOXF Fox Factory Holding Corp. $44.31 1.82 10 3.11 -56.65 -36.76 -115.01 35.84 5.3
PEB Pebblebrook Hotel Trust of Beneficial Interest $14.56 0.69 -7.14 -6.04 -10.37 12.36 -0.07 14.34 -1.69
GOGO Gogo Inc. $9.41 4.32 7.23 8.71 -7.86 -11.48 -39.21 15.74 13.29
CVGW Calavo Growers, Inc. $27.96 -1.13 2.07 12.37 -3.47 7.37 -9.59 22.67 11.71
BLFS BioLife Solutions, Inc. $18.15 0.67 5.29 4.9 -3.69 34.05 -2.53 14.24 8.88
RCM R1 RCM Inc. $12.70 1.84 6.77 0 14.25 16.69 -29.45 18.65 2.51
TWI Titan International, Inc. $9.16 -8.58 -28.82 -31.99 -59.39 -45.2 -14.41 31.12 -40.11
CHEF The Chefs' Warehouse, Inc. $37.73 -0.13 12.09 8.75 8.64 32.65 11.64 26.52 21.22
ASTH ASTH $-9999.00 -9999 -9999 -9999 -9999 -9999 -9999 -9999 -9999
NWBI Northwest Bancshares, Inc. $11.11 0.36 1.53 2.88 -9.18 -2.52 6.39 11.56 2.82
CEVA CEVA, Inc. $20.98 2.19 6.15 -4.05 -4.53 -4.77 -1.57 16.79 -0.01
WKC World Kinect Corporation $24.02 0.38 -4.25 -6.91 0.79 13.95 0 28.57 -14.24
EYE National Vision Holdings, Inc. $18.27 2.07 2.96 -4.71 -12.97 -5.2 -24.41 31.72 -5.63
XPER Xperi Inc. $11.07 2.79 9.85 3.34 0.9 15.63 11.11 22.51 15.59
BANR Banner Corporation $46.31 0.15 0.35 5.14 1.68 0.71 6.78 12.24 10.76
MP MP Materials Corp. $16.12 4.61 2.36 -8 -6.08 -0.19 -40.07 15.37 8.78
VSAT ViaSat, Inc. $17.64 2.5 8.62 4.25 -16.78 -16.61 -108.84 11.78 7.08
CSR D/B/A Centerspace $69.35 0.93 6.42 13.35 21.38 21.53 12.34 50.25 28.31
UAA Under Armour, Inc. $6.67 -1.04 -2.7 -0.45 -25.04 -13.64 -15.59 23.64 -8.67
TALO Talos Energy, Inc. $13.30 0.3 -1.73 -7.97 5.04 -11.65 12.86 16.52 -7.11
HLIT Harmonic Inc. $10.84 -1.09 13.01 -0.92 -29.52 -2.86 -48.34 36 10.96
HOPE Hope Bancorp, Inc. $10.83 -0.09 -2.22 2.12 -3.05 7.76 28.81 13.9 3.16
FBNC First Bancorp $31.46 -1.22 -9.66 -4.07 -14.3 -3.08 12.62 14.77 -3.88
IBTX Independent Bank Group, Inc $40.90 1.46 0.2 0.42 -13.33 4.23 24.84 14.94 -1.01
LNN Lindsay Corporation $118.71 0.36 1.97 3.04 -11.08 -8.44 -3.18 20.11 6.15
STEL Stellar Bancorp, Inc. $22.71 -2.32 -6.38 -0.57 -9.69 -5.24 4.14 13.09 -2.21
QNST QuinStreet, Inc. $19.19 1.53 8.03 9.48 21.05 40.75 63.78 32.26 24.16
CBRL Cracker Barrel Old Country Store, Inc. $55.30 -1.55 -10.43 -12.95 -38.61 -31.19 -77.58 23.39 -13.63
BHLB Berkshire Hills Bancorp, Inc. $22.51 0.67 0.76 7.33 -2.44 3.51 15.02 15.65 10.43
PFS Provident Financial Services, Inc $15.54 -0.19 -0.06 13.19 -2.57 -1.48 1.8 19.92 15.77
PCRX Pacira BioSciences, Inc. $26.50 -2.61 2.26 -5.02 -13.28 -6.08 -61.85 21.9 -2.32
SLCA U.S. Silica Holdings, Inc. $15.51 0 17.15 13.02 31.91 26.37 17.92 38.58 32.67
SPWR SunPower Corporation Status Alert: Delinquent $2.37 1.28 18.14 -7.59 -75.53 -85.23 -375.11 16.64 7.08
AAT American Assets Trust, Inc. $21.73 1.02 2.02 4.23 -3.68 8.05 12.84 16.43 12.46
DEA Easterly Government Properties, Inc. $12.13 2.1 2.14 6.68 0.58 3.71 -15.66 17.6 9.62
BJRI BJ's Restaurants, Inc. $34.64 -0.12 5.77 2.11 -5.63 15.39 11.52 17.62 19.17
VTLE Vital Energy, Inc. , par value $0.01 per share $53.45 3.48 -3.16 -6.92 15.98 11.92 18.84 25.41 -0.74
DGII Digi International Inc. $27.01 4.97 -13.77 -14.77 -12.03 12.11 -16.25 21.74 -22.53
AVNS Avanos Medical, Inc. $19.73 0.25 5.17 2.23 1.88 -9.98 -18.14 16.16 10.62
TGI Triumph Group, Inc. $14.37 3.98 6.33 4.52 -4.11 24.43 28.39 8.97 9.93
HRMY Harmony Biosciences Holdings, Inc. $30.90 -2.12 5.4 4.95 -11.84 18.8 -15.86 20.6 16.37
VIR Vir Biotechnology, Inc. $10.22 -1.64 21.33 11.06 4.7 3.52 -139.14 27 19.92
SLP Simulations Plus, Inc. $48.21 3.23 3.24 0.75 11.51 20.35 11.37 15.13 12.84
PUMP ProPetro Holding Corp. $9.60 3.34 9.79 9.79 17.6 -0.21 30.31 37.31 29.83
SABR Sabre Corporation $2.65 2.71 -4.15 -0.38 -65.66 -38.87 -33.96 18.83 3.13
PBI Pitney Bowes Inc. $5.29 0.38 19.85 22.12 20.79 21.93 41.02 27.68 35.27
AORT Artivion, Inc. $22.00 5.11 4.91 2.41 20.05 34.82 32.68 13.4 0.07
SBSI Southside Bancshares, Inc. $27.77 0.4 -2.2 2.3 -11.13 -6.19 2.95 10.86 5.8
AHCO AdaptHealth Corp. $10.60 3.31 7.74 6.7 28.3 20.28 -4.34 18.05 2.39
CLB Core Laboratories Inc. $16.06 0.88 -2.93 -9.78 6.91 -23.6 -31.82 17.82 1.36
SPTN SpartanNash Company $19.57 -0.36 0.97 3.53 -15.28 -10.99 -19.57 17.23 4.21
RCUS Arcus Biosciences, Inc. $15.95 1.59 3.26 -4.89 -3.2 9.78 -17.93 16.05 7.31
DRQ DrilQuip, Inc. $18.80 1.08 -1.6 -21.06 -12.13 -23.99 -37.66 38.09 -14.39
BSIG BrightSphere Investment Group Inc. $22.56 0 -2.3 -0.4 -0.44 23.76 2.39 13.03 -4.35
RGNX REGENXBIO Inc. $16.87 0.24 4.92 -11.74 -2.9 -12.92 -14.17 27.59 -1.95
CCRN Cross Country Healthcare, Inc. $16.02 -3.9 -9.68 -10.36 -28.46 -22.78 -51.62 12.64 -9.5
MMI Marcus & Millichap, Inc. $33.18 -0.36 2.5 2.02 -17.54 3.25 15.37 12.23 7.98
XPEL XPEL, Inc. $32.50 1.34 -72.15 -80.06 -68.71 -45.97 -133.88 28.74 -44.57
TR Tootsie Roll Industries, Inc. $29.01 -1.43 -4.48 -6.45 -11.04 -7.56 -33 20.58 -11.41
CHUY Chuy's Holdings, Inc. $29.92 2.71 -2.04 -4.91 -17.15 -19.45 -17.48 36.77 -11.85
HFWA Heritage Financial Corporation $19.03 0.74 2.15 8.93 1.42 5.83 17.97 18.64 16.01
GDOT Green Dot Corporation , $0.001 par value $9.18 -0.43 2.18 11.11 3.05 12.31 -87.8 18.4 16.52
RES RPC, Inc. $6.86 1.33 -15.45 -17.2 -2.48 -10.5 -2.62 36.19 -11.33
HZO MarineMax, Inc. $25.78 -0.12 -5.43 -6.67 -25.37 -18.5 -9.15 27.69 -12.65
EHAB Enhabit, Inc. $9.86 -3.14 -3.14 -10.95 7.1 1.01 -25.05 19.3 -9.04
DBI Designer Brands Inc. $9.57 0.42 1.36 10.24 -2.61 -9.51 21.94 22.13 1.92
DDD 3D Systems Corporation $3.70 2.21 6.22 -9.19 -37.57 -26.49 -132.43 21.73 0.66
AOSL Alpha and Omega Semiconductor Limited $22.16 -0.89 4.29 -0.54 -6.72 -2.44 -8.66 12.52 4.55
OSUR OraSure Technologies, Inc. $5.50 0.18 0 -5.27 -33.64 -23.64 -28.18 31.55 -7.43
ATNI ATN International, Inc. $22.09 2.17 -30.01 -23.63 -63.2 -48.57 -64.92 50.74 -24.69
FLGT Fulgent Genetics, Inc. $22.00 2.33 5.73 3.82 -18.95 -24.27 -59.95 23.7 18.72
CRNC Cerence Inc. $10.11 -0.39 0.59 -29.97 -63.5 -83.58 -127.5 43.76 -18.29
BFS Saul Centers, Inc. $36.00 0.06 -0.83 -0.64 -6.78 -3.17 5.61 11.09 -4.3
AMCX AMC Networks Inc. $12.52 5.65 8.15 13.34 -17.49 -17.25 -18.77 18.7 11.85
PAHC Phibro Animal Health Corporation $16.45 -3.63 23.65 19.57 26.02 38.18 14.41 31.28 28.27