KCE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY | B. Riley Financial, Inc. | $30.02 | -3.47 | 0.9 | 24.38 | 30.58 | 19.39 | -26.32 | 38.05 | 16.39 |
| VCTR | Victory Capital Holdings, Inc. | $52.00 | -0.36 | 3.81 | 16.19 | 28.85 | 38.9 | 41.79 | 60.24 | 29.94 |
| VIRT | Virtu Financial, Inc. | $22.77 | 1.02 | 4.08 | 9.71 | 26.83 | 22.27 | 23.1 | 46.62 | 29.11 |
| SCHW | Charles Schwab Corporation | $76.86 | 1.08 | 2.17 | 7.49 | 16.08 | 28.71 | 38.13 | 33.27 | 17.96 |
| GS | Goldman Sachs Group, Inc. | $441.00 | 0.64 | 4.07 | 9.12 | 10.97 | 23.19 | 26.86 | 28.99 | 22.88 |
| IBKR | Interactive Brokers Group, Inc. | $122.13 | 1.67 | 5.31 | 7.07 | 19.63 | 34.8 | 37.17 | 28.56 | 19.23 |
| STEP | StepStone Group Inc. | $37.78 | 2.3 | 5.24 | 7.41 | 4.92 | 27.61 | 42.4 | 19.72 | 12.15 |
| SNEX | StoneX Group Inc. | $76.71 | 3.76 | 8.79 | 14.42 | 12.23 | 12.21 | 27.08 | 25.26 | 22 |
| SF | Stifel Financial Corporation | $83.20 | 1.75 | 5.91 | 8.69 | 7.74 | 26.44 | 31.45 | 20.25 | 18.2 |
| MS | Morgan Stanley | $94.55 | 0.97 | 0.74 | 3.07 | 8.12 | 17.18 | 11.45 | 15.36 | 9.21 |
| PIPR | Piper Sandler Companies | $209.98 | 1.86 | 6.91 | 8.06 | 9.63 | 28.32 | 40.13 | 20.39 | 18.25 |
| HLNE | Hamilton Lane Incorporated | $117.81 | 1.85 | 3.79 | 2.24 | 1.01 | 21.84 | 43.64 | 11.11 | 6.35 |
| HOOD | Robinhood Markets, Inc. | $17.71 | -1.34 | 2.26 | -3.56 | 32.19 | 52 | 48.79 | 14.42 | 4 |
| HLI | Houlihan Lokey, Inc. | $134.13 | 1.69 | 4.57 | 3.67 | 4.03 | 22.34 | 31.74 | 15.77 | 16.84 |
| JEF | Jefferies Financial Group Inc. | $45.64 | 1.74 | 2.28 | 4.69 | 9.31 | 23.73 | 34.22 | 22.07 | 15.7 |
| NTRS | Northern Trust Corporation | $85.02 | 0.47 | 0.85 | -0.46 | 4.32 | 13.15 | 16.01 | 17.12 | -2.28 |
| RJF | Raymond James Financial, Inc. | $125.58 | 0.93 | -1.56 | -1.23 | 6.81 | 17.81 | 31.84 | 19.07 | 1.69 |
| BK | The Bank of New York Mellon Corporation | $57.48 | 0.84 | -0.82 | 3.13 | 3.24 | 19.19 | 28.64 | 13.72 | 3.59 |
| STT | State Street Corporation | $75.11 | 0.97 | 1.09 | 0.99 | 2.01 | 8.21 | 8.8 | 11.38 | 3.06 |
| LPLA | LPL Financial Holdings Inc. | $272.70 | 0.71 | 2.99 | 4.83 | 7.8 | 18.57 | 30.2 | 15.55 | 6.29 |
| OWL | Blue Owl Capital Inc. | $18.39 | 2.45 | -2.12 | -2.94 | 3.81 | 24.42 | 44.92 | 18.28 | 8.65 |
| TW | Tradeweb Markets Inc. | $110.00 | 5.22 | 6.4 | 6.2 | 9.03 | 15.81 | 34.24 | 19.68 | 18.87 |
| AMP | Ameriprise Financial, Inc. | $424.96 | 1.43 | 2.85 | -0.24 | 6.49 | 19.42 | 31.56 | 19.49 | 6.64 |
| NDAQ | Nasdaq, Inc. | $61.60 | 1.2 | 0.16 | -2.29 | 7.74 | 13.78 | 10.39 | 15.06 | 3.02 |
| AMG | Affiliated Managers Group, Inc. | $157.23 | -1.95 | -3.08 | -6.05 | 0.06 | 14.34 | 10.53 | 19.54 | -8.34 |
| JHG | Janus Henderson Group plc | $33.03 | 1.47 | 4.27 | 2.66 | 6.6 | 22.95 | 18.38 | 16.2 | 13.76 |
| DFIN | Donnelley Financial Solutions, Inc. | $63.18 | -0.8 | -2.88 | 4.62 | -2.07 | 10.56 | 29.15 | 15.94 | -4.5 |
| WT | WisdomTree, Inc. | $9.43 | 1.84 | 6.15 | 2.65 | 23.12 | 28.1 | 30.33 | 24.93 | -0.86 |
| LAZ | Lazard, Inc. | $39.82 | 1.97 | 1.31 | -0.13 | 3.19 | 30.69 | 27.45 | 11.91 | -1.27 |
| SPGI | S&P Global Inc. | $425.76 | 0.14 | 2.93 | 0.4 | -0.89 | 5.13 | 14.93 | 14.08 | 7.77 |
| PJT | PJT Partners Inc. | $99.36 | -0.17 | 3.44 | 3.1 | 0.39 | 14.37 | 36.59 | 16.83 | 6.93 |
| ARES | Ares Management Corporation | $136.17 | 3.23 | 0.16 | 1.56 | -0.65 | 19.35 | 40.06 | 15.98 | -11.26 |
| MCO | Moody's Corporation | $387.70 | 1.88 | 1.67 | 0.84 | -3.45 | 9.42 | 19.89 | 13.13 | -1.27 |
| TPG | TPG Inc. | $45.15 | 2.22 | 3.01 | 0.91 | -0.55 | 25.87 | 39.51 | 10.32 | 4.66 |
| CME | CME Group Inc. | $208.00 | 0.17 | -2.21 | -1.92 | 0.57 | -1.81 | 10.91 | 19.18 | -10.53 |
| SEIC | SEI Investments Company | $68.17 | 1.34 | 2.3 | -1.35 | 1.42 | 15.48 | 14.68 | 21.85 | 4.21 |
| MC | Moelis & Company | $52.39 | 1.57 | -3.05 | -3.15 | -7.04 | 15.9 | 33.08 | 22.8 | -9.01 |
| EVR | Evercore Inc. | $193.23 | 1.79 | 3.44 | 0.95 | 5.05 | 24.06 | 44.03 | 16.94 | 0.98 |
| KKR | KKR & Co. Inc. | $98.25 | 3.41 | 1.51 | -0.77 | 0.64 | 32.18 | 49.94 | 15.53 | 4.96 |
| BGC | BGC Group, Inc. | $8.75 | 6.45 | 7.66 | 9.37 | 14.17 | 27.43 | 0 | 14.5 | 16.9 |
| CBOE | Cboe Global Markets, Inc. | $182.87 | 1.78 | 1.9 | 1.57 | -0.86 | 3 | 24.29 | 20.36 | -2.25 |
| MORN | Morningstar, Inc. | $298.98 | 1.68 | -1.13 | -4.65 | 5.46 | 9.81 | 36.3 | 21.36 | 0.72 |
| APAM | Artisan Partners Asset Management Inc. | $42.96 | 1.58 | 1.77 | -3.91 | -0.98 | 11.59 | 24.02 | 17.17 | -1.36 |
| TROW | T. Rowe Price Group, Inc. | $112.01 | 0.46 | 0.85 | -4.08 | 1.8 | 13.38 | 5.5 | 16.55 | -0.25 |
| ICE | Intercontinental Exchange Inc. | $131.28 | 0.6 | -0.98 | -1.26 | -3.18 | 15.87 | 17.36 | 26.94 | -13.66 |
| MKTX | MarketAxess Holdings, Inc. | $205.80 | 0.97 | 0.77 | -7.96 | -10.15 | -10.87 | -46.35 | 18.73 | 0.25 |
| IVZ | Invesco Ltd | $14.96 | 0.81 | 2.94 | -6.08 | -9.43 | 8.42 | -6.48 | 22.33 | -3.79 |
| CNS | Cohen & Steers Inc | $72.05 | 2.1 | 1.75 | -0.43 | -0.33 | 21.18 | 23.26 | 10.26 | 4.4 |
| FHI | Federated Hermes, Inc. | $33.60 | 2.16 | -4.11 | -7.95 | -6.37 | 2.71 | -13.39 | 34.44 | -15.96 |
| BX | Blackstone Inc. | $121.21 | 2.73 | -2.12 | -4.02 | -7.32 | 15.36 | 31.87 | 18.83 | -7.23 |
| FDS | FactSet Research Systems Inc. | $436.08 | 1.83 | 3.04 | 1.7 | -8.06 | -5.35 | 7.27 | 19.98 | 1.87 |
| BLK | BlackRock, Inc. | $774.64 | 1.4 | 1.53 | -1.16 | -3.5 | 9.98 | 18.78 | 22.15 | 0.43 |
| VRTS | Virtus Investment Partners, Inc. | $227.56 | 0.42 | -3.14 | -0.33 | -4.57 | 10.54 | 25.2 | 16.14 | 11.38 |
| BSIG | BrightSphere Investment Group Inc. | $22.56 | 0 | -2.3 | -0.4 | -0.44 | 23.76 | 2.39 | 13.03 | -4.35 |
| COIN | Coinbase Global, Inc. | $226.18 | 1.31 | 0.8 | -10.97 | 34.87 | 59.28 | 72.31 | 13.89 | -0.69 |
| CG | The Carlyle Group Inc. | $41.99 | 2.27 | -9.84 | -11.79 | -7.91 | 24.24 | 38.08 | 21.64 | -17.72 |
| MSCI | MSCI Inc. | $475.49 | 1.81 | 2.28 | -12.11 | -24.12 | -8.95 | -0.12 | 37.45 | -19.52 |
| BEN | Franklin Resources, Inc. | $23.42 | 0.17 | -8.24 | -12.3 | -20.03 | -2.22 | -6.75 | 30.77 | -17.03 |
| PX | P10, Inc. | $7.64 | 1.19 | 0.65 | -1.31 | -23.04 | -25.65 | -32.46 | 21.96 | -9.84 |
| PWP | Perella Weinberg Partners | $14.64 | -0.54 | -6.83 | -6.9 | 10.31 | 24.86 | 45.77 | 38.93 | -30.45 |
| AMK | AssetMark Financial Holdings, Inc. | $33.99 | 0.09 | -2.68 | -6.06 | 4.71 | 24.68 | 19.01 | 15.25 | -2.09 |
| LPRO | Open Lending Corporation | $5.24 | 2.54 | 7.06 | -1.91 | -48.09 | -13.93 | -79.96 | 33.38 | -2.35 |
| DHIL | Diamond Hill Investment Group, Inc. | $152.20 | 0.2 | 0.33 | 1.15 | -8.55 | -8.78 | -5.64 | 14.04 | 8.63 |