SPGM
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $413.54 | 1.69 | 1.08 | -2.35 | -0.42 | 10.46 | 24.48 | 19.77 | -2.84 |
| AAPL | Apple Inc. | $181.83 | -0.85 | 7.05 | 7.73 | -2.93 | -3.09 | 4.55 | 16.51 | 21.33 |
| NVDA | NVIDIA Corporation | $921.40 | 3.77 | 13.53 | 5.54 | 21.59 | 46.11 | 68.65 | 17.86 | 5.65 |
| AMZN | Amazon.com, Inc. | $188.40 | 1.18 | 6.27 | 1.3 | 8.52 | 22.61 | 41.51 | 17.88 | 1.14 |
| META | Meta Platforms, Inc. | $465.27 | 2.94 | -6.07 | -11.73 | -0.78 | 27.72 | 49.9 | 26.79 | -6.81 |
| GOOG | Alphabet Inc. | $169.47 | 0.28 | 4.94 | 6.97 | 12.24 | 20.09 | 33.75 | 26.26 | 12.39 |
| GOOGL | Alphabet Inc. | $167.75 | 0.3 | 5.14 | 6.92 | 12.05 | 20.35 | 33.38 | 25.44 | 11.7 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $142.69 | 0.8 | 6.81 | -2.47 | 8.57 | 30.68 | 40.5 | 17.06 | 4.35 |
| JPM | JP Morgan Chase & Co. | $192.08 | 0.82 | -0.52 | -1.76 | 8.48 | 22.72 | 28.95 | 19.77 | -4.57 |
| AVGO | Broadcom Inc. | $1311.15 | 2.59 | 4.14 | -0.86 | 3.52 | 25.79 | 52.24 | 16.8 | 3.01 |
| LLY | Eli Lilly and Company | $765.01 | 4.09 | 4.29 | 0.4 | 3.63 | 20.16 | 43.02 | 15.35 | 10.71 |
| XOM | Exxon Mobil Corporation | $116.89 | 0.77 | -3.56 | -4.54 | 11.74 | 10.78 | 7.83 | 38.53 | 1.5 |
| V | Visa Inc. | $272.68 | 1.56 | -0.86 | -0.66 | -0.88 | 9.44 | 15.19 | 21.25 | -4.34 |
| UNH | UnitedHealth Group Incorporated | $494.01 | 0.32 | 1.36 | 8.9 | -4.78 | -9.4 | 0.8 | 19.26 | 2.9 |
| TSLA | Tesla, Inc. | $184.49 | 1.82 | 12.12 | 6.9 | -1.98 | -28.69 | 8.64 | 20.78 | 13.13 |
| COST | Costco Wholesale Corporation | $755.51 | 1.56 | 4.19 | 4.36 | 4.38 | 21.8 | 33.86 | 15.43 | 15.74 |
| NOVOB | NOVOB | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ASML | ASML Holding N.V. New York Registry Shares | $916.64 | 1.66 | 2.65 | -6.32 | -1.37 | 26.32 | 28.31 | 17.56 | -3.55 |
| HD | Home Depot, Inc. | $342.29 | -0.16 | 2.71 | -2.42 | -6.77 | 11.29 | 15.56 | 27.66 | -2.68 |
| PG | Procter & Gamble Company | $164.30 | -0.1 | 1.03 | 4.3 | 4.38 | 7.41 | 6.25 | 15.63 | 5.2 |
| TMO | Thermo Fisher Scientific Inc | $573.55 | 0.2 | -0.67 | -0.03 | 4.65 | 19.93 | 6.98 | 14.01 | 3.19 |
| BAC | Bank of America Corporation | $37.64 | 1.05 | -1.81 | 2.63 | 10.68 | 22.37 | 27.42 | 15.64 | -0.74 |
| MRK | Merck & Company, Inc. | $127.41 | -0.08 | 0.32 | 0.52 | 1.62 | 19.81 | 7.46 | 16.8 | 1.75 |
| CRM | Salesforce, Inc. | $275.63 | 0.72 | -0.2 | -8.7 | -4.24 | 19.75 | 25.68 | 33.34 | -11.8 |
| JNJ | Johnson & Johnson | $148.55 | -0.48 | 0.01 | -1.11 | -6.26 | 0.6 | -8.82 | 23.43 | 0.24 |
| MA | Mastercard Incorporated | $449.37 | 1.31 | -2.92 | -4.41 | -2.08 | 11.51 | 14.87 | 33.6 | -18 |
| ABBV | AbbVie Inc. | $161.64 | -1.31 | -3.81 | -4.57 | -7.07 | 14.59 | 9.42 | 33.59 | -13.44 |
| WFC | Wells Fargo & Company | $60.21 | 0.45 | -0.65 | 5.43 | 18.75 | 30.11 | 36.42 | 19.97 | 8.37 |
| SMSN | SMSN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CVX | Chevron Corporation | $162.03 | 1.11 | -0.95 | -0.39 | 6.14 | 10.48 | 3.05 | 24.92 | 3.15 |
| TXN | Texas Instruments Incorporated | $181.34 | 1.36 | 3.6 | 6.85 | 11.17 | 17.32 | 10.09 | 18.13 | 11.87 |
| INTU | Intuit Inc. | $634.64 | 0.85 | -0.13 | 0.99 | -3.52 | 12.47 | 32.01 | 12.55 | 0.79 |
| ABT | Abbott Laboratories | $105.64 | -0.25 | -1.18 | -5.23 | -6.52 | 8.1 | -4.78 | 35.69 | -15.35 |
| ADBE | Adobe Inc. | $493.59 | 1.52 | 3.34 | 1.29 | -23.96 | -22.44 | 30.3 | 30.21 | 0.79 |
| AMAT | Applied Materials, Inc. | $208.86 | 2.34 | 6.13 | -0.19 | 11.17 | 26.23 | 44.74 | 15.01 | 9.3 |
| NESN | NESN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| DHR | Danaher Corporation | $246.00 | -0.96 | -1.79 | 0.05 | -0.34 | 17.27 | 15.88 | 15.37 | 0.47 |
| SHEL | Shell PLC | $72.72 | 0.48 | -0.56 | 0.1 | 11.78 | 8.73 | 16.12 | 39.21 | 14.2 |
| QCOM | QUALCOMM Incorporated | $181.85 | 1.23 | 10.02 | 6.04 | 15.81 | 29.96 | 41.46 | 24.08 | 18.44 |
| DIS | Walt Disney Company | $116.65 | 2.63 | 2.34 | -0.46 | 6.31 | 21.93 | 13.3 | 22.7 | 5.63 |
| CSCO | Cisco Systems, Inc. | $47.06 | -0.13 | -2.74 | -4.57 | -6.23 | -12.98 | 0.74 | 10.09 | -3.23 |
| WMT | Walmart Inc. | $59.80 | -0.03 | -0.12 | -1.37 | 5.07 | 6.55 | 14.97 | 13.55 | -2.11 |
| KO | CocaCola Company | $62.20 | 0.05 | 1.05 | 5.27 | 4.02 | 8.2 | -2.09 | 31.77 | 16.96 |
| AXP | American Express Company | $234.33 | 1.54 | -2.04 | 7.12 | 9.42 | 33.04 | 36.55 | 24.04 | 6.34 |
| PEP | PepsiCo, Inc. | $175.99 | -0.09 | -0.81 | 4 | 3.06 | 4.48 | -10.39 | 18.44 | 7.08 |
| ORCL | Oracle Corporation | $118.03 | 1.93 | 2.28 | -3.15 | 1.86 | 1.64 | 17.38 | 17.9 | 2.96 |
| LIN | Linde plc | $427.00 | 0.8 | -4.06 | -5.5 | 1.73 | 5.44 | 13.61 | 33.02 | -23.19 |
| GS | Goldman Sachs Group, Inc. | $443.67 | 1.25 | 4.65 | 9.67 | 11.5 | 23.65 | 27.3 | 28.99 | 22.88 |
| RTX | RTX Corporation | $101.91 | 0.5 | 0.87 | 0.54 | 10.57 | 20.82 | 5.5 | 51.7 | 12.33 |
| TJX | TJX Companies, Inc. | $97.45 | 2.46 | 2.23 | 1.2 | -0.65 | 5.08 | 19.98 | 17.08 | 9.63 |
| LOW | Lowe's Companies, Inc. | $232.65 | 0.22 | 1.01 | -1.94 | 1.2 | 13.07 | 12.18 | 20.32 | 0.12 |
| CB | Chubb Limited | $252.05 | 1.41 | 3.59 | 1.61 | 1.6 | 12.89 | 20.46 | 15.49 | -3.32 |
| NFLX | Netflix, Inc. | $597.06 | 3.06 | 7.02 | -3.6 | 6.57 | 24.86 | 43.82 | 26.9 | 1.11 |
| CAT | Caterpillar, Inc. | $342.10 | 1.59 | -6.26 | -8.76 | 5.98 | 27.55 | 37.69 | 29.4 | -10.24 |
| UNP | Union Pacific Corporation | $238.51 | -0.77 | 2.74 | 0.7 | -3.73 | 9.57 | 16.54 | 17.78 | 4.36 |
| AMD | Advanced Micro Devices, Inc. | $155.29 | 3.12 | 2.29 | -7.63 | -10.7 | 22.8 | 37.53 | 27.73 | -10.15 |
| ACN | Accenture plc Class A | $306.06 | 0.77 | -2.44 | -5.99 | -20.05 | -4.71 | 12.14 | 50.01 | -23.72 |
| C | Citigroup, Inc. | $62.81 | 2.1 | 0.54 | 4.19 | 14.15 | 29.37 | 26.17 | 22.11 | 9.12 |
| NEE | NextEra Energy, Inc. | $70.65 | 0.73 | 5.79 | 9.4 | 18.54 | 18.54 | -8.83 | 36.39 | 25.89 |
| AMGN | Amgen Inc. | $299.88 | -3.67 | 8.96 | 11.15 | 1.82 | 9.96 | 21.93 | 21.67 | 27.75 |
| GD | General Dynamics Corporation | $291.38 | 1.12 | 3.52 | 0.46 | 7.53 | 14.94 | 27.4 | 22.79 | -2.87 |
| ELV | Elevance Health, Inc. | $529.93 | 0.56 | -0.72 | 4.19 | 4.66 | 12.87 | 13.32 | 18.74 | -0.99 |
| BKNG | Booking Holdings Inc. | $3598.41 | 0.59 | 2.25 | 0.34 | -5.33 | 11.81 | 26.47 | 13.26 | 9.04 |
| MS | Morgan Stanley | $94.75 | 1.18 | 0.95 | 3.27 | 8.31 | 17.35 | 11.64 | 15.36 | 9.21 |
| NKE | Nike, Inc. | $93.36 | 1.31 | -1.37 | 4.67 | -14.8 | -13.27 | -32.29 | 17.01 | -7.33 |
| IBM | International Business Machines Corporation | $168.61 | 1.75 | -9.19 | -10.34 | -10.41 | 10.79 | 27.63 | 36.95 | -21.2 |
| A | Agilent Technologies, Inc. | $140.61 | 0.83 | 2.22 | -2.52 | 5.9 | 20.62 | 8.93 | 19.66 | -1.33 |
| SAP | SAP SE ADS | $185.41 | 1.07 | -1.43 | 0.64 | 3.25 | 20.36 | 27.28 | 19.24 | -4.45 |
| MDT | Medtronic plc. | $81.76 | 0.09 | 1.69 | -0.7 | -4.05 | 11.22 | -9.36 | 23.35 | 1.73 |
| LMT | Lockheed Martin Corporation | $462.78 | 0.19 | 0.79 | 2.39 | 7.5 | 4.01 | 2.08 | 27.17 | 6.29 |
| MCK | McKesson Corporation | $533.41 | 0.86 | -0.38 | 0.64 | 7.3 | 14.92 | 26.05 | 19.33 | -6.64 |
| WM | Waste Management, Inc. | $208.03 | 0.07 | -1.15 | -0.08 | 9.5 | 17.25 | 18.02 | 22.88 | 2.35 |
| PLD | Prologis, Inc. | $104.55 | -1.27 | 1.31 | -15.37 | -26.3 | -4.57 | -22.51 | 44.7 | -20.67 |
| ETN | Eaton Corporation, PLC | $327.24 | 2.1 | 2.58 | 3.93 | 16.25 | 30.3 | 48.32 | 19.58 | 6.85 |
| MCD | McDonald's Corporation | $269.70 | -0.23 | -2.61 | 0.38 | -7.32 | -0.66 | -9.96 | 24.96 | -19.25 |
| MC | Moelis & Company | $52.39 | 1.57 | -3.05 | -3.15 | -7.04 | 15.9 | 33.08 | 22.8 | -9.01 |
| NOVN | Novan, Inc. Status Alert: Deficient and Bankrupt | $0.09 | -4.99 | -528.3 | -412.98 | -5.26 | -5.26 | -5.26 | 35.5 | -29.68 |
| AZN | AstraZeneca PLC | $75.76 | -0.77 | 6.02 | 10.1 | 18.94 | 15.22 | 1.17 | 42 | 33.92 |
| CMI | Cummins Inc. | $283.59 | 1.02 | -3.09 | -6.6 | 9.43 | 21.37 | 23.99 | 29.48 | -11.88 |
| COP | ConocoPhillips | $123.55 | 1.08 | -4.64 | -7.5 | 10.08 | 6.48 | 18.68 | 33.75 | -4.8 |
| SPGI | S&P Global Inc. | $425.76 | 0.14 | 2.93 | 0.4 | -0.89 | 5.13 | 14.93 | 14.08 | 7.77 |
| PFE | Pfizer, Inc. | $28.17 | 1.29 | 6.74 | 6.57 | 1.81 | -3.87 | -35.96 | 18.9 | 21.84 |
| SU | Suncor Energy Inc. | $38.88 | 1.67 | -1 | -1.11 | 16.74 | 13.63 | 24.64 | 28.71 | 7 |
| AFL | AFLAC Incorporated | $84.73 | 1.83 | 0.53 | 2.14 | 7.34 | 3.43 | 21.26 | 17.41 | -3.76 |
| ROG | Rogers Corporation | $118.98 | 0.55 | 8.33 | 4.28 | -2.22 | -9.19 | -32.99 | 25.48 | 16.16 |
| MPC | Marathon Petroleum Corporation | $182.78 | 0.13 | -8.95 | -15.56 | 7.6 | 17.57 | 38.88 | 32.98 | -19.01 |
| HSBA | HSBA | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ADP | Automatic Data Processing, Inc. | $242.74 | 0.35 | -1.59 | -1.26 | -3.02 | 5.08 | 11.42 | 12.64 | 4.11 |
| HON | Honeywell International Inc. | $194.89 | -0.47 | 0.05 | -0.39 | -1.26 | 2.39 | -1.26 | 17.14 | 10.53 |
| DE | Deere & Company | $401.31 | 0.09 | 1.67 | -2.66 | 2.97 | 6.57 | 5.21 | 20.56 | 1.35 |
| CSX | CSX Corporation | $33.90 | 0.15 | 0.68 | -4.45 | -8.76 | 8.23 | 6.17 | 37.48 | -16.47 |
| SIE | SIE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ORLY | O'Reilly Automotive, Inc. | $1016.09 | 0.31 | -7.54 | -7.58 | -1.01 | 3.26 | 6.03 | 35.45 | -24.88 |
| REN | REN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PSA | Public Storage | $269.98 | 1.59 | 2.89 | -2.17 | -4.21 | 3.7 | -11.12 | 17.23 | 1.5 |
| TRV | The Travelers Companies, Inc. | $215.91 | 0.96 | 1.15 | -3.92 | 0.57 | 21.87 | 15.17 | 30.01 | -5.85 |
| EMR | Emerson Electric Company | $106.23 | -0.29 | -3.19 | -7.39 | 1.84 | 16.64 | 22.36 | 30.1 | -18.54 |
| INTC | Intel Corporation | $31.00 | 0.32 | -11.29 | -20 | -42.03 | -27.13 | 3.32 | 45.74 | -30.76 |
| SYK | Stryker Corporation | $325.50 | -0.9 | -3.49 | -6.71 | -4.79 | 13.05 | 12.26 | 26.35 | -16.04 |
| MET | MetLife, Inc. | $71.19 | 0.95 | -2.15 | -1.01 | 3.71 | 12.33 | 27.21 | 20.79 | -10.17 |
| BDX | Becton, Dickinson and Company | $236.58 | 0.81 | 1.16 | -1.86 | -2.87 | 1.37 | -6.12 | 19.74 | 6.87 |
| SBUX | Starbucks Corporation | $72.95 | -0.22 | -21.66 | -17.82 | -30.87 | -44.76 | -46.63 | 30.61 | -36.6 |
| SCHW | Charles Schwab Corporation | $76.95 | 1.2 | 2.29 | 7.6 | 16.18 | 28.8 | 38.21 | 33.27 | 17.96 |
| ABBN | ABBN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ROST | Ross Stores, Inc. | $132.48 | 1.25 | -0.1 | -4.39 | -9.76 | 5.8 | 23.04 | 35.34 | -9.55 |
| CMCSA | Comcast Corporation | $38.47 | -0.57 | -4.52 | -3.25 | -10.76 | -8.84 | -3.61 | 38.68 | -19.95 |
| III | Information Services Group, Inc. | $3.36 | 0.6 | -4.17 | -15.77 | -32.74 | -33.63 | -55.95 | 59.28 | -27.62 |
| FDX | FedEx Corporation | $260.29 | -0.14 | -2.22 | -3.85 | 6.09 | 2.35 | 13.05 | 12.96 | -0.85 |
| TTE | TotalEnergies SE | $72.69 | 1.48 | -0.07 | -0.92 | 11.09 | 6.78 | 16.18 | 30.91 | 8.04 |
| PM | Philip Morris International Inc | $97.45 | 0.05 | -1.61 | 7.93 | 7.64 | 7.23 | 2.41 | 30.87 | 17.9 |
| T | AT&T Inc. | $16.95 | 0.56 | 0.8 | 1.27 | -0.44 | 7.76 | -0.56 | 17.27 | 8.32 |
| IBN | ICICI Bank Limited | $27.55 | 0.77 | 4.94 | 4.07 | 13.32 | 17.71 | 16.48 | 27.14 | 17.18 |
| CSL | Carlisle Companies Incorporated | $405.47 | 1.76 | 7.44 | 5.57 | 13.55 | 30.6 | 48.61 | 22.38 | 13.55 |
| ADI | Analog Devices, Inc. | $203.32 | 1.85 | 3.35 | 3.44 | 4.56 | 12.66 | 10.77 | 15.19 | 8.89 |
| NOC | Northrop Grumman Corporation | $468.86 | -0.05 | -1.22 | 2.34 | 3.71 | 0.43 | 5.51 | 22.69 | 2 |
| MMC | Marsh & McLennan Companies, Inc. | $201.99 | 1.36 | 0.51 | 0.4 | 2.87 | 1.93 | 10.63 | 14.4 | -1.85 |
| EOG | EOG Resources, Inc. | $130.48 | 0.35 | -3.92 | -5.73 | 13.51 | 4.11 | 14.04 | 34.9 | -6.2 |
| ALV | Autoliv, Inc. | $123.85 | 2.03 | 4.77 | 4.78 | 10.42 | 18.75 | 29.03 | 20.01 | 14.68 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $142.22 | 0.15 | 1.56 | -1.91 | -0.75 | 8.21 | 15.21 | 10.72 | -4.32 |
| RY | Royal Bank Of Canada | $101.82 | 0.64 | 4.47 | 0.86 | 3.99 | 14.54 | 5.31 | 14.01 | 10 |
| ULVR | ULVR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| NSC | Norfolk Southern Corporation | $230.47 | -2.16 | -2.49 | -8.32 | -10.17 | 11.43 | 9.53 | 23.1 | -17.09 |
| TT | Trane Technologies plc | $325.74 | 2.02 | 8.98 | 8.35 | 16.49 | 29.68 | 45.15 | 31.75 | 26.99 |
| AMT | American Tower Corporation | $177.80 | -2.17 | 2.5 | -2.34 | -7.86 | -9.22 | -10.44 | 27.82 | -3.38 |
| CNR | CNR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CAP | CAP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AEP | American Electric Power Company, Inc. | $88.03 | -0.64 | 1.89 | 5.38 | 11.86 | 12.06 | -4.19 | 26.05 | 16.85 |
| DFS | Discover Financial Services | $125.48 | 0.35 | -2.82 | 1.75 | 11.94 | 31.73 | 24.01 | 20.01 | 1.81 |
| UBSG | UBSG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| OR | Osisko Gold Royalties Ltd | $15.53 | 0.58 | -1.35 | -4.7 | 4.12 | 21.44 | -10.95 | 16.63 | -4.17 |
| FERG | Ferguson plc | $218.66 | 0.69 | 4.33 | -0.82 | 9.45 | 24.63 | 33.74 | 13.74 | 3.43 |
| MQG | MQG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| BK | The Bank of New York Mellon Corporation | $57.48 | 0.84 | -0.82 | 3.13 | 3.24 | 19.19 | 28.64 | 13.72 | 3.59 |
| PGR | Progressive Corporation | $215.74 | 3.36 | 1.64 | 4.45 | 15.47 | 26.05 | 37.71 | 25.78 | 11.41 |
| GEBN | GEBN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ALL | Allstate Corporation | $170.08 | 1.13 | -1.29 | 0.19 | 6.33 | 22.6 | 30.81 | 16.29 | 7.14 |
| PRU | Prudential Financial, Inc. | $115.25 | 2.66 | 2.16 | 2.2 | 6.96 | 18.2 | 30.28 | 17.94 | 13.97 |
| GIVN | GIVN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |