KIE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR | Oscar Health, Inc. | $19.70 | 9.32 | 10.71 | 24.16 | 12.03 | 63.5 | 65.18 | 25.2 | 16.96 |
| RGA | Reinsurance Group of America, Incorporated | $200.92 | -0.36 | 4.93 | 5.45 | 16.17 | 20.96 | 26.63 | 25.37 | 25.71 |
| ACGL | Arch Capital Group Ltd. | $97.00 | 2.74 | 3.93 | 4.96 | 14.33 | 11.86 | 20.39 | 21.5 | 11.96 |
| ALL | Allstate Corporation | $170.08 | 1.13 | -1.29 | 0.19 | 6.33 | 22.6 | 30.81 | 16.29 | 7.14 |
| AXS | Axis Capital Holdings Limited | $66.68 | 1.97 | 6.15 | 3.12 | 9.48 | 17.49 | 17.5 | 25.45 | 21.72 |
| ORI | Old Republic International Corporation | $30.87 | 0.82 | 1.85 | 4.05 | 7 | 8.39 | 17.95 | 17.71 | 3.93 |
| MKL | Markel Group Inc. | $1592.43 | 0.72 | 8.17 | 6.43 | 9.32 | 13.88 | 14.18 | 24.63 | 26.71 |
| AIG | American International Group, Inc. New | $79.97 | 1.9 | 6.25 | 5.81 | 12.8 | 19.71 | 34.21 | 26.36 | 18.55 |
| PGR | Progressive Corporation | $215.74 | 3.36 | 1.64 | 4.45 | 15.47 | 26.05 | 37.71 | 25.78 | 11.41 |
| LNC | Lincoln National Corporation | $29.38 | 4.56 | 2.48 | 0.24 | 6.91 | 20.93 | 31.42 | 16.37 | -1.59 |
| UNM | Unum Group | $52.18 | 1.08 | 0.4 | 2.09 | 7.15 | 18.92 | 15.41 | 19.93 | 2.1 |
| FNF | FNF Group of Fidelity National Financial, Inc. | $51.98 | 0.89 | 2.58 | 7.12 | 0.04 | 15.79 | 34.3 | 13.81 | 7.28 |
| KMPR | Kemper Corporation | $60.48 | 2.54 | 0.13 | 4 | 4.25 | 31.76 | 23.66 | 15.82 | -2.49 |
| L | Loews Corporation | $77.74 | 1.75 | 1.2 | 3.76 | 5.97 | 14.54 | 24.76 | 18.39 | 12.98 |
| PFG | Principal Financial Group Inc | $82.66 | 1.79 | 0.6 | 1.68 | 4.5 | 13.36 | 15.24 | 20.85 | 1.68 |
| AFL | AFLAC Incorporated | $84.73 | 1.83 | 0.53 | 2.14 | 7.34 | 3.43 | 21.26 | 17.41 | -3.76 |
| HIG | Hartford Financial Services Group, Inc. | $99.13 | 1.26 | -0.74 | -0.18 | 8.18 | 24.47 | 29.51 | 28.15 | -6.84 |
| PRU | Prudential Financial, Inc. | $115.25 | 2.66 | 2.16 | 2.2 | 6.96 | 18.2 | 30.28 | 17.94 | 13.97 |
| EG | Everest Group, Ltd. | $379.00 | 2.53 | 3.5 | 1.94 | 4.77 | -3.74 | 0 | 17.59 | 0.23 |
| CB | Chubb Limited | $252.05 | 1.41 | 3.59 | 1.61 | 1.6 | 12.89 | 20.46 | 15.49 | -3.32 |
| CINF | Cincinnati Financial Corporation | $117.38 | 0.38 | -2.16 | -2.95 | 5.84 | 12.93 | 10.97 | 20.19 | -8.19 |
| AFG | American Financial Group, Inc. | $130.06 | 2.08 | 0.26 | 0.61 | 5.75 | 14.22 | 11.21 | 19.74 | -0.51 |
| MET | MetLife, Inc. | $71.19 | 0.95 | -2.15 | -1.01 | 3.71 | 12.33 | 27.21 | 20.79 | -10.17 |
| AIZ | Assurant, Inc. | $180.49 | 2.5 | 1.91 | 1.66 | 4.76 | 9.65 | 28.41 | 11.99 | 6.87 |
| RLI | RLI Corp. | $146.34 | 1.93 | -0.94 | 3.27 | 3.38 | 7.43 | 6.53 | 21.1 | 12.03 |
| BRO | Brown & Brown, Inc. | $84.00 | 0.6 | 2.23 | 0.48 | 3.64 | 12.86 | 21.92 | 21.22 | 1.87 |
| TRV | The Travelers Companies, Inc. | $215.91 | 0.96 | 1.15 | -3.92 | 0.57 | 21.87 | 15.17 | 30.01 | -5.85 |
| FAF | First American Corporation | $54.94 | 1.03 | -5.17 | -0.96 | -9.65 | -1.97 | -6.28 | 28.63 | -13.84 |
| MMC | Marsh & McLennan Companies, Inc. | $201.99 | 1.36 | 0.51 | 0.4 | 2.87 | 1.93 | 10.63 | 14.4 | -1.85 |
| AJG | Arthur J. Gallagher & Co. | $243.01 | 1.8 | 2.55 | 1.23 | 3.04 | -0.47 | 10.57 | 21.94 | 4.53 |
| RYAN | Ryan Specialty Holdings, Inc. | $51.49 | -0.02 | 1.38 | 0.23 | 15.46 | 11.92 | 15.58 | 24.76 | -9.83 |
| RNR | RenaissanceRe Holdings Ltd. | $222.98 | 2.13 | 1.43 | 0.27 | -1.46 | 6.7 | 5.65 | 20.77 | 7.91 |
| ERIE | Erie Indemnity Company | $400.53 | 2.7 | 4.46 | 1.79 | 11.32 | 28.05 | 41.88 | 23.34 | 8.77 |
| WRB | W.R. Berkley Corporation | $78.71 | 0.19 | 1.09 | -6.63 | -2.54 | 13.01 | 25.05 | 34.24 | -14.83 |
| CNO | CNO Financial Group, Inc. | $27.50 | 1.44 | 2.22 | 5.27 | 0.4 | 7.49 | 22.76 | 13.44 | 7.59 |
| SIGI | Selective Insurance Group, Inc. | $98.19 | 1.85 | -5.04 | -5.99 | -4.84 | -4.78 | -3.79 | 18.08 | -16.77 |
| WTW | Willis Towers Watson Public Limited Company | $253.07 | 0.43 | -4.51 | -4.25 | -7.56 | 4.24 | 9.88 | 35.49 | -16.48 |
| THG | Hanover Insurance Group Inc | $134.73 | 0.82 | 1.57 | 2.5 | 0.43 | 13.04 | 10.96 | 17.22 | 16.38 |
| AON | Aon plc Class A | $287.27 | 2.61 | -7.51 | -10 | -7.92 | -16.03 | -16.18 | 42.73 | -29.15 |
| PRI | Primerica, Inc. | $222.55 | 2.09 | 0.3 | -9.29 | -7.21 | 6.84 | 19.03 | 47.14 | -19.43 |
| BHF | Brighthouse Financial, Inc. | $50.73 | 3.55 | 0.45 | 3.29 | -5.38 | 3.09 | 19.67 | 15.39 | 13.54 |
| AGO | Assured Guaranty Ltd. | $78.98 | 1.43 | 0.63 | -2.89 | -4.19 | 15.89 | 33.32 | 45.03 | -17.9 |
| GNW | Genworth Financial Inc | $6.56 | 1.08 | 8.54 | 8.23 | 4.73 | 10.52 | 19.82 | 19.87 | 18.35 |
| KNSL | Kinsale Capital Group, Inc. | $389.00 | 1.73 | -17.89 | -15.13 | -6.79 | 4.41 | 14.56 | 36.07 | -18.92 |
| GL | Globe Life Inc. | $80.84 | 4.24 | 2.77 | -29.8 | -56.27 | -46.29 | -33.34 | 46.1 | -13.95 |
| ESGR | Enstar Group Limited | $299.76 | 0.34 | 2.68 | 4.34 | 6.19 | 13.05 | 14.15 | 16.97 | 11.37 |
| WTM | White Mountains Insurance Group, Ltd. | $1860.50 | 3.21 | 5.03 | 6.64 | 10.16 | 18.61 | 21.6 | 17.5 | 23.45 |
| PLMR | Palomar Holdings, Inc. | $82.00 | 1.46 | 0.76 | 6.17 | 24.83 | 26.54 | 39.63 | 18.18 | 9.33 |
| BAM | Brookfield Asset Management Inc Class A Limited Voting Shares | $39.95 | 2.1 | 1.93 | -1.03 | -1.63 | 18.17 | 19.12 | 15.95 | -2.01 |