ESIX
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG | The Ensign Group, Inc. | $119.72 | -0.41 | -3.47 | -2.48 | 3.11 | 19.72 | 17.88 | 19.42 | -7.61 |
| FN | Fabrinet | $178.48 | 0 | -5.8 | -12.07 | -7.22 | 9.95 | 44.95 | 15.74 | -12.54 |
| SPSC | SPS Commerce, Inc. | $169.90 | 0 | -8.44 | -5.96 | -7.32 | 6 | 10.58 | 15.62 | -14.39 |
| SM | SM Energy Company | $51.70 | 0 | 2.17 | 9.5 | 30.91 | 17.12 | 42.07 | 59 | 24.27 |
| AAON | AAON, Inc. | $87.60 | -0.01 | -0.43 | 5.88 | 19.69 | 39.3 | 26.96 | 29.66 | 6.04 |
| BCC | Boise Cascade, L.L.C. | $151.88 | 0 | -0.7 | 13.39 | 12.75 | 39.98 | 56 | 29.03 | 11.08 |
| ANF | Abercrombie & Fitch Company | $116.50 | 0.03 | -13.17 | -8.06 | 16.71 | 47.73 | 78.64 | 17.7 | -8.87 |
| MTH | Meritage Homes Corporation | $157.65 | -0.54 | -9.13 | 0.22 | -9.1 | 29.68 | 22.04 | 14.81 | -4.34 |
| SPXC | SPX Technologies, Inc. | $124.29 | 0 | 2.08 | 6 | 19.58 | 36.36 | 46.23 | 27.54 | 9.23 |
| FSS | Federal Signal Corporation | $84.94 | 0 | -0.26 | 7.84 | 12.9 | 31.62 | 39.09 | 25.96 | -0.76 |
| NSIT | Insight Enterprises, Inc. | $183.29 | -0.42 | -1.48 | -1.45 | -0.17 | 21.34 | 24.75 | 10.94 | -0.56 |
| COOP | Mr. Cooper Group Inc. | $77.20 | -0.03 | 0.6 | 3.26 | 18.78 | 30.88 | 43.19 | 24.63 | 3.89 |
| GKOS | Glaukos Corporation | $101.38 | 2.14 | 8.17 | 15.67 | 10.43 | 33.13 | 51.7 | 22.25 | 13.62 |
| BCPC | Balchem Corporation | $149.30 | 0 | -1.89 | -4.75 | 6.51 | 17.97 | 13.62 | 16.56 | -6.99 |
| RDN | Radian Group Inc. | $30.45 | 0 | -7.82 | -2.96 | 6.21 | 18.06 | 22.82 | 31.2 | -14.96 |
| BMI | Badger Meter, Inc. | $154.23 | 0 | -3.54 | 0.25 | 2.02 | 11.21 | 21.6 | 14.99 | -9.24 |
| SIG | Signet Jewelers Limited | $99.60 | 0 | 0.89 | -0.45 | 2.22 | 27.99 | 24.3 | 12.34 | -5.99 |
| ASO | Academy Sports and Outdoors, Inc. | $59.88 | 0.44 | -11.51 | -18.84 | -6.1 | 23.18 | -8.13 | 27.73 | -20.32 |
| AGO | Assured Guaranty Ltd. | $79.56 | 0 | -7.5 | -14.17 | 2.33 | 24.62 | 31.59 | 37.23 | -24.86 |
| AEO | American Eagle Outfitters, Inc. | $23.60 | 0 | -11.02 | 1.86 | 14.15 | 26.06 | 41.78 | 28.34 | 4.6 |
| HP | Helmerich & Payne, Inc. | $42.42 | 0 | 0.45 | 5.4 | 22.16 | 0.59 | 13.11 | 36.86 | 7.38 |
| FUL | H. B. Fuller Company | $77.54 | 0 | -1.78 | -2.73 | -0.67 | 13.62 | 13.08 | 11.87 | -6.73 |
| ITRI | Itron, Inc. | $90.30 | -2.06 | 0.89 | 3.69 | 21.42 | 36.54 | 40.82 | 24.39 | 9.32 |
| MMSI | Merit Medical Systems, Inc. | $73.57 | 0 | -2.12 | 2.32 | -6.71 | 11.88 | -3.41 | 17.48 | 2.63 |
| WIRE | Encore Wire Corporation | $259.48 | -0.37 | -3.05 | 13.04 | 18.21 | 34.63 | 35.43 | 34.28 | 7.19 |
| DY | Dycom Industries, Inc. | $138.73 | 0 | -0.65 | -3.1 | 17.71 | 38.98 | 33.24 | 24.98 | -6.39 |
| ACA | Arcosa, Inc. | $82.14 | 0 | -2.5 | 0.66 | 4.46 | 16.47 | 26.8 | 21.18 | -0.31 |
| ITGR | Integer Holdings Corporation | $116.97 | 0 | 0.84 | 2.69 | 11.81 | 38.45 | 31.79 | 16.83 | 7.67 |
| PTEN | PattersonUTI Energy, Inc. | $12.12 | 2.54 | 3.05 | 4.79 | 16.58 | -12.87 | 1.82 | 18.67 | 4.8 |
| CRS | Carpenter Technology Corporation | $78.88 | 0 | 8.7 | 16.28 | 16.44 | 22.65 | 41.57 | 34.57 | 23.31 |
| MATX | Matson, Inc. | $112.41 | 0 | 0.95 | 6.33 | -2.14 | 22.56 | 44.04 | 17.59 | 0.34 |
| MDC | M.D.C. Holdings, Inc. | $62.93 | 0 | -0.06 | 0.49 | 0.14 | 41.03 | 39.12 | 41.06 | 8.37 |
| SHAK | Shake Shack, Inc. | $100.00 | 0.56 | -6.45 | -3.69 | 31.68 | 45.09 | 44.75 | 21.46 | -11.83 |
| GPI | Group 1 Automotive, Inc. | $270.57 | 0 | -6.99 | 1.49 | -1.1 | 9.99 | 16.91 | 18.43 | -7.12 |
| FORM | FormFactor, Inc. | $45.87 | 0 | -0.87 | 7.04 | 11.07 | 28.1 | 36.95 | 20.95 | 8.08 |
| AEL | American Equity Investment Life Holding Company | $55.76 | 0 | -0.56 | -0.34 | 0.59 | 4.68 | 33.21 | 13.38 | -11.17 |
| ARCB | ArcBest Corporation | $151.03 | -0.47 | 5.93 | 14.88 | 23.11 | 37.42 | 37.9 | 25.91 | 16.34 |
| TPH | Tri Pointe Homes, Inc. | $36.46 | 0 | -4.83 | 6.14 | 3.87 | 32.34 | 28.33 | 16.97 | 1.19 |
| ACLS | Axcelis Technologies, Inc. | $106.03 | -1.93 | -6 | -1.49 | -18.52 | -36.37 | -20.77 | 18.76 | -8.7 |
| ALRM | Alarm.com Holdings, Inc. | $68.34 | 0 | -4.13 | -7.08 | 11.49 | 19.07 | 28.69 | 18.23 | -10.83 |
| PBH | Prestige Consumer Healthcare Inc. | $69.19 | 0 | -3.6 | -7.92 | 15.07 | 13.74 | 9.9 | 31.88 | -12.05 |
| NPO | Enpro Inc. | $159.97 | 0 | -3.17 | 2.45 | 5.9 | 27.14 | 37.97 | 17.68 | -2.91 |
| SLG | SL Green Realty Corp | $52.83 | 0 | -0.19 | 4.37 | 19.65 | 39.05 | 53.7 | 17.86 | 4.81 |
| HI | Hillenbrand Inc | $47.72 | 0 | -3.63 | -0.88 | 6.96 | 20.01 | 2.33 | 11.21 | -7.78 |
| KFY | Korn Ferry | $62.58 | 0 | -3.47 | -1.39 | 10.72 | 25.25 | 18.22 | 25.05 | -2.1 |
| DIOD | Diodes Incorporated | $70.44 | -0.7 | -0.14 | 5.83 | 1.85 | -6.26 | -21.05 | 16.72 | 11.87 |
| HCC | Warrior Met Coal, Inc. | $63.20 | 0.05 | 4.15 | 14.94 | -6.74 | 26.14 | 39.73 | 17.12 | 15.91 |
| RDNT | RadNet, Inc. | $48.79 | -0.89 | 1.39 | 8.9 | 23.53 | 41.32 | 43.29 | 13.55 | 0.99 |
| REZI | Resideo Technologies, Inc. | $21.61 | 0 | -2.04 | -4.86 | 22.72 | 32.35 | 16.34 | 20.29 | -2.35 |
| WD | Walker & Dunlop, Inc | $92.18 | 0 | -7.05 | 2.87 | -4.94 | 27.88 | 21.64 | 14.8 | -15.56 |
| IOSP | Innospec Inc. | $124.00 | 0 | -1.9 | 1.56 | 5.46 | 20.96 | 13.56 | 17.15 | -2.25 |
| CTRE | CareTrust REIT, Inc. | $23.69 | 0 | -2.32 | 0.89 | 8.82 | 8.7 | 15.53 | 31.09 | -3.73 |
| SEM | Select Medical Holdings Corporation | $28.23 | 0 | -5.31 | -0.85 | 6.77 | 16.72 | 1.56 | 25.51 | -5.65 |
| BOOT | Boot Barn Holdings, Inc. | $101.50 | 1.01 | 1.83 | 14.63 | 31.09 | 24.69 | 28.67 | 34.89 | 23.08 |
| JBT | John Bean Technologies Corporation | $95.11 | -0.65 | -6.63 | -7.28 | 4.17 | -2.12 | -11.64 | 13.28 | -10.35 |
| SMPL | The Simply Good Foods Company | $32.14 | 0 | -6.25 | -3.86 | -31.43 | -1.96 | -11.89 | 34.84 | -21.78 |
| PIPR | Piper Sandler Companies | $193.27 | 0 | -2.03 | 1.25 | 12.76 | 30.18 | 28.43 | 26.41 | -0.4 |
| AUB | Atlantic Union Bankshares Corporation | $32.35 | 0 | -7.67 | -4.02 | -5.47 | 14.03 | -2.53 | 15.98 | -15.78 |
| ABCB | Ameris Bancorp | $45.36 | 0 | -4.54 | -0.51 | -10.01 | 20.22 | 23.63 | 12.35 | -9.81 |
| CVCO | Cavco Industries, Inc. | $380.69 | 0 | -2.25 | 0.97 | 15.76 | 32.79 | 22.75 | 17.92 | -3.08 |
| SKT | Tanger Inc. | $27.05 | 0 | -8.47 | -4.7 | 0.78 | 13.97 | 27.95 | 20.31 | -15.28 |
| MYRG | MYR Group, Inc. | $171.17 | 0 | -2.56 | 8.17 | 18.1 | 25.81 | 27.54 | 17.59 | 3 |
| AROC | Archrock, Inc. | $20.56 | 0.1 | 3.7 | 8.95 | 27.14 | 38.18 | 51.07 | 43.56 | 13.8 |
| FBP | First BanCorp. New | $16.78 | 0 | -3.16 | 1.73 | 7.51 | 21.99 | 31.76 | 12.55 | -1.36 |
| LCII | LCI Industries | $111.97 | 0 | -7.13 | 1.81 | -6.49 | 1.26 | 0.38 | 14.54 | -6.56 |
| SHOO | Steven Madden, Ltd. | $39.22 | 0 | -8.16 | -6.14 | -7.09 | 15.27 | 8.69 | 14.09 | -11.59 |
| SKYW | SkyWest, Inc. | $69.50 | 0.89 | 1.09 | 4.55 | 28.42 | 46.42 | 65.65 | 29.99 | 3.48 |
| YELP | Yelp Inc. | $40.11 | 0 | 1.1 | 6.46 | -9.85 | -5.19 | 24.28 | 21.16 | 7.9 |
| IIPR | Innovative Industrial Properties, Inc. | $98.98 | 0 | -1.92 | 2.33 | 7.33 | 25.44 | 26.91 | 21.51 | -2.15 |
| GNW | Genworth Financial Inc | $5.94 | -0.17 | -6.73 | -6.06 | -2.36 | 2.53 | -4.04 | 11.28 | -14.07 |
| ABM | ABM Industries Incorporated | $43.71 | 0 | -2.04 | 3.2 | 4.12 | 7.82 | -0.02 | 43.17 | 9.41 |
| FHB | First Hawaiian, Inc. | $21.44 | 1.66 | -0.33 | 1.87 | 0.47 | 19.5 | 3.78 | 11.78 | 1.59 |
| KWR | Quaker Houghton | $196.58 | 0 | -3.16 | -1.82 | 1.11 | 26.68 | 0.32 | 12.34 | -6.22 |
| KLIC | Kulicke and Soffa Industries, Inc. | $48.70 | -0.04 | -3.63 | 2.26 | -7.97 | 11.36 | 0.92 | 9.18 | -4.96 |
| BRC | Brady Corporation | $59.26 | 0 | -0.84 | 1.4 | -0.35 | 10.75 | 12.4 | 12.31 | -2.67 |
| LXP | LXP Industrial Trust | $9.10 | 0 | 2.42 | 1.32 | 0.22 | 10 | -5.38 | 15.65 | 6.26 |
| PLXS | Plexus Corp. | $97.18 | 0 | 1.84 | 5.58 | 0.3 | 7.08 | 0.3 | 17.83 | 13.06 |
| CWT | California Water Service Group | $45.03 | 0 | -3.33 | -2.86 | -5.66 | -4.6 | -30.58 | 10.57 | -5.94 |
| DORM | Dorman Products, Inc. | $92.18 | 0 | -5.77 | 1.94 | 11.36 | 20.59 | 6.34 | 35.68 | 4.32 |
| GFF | Griffon Corporation | $68.48 | 0 | -5.43 | -2.82 | 14.71 | 43.56 | 55.14 | 24.11 | -7.82 |
| HUBG | Hub Group, Inc. | $41.32 | 0 | -1.19 | 0.19 | -7.58 | 6.87 | 1.85 | 13.81 | -7.02 |
| WSFS | WSFS Financial Corporation | $42.72 | 0 | -3.42 | 1.9 | -2.13 | 19.59 | 11.61 | 11.57 | -5.91 |
| MTRN | Materion Corporation | $127.32 | 0 | 1.42 | -1.74 | 5.84 | 25.75 | 10.19 | 11.41 | 1.14 |
| AWR | American States Water Company | $69.20 | 1.1 | -3.55 | -3.71 | -11.45 | -11.75 | -30.97 | 15.86 | -15.79 |
| AX | Axos Financial, Inc. | $50.07 | 0 | -4.71 | 1.28 | -4.37 | 28.4 | 24.83 | 10.9 | -4.67 |
| CALM | CalMaine Foods, Inc. | $60.91 | -0.02 | 3.87 | 2.46 | 10.87 | 24.68 | 8 | 17.59 | -4.1 |
| IDCC | InterDigital, Inc. | $97.64 | 0 | 0.3 | -5.07 | -7.31 | 20.98 | 25.63 | 18.79 | -6.53 |
| SITC | SITE Centers Corp. | $13.88 | 0 | -3.96 | -1.59 | 2.52 | 16.5 | 12.9 | 9.63 | -7.92 |
| CNMD | CONMED Corporation | $76.07 | 0 | -3.81 | -1.8 | -36.19 | -21.56 | -47.22 | 22.12 | -6.79 |
| GVA | Granite Construction Incorporated | $55.59 | 0 | -1.98 | 2.07 | 18.06 | 36.5 | 30.31 | 38.26 | 6.73 |
| EVTC | Evertec, Inc. | $37.96 | 0 | -2.29 | 0.9 | -2.13 | 7.56 | 11.3 | 13.13 | -6.05 |
| FTDR | Frontdoor, Inc. | $30.44 | 0 | -5.26 | -0.76 | -8.94 | 0.39 | 10.15 | 16.54 | -8.74 |
| LRN | Stride, Inc. | $60.06 | 0 | -4.9 | -1.71 | -1.62 | 25.74 | 36.26 | 24.36 | -2.24 |
| CCS | Century Communities, Inc. | $83.81 | 0 | -13.88 | -5.01 | -3.81 | 30 | 24.76 | 14.66 | -8.33 |
| MTX | Minerals Technologies Inc. | $72.42 | 0 | -2.25 | -0.04 | 9.35 | 27.35 | 16.86 | 16.54 | -1.4 |
| BLMN | Bloomin' Brands, Inc. | $27.37 | 1.48 | -5.55 | -3.43 | 7.49 | 14.18 | 10.74 | 14.99 | -7.95 |
| VCEL | Vericel Corporation | $49.63 | 1.87 | -6.59 | 10.82 | 21.1 | 33.13 | 38.14 | 22.76 | 0.63 |
| CBU | Community Bank System, Inc. | $43.49 | 0 | -8.6 | -2.3 | -9.82 | 8.16 | -13.68 | 12.32 | -11.18 |
| ROCK | Gibraltar Industries, Inc. | $75.24 | 0 | -5.95 | -1.82 | -8.76 | 19.13 | 35.41 | 15 | -8.96 |
| SFNC | Simmons First National Corporation | $18.17 | 0 | -6.16 | -1.32 | -1.76 | 14.86 | 6.6 | 14.36 | -9.05 |
| TNC | Tennant Company | $119.07 | 0 | -3.23 | 4.19 | 23.75 | 38 | 43.34 | 40.47 | 6.56 |
| RAMP | LiveRamp Holdings, Inc. | $34.04 | -0.38 | 0.06 | 2.73 | -20.8 | 17.16 | 30.46 | 21.51 | -1.61 |
| PRGS | Progress Software Corporation | $51.67 | 0 | -2.15 | -1.76 | -11.92 | 1.8 | -9.91 | 18.82 | -6.05 |
| STRA | Strategic Education, Inc. | $100.51 | 0 | -3.36 | -0.68 | 7.57 | 19.81 | 7.64 | 22.97 | -1.94 |
| AMN | AMN Healthcare Services Inc | $57.16 | 0 | -8.66 | -2.73 | -28.15 | -29.02 | -51.54 | 17.45 | -7.99 |
| TRN | Trinity Industries, Inc. | $27.70 | 0 | 1.77 | 6.21 | 13.94 | 22.09 | 12.67 | 18.7 | 4.14 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $11.10 | 1.37 | 0.63 | 0.9 | 4.95 | 16.4 | 11.62 | 10.09 | 1.84 |
| ALG | Alamo Group, Inc. | $219.89 | 0 | 2.73 | 6.76 | 7.89 | 25.41 | 19.44 | 22.8 | 9.74 |
| SONO | Sonos, Inc. | $17.80 | 0 | -5.56 | -5.67 | 11.29 | 37.13 | -14.21 | 17.17 | -10.71 |
| URBN | Urban Outfitters, Inc. | $39.35 | 0 | -14.05 | -9.1 | 0.66 | 15.43 | 30.85 | 14.21 | -10.09 |
| FCPT | Four Corners Property Trust, Inc. | $23.50 | -0.09 | -3.87 | -4.47 | -2.26 | 10.64 | -11.49 | 13.1 | -8.73 |
| OSIS | OSI Systems, Inc. | $138.01 | 0 | -1.93 | 5.3 | 8.99 | 16.73 | 26.59 | 22.76 | -4.29 |
| SMTC | Semtech Corporation | $34.73 | -0.77 | 15.43 | 34.21 | 42.84 | 52.52 | 34.52 | 45.79 | 31.37 |
| PPBI | Pacific Premier Bancorp Inc | $22.47 | 2.6 | -4.9 | -0.62 | -20.29 | 8.59 | -3.38 | 18.1 | -13.28 |
| EAT | Brinker International, Inc. | $46.65 | 0 | -9.24 | -2.74 | 15.71 | 29.3 | 20.3 | 19.87 | -6.76 |
| PLUS | ePlus inc. | $77.53 | 0 | 0.95 | -0.52 | 2.42 | 18.07 | 34.83 | 10.91 | 0.87 |
| VECO | Veeco Instruments Inc. | $37.35 | -0.16 | 4.42 | 9.67 | 15.34 | 32.85 | 48.3 | 16.94 | 17.74 |
| PSMT | PriceSmart, Inc. | $79.64 | -0.53 | -5.06 | -1.29 | 3.88 | 9.86 | 1.79 | 22.79 | -11.46 |
| SXI | Standex International Corporation | $172.55 | 0 | -0.32 | -4.42 | 13.97 | 17.19 | 29.88 | 20.33 | -5.14 |
| JOE | St. Joe Company | $57.55 | 0 | 0.12 | 8.38 | 5.44 | 14.82 | 27.59 | 25.38 | 11.8 |
| FFBC | First Financial Bancorp. | $21.20 | 0 | -3.3 | -0.8 | -5.28 | 9.81 | 1.56 | 11 | -6.69 |
| LGIH | LGI Homes, Inc. | $99.47 | 0 | -15.05 | -7.56 | -24.87 | 11.84 | -11.81 | 22.04 | -15.75 |
| CERT | Certara, Inc. | $18.40 | -0.24 | 2.17 | -0.33 | 14.08 | 26.58 | -30.43 | 18.83 | 8.19 |
| OMI | Owens & Minor, Inc. | $26.05 | 0.42 | -5.6 | 2.23 | 28.18 | 44.15 | 43.49 | 40.21 | 9.79 |
| DRH | Diamondrock Hospitality Company | $9.46 | 0 | -0.85 | 0.85 | 2.11 | 17.65 | 11.95 | 16.56 | 3.72 |
| BANC | Banc of California, Inc. | $13.85 | -2.4 | -5.27 | -0.65 | 10.9 | 17.83 | 13.21 | 14.91 | -4.7 |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | $18.24 | 0 | -1.21 | -0.55 | 24.67 | 13.65 | 8.5 | 43.49 | 7.99 |
| AZZ | AZZ Inc. | $78.26 | 0 | 1.78 | 7.09 | 25.77 | 42.35 | 49.81 | 33.92 | 12.63 |
| PARR | Par Pacific Holdings, Inc. | $34.99 | 0 | -6.54 | -6.17 | 4 | 6.97 | 30.12 | 16.76 | -12.85 |
| HNI | HNI Corporation | $42.40 | 0.43 | -4.03 | -3.11 | 4.25 | 20.02 | 37.59 | 16.36 | -13.44 |
| TALO | Talos Energy, Inc. | $14.19 | 0 | 1.9 | 9.44 | 11.13 | -13.18 | -2.18 | 16.81 | 3.41 |
| KMT | Kennametal Inc. | $24.24 | 1.17 | -0.58 | 1.28 | -0.45 | 4.41 | -8.83 | 11.39 | -7.7 |
| ROG | Rogers Corporation | $114.83 | 0 | -2.9 | -2.94 | 0.81 | -8.31 | -39.7 | 18.3 | 0.64 |
| WGO | Winnebago Industries, Inc. | $65.69 | 0 | -10.84 | 1.25 | -2.97 | 11.19 | 11.42 | 20.43 | -8.2 |
| GEO | Geo Group Inc | $15.98 | 1.91 | 10.76 | 17.71 | 32.85 | 46.93 | 49.31 | 50.25 | 24.06 |
| SBCF | Seacoast Banking Corporation of Florida | $22.58 | 0 | -9.65 | -6.2 | -14.22 | 11.43 | -2.17 | 13.15 | -16.22 |
| MLKN | MillerKnoll, Inc. | $26.12 | 0 | -0.08 | -16.54 | 4.67 | 11.79 | 29.21 | 28.86 | -20.81 |
| KAR | OPENLANE, Inc. | $17.65 | 0.51 | 2.78 | 9.41 | 21.3 | 22.1 | 23.68 | 36.25 | 20.81 |
| BKU | BankUnited, Inc. | $25.59 | 0 | -7.23 | -3.71 | -12.08 | 14.73 | 17.66 | 12.42 | -10.12 |
| VIAV | Viavi Solutions Inc. | $8.47 | -0.59 | -5.19 | -16.41 | -18.65 | 10.74 | -9.92 | 22.94 | -16.83 |
| EPAC | Enerpac Tool Group Corp. | $35.32 | 0 | -0.51 | 2.89 | 15.97 | 20.39 | 30.8 | 15.06 | -6.19 |
| UE | Urban Edge Properties of Beneficial Interest | $16.14 | 0 | -5.02 | -2.04 | -7.25 | 8.12 | 10.59 | 12.99 | -13.74 |
| ATGE | Adtalem Global Education Inc. | $47.16 | 0 | -10.98 | -3.88 | -25.04 | 7.95 | 16.48 | 20.87 | -16.4 |
| PEB | Pebblebrook Hotel Trust of Beneficial Interest | $15.68 | 0 | 1.91 | 1.15 | 2.3 | 17.67 | 8.29 | 14.6 | -1.6 |
| THS | Treehouse Foods, Inc. | $37.06 | 0 | -4.43 | 0.86 | -10.71 | -9.85 | -38.15 | 17.03 | -8.43 |
| EPC | Edgewell Personal Care Company | $36.02 | 0 | -5.02 | -3.44 | -2.11 | 2.8 | -19.66 | 15.34 | -14.18 |
| SCL | Stepan Company | $85.51 | 0 | -3.39 | -2.09 | -4.81 | 11.6 | -16.97 | 13.71 | -10.52 |
| HBI | Hanesbrands Inc. | $5.06 | 0 | -13.44 | -12.25 | 21.74 | 13.24 | 4.74 | 16.79 | -0.07 |
| B | Barnes Group, Inc. | $36.08 | 0 | -0.58 | -1.36 | 14.16 | 9.67 | -12.22 | 19.31 | -7.31 |
| MYGN | Myriad Genetics, Inc. | $20.08 | -2.05 | -6.77 | -5.38 | -0.6 | 24.95 | -10.96 | 21.79 | -10.63 |
| PRK | Park National Corporation | $124.87 | 0 | -5.07 | -3.2 | -1.93 | 25.04 | 11.33 | 12.36 | -10.76 |
| ANDE | The Andersons, Inc. | $58.99 | 0.87 | 4.36 | 9.51 | 11.82 | 16.49 | 28.58 | 15.31 | 12.24 |
| ENVA | Enova International, Inc. | $61.29 | 0 | -0.78 | 2.51 | 10.72 | 24.64 | 24.23 | 14.63 | -4.7 |
| SNEX | StoneX Group Inc. | $67.52 | 0 | -2.56 | 0.62 | 2.99 | 13.35 | -1.62 | 11.41 | -4.26 |
| CPRX | Catalyst Pharmaceuticals, Inc. | $15.81 | 0 | 0.44 | -1.64 | 7.02 | 19.04 | -14.36 | 22.08 | 6.67 |
| BFH | Bread Financial Holdings, Inc. | $34.94 | 0 | -2.98 | -6.44 | 15.74 | 18 | 20.29 | 12.41 | -2.91 |
| THRM | Gentherm Inc | $53.59 | 0 | -4.61 | -1.23 | 10.47 | 1.08 | -8.53 | 20.11 | -5.53 |
| CWK | Cushman & Wakefield plc | $9.87 | -0.3 | -3.75 | 1.32 | 1.32 | 31.51 | 4.05 | 10.64 | -5.84 |
| AKR | Acadia Realty Trust | $17.00 | 0 | 0.82 | 4.88 | 2.06 | 19 | 21.88 | 14.69 | 7.32 |
| AGYS | Agilysys, Inc. | $81.96 | 0.1 | -3.53 | 6.76 | 3.82 | 21.36 | -4.36 | 18.54 | 5.09 |
| ODP | The ODP Corporation | $50.95 | 0 | -2.98 | -0.45 | 0.37 | 14.05 | 14.66 | 9.5 | -0.88 |
| TBBK | The Bancorp, Inc. | $31.40 | 0 | -4.9 | -9.43 | -21.34 | -2.48 | 12.9 | 33.66 | -16.56 |
| HLX | Helix Energy Solutions Group, Inc. | $11.81 | 0 | 7.28 | 16.09 | 18.71 | 12.11 | 34.97 | 44.82 | 24.58 |
| GBX | Greenbrier Companies, Inc. | $53.20 | 0 | 3.72 | 8.91 | 17.5 | 22.99 | 44.04 | 29.86 | 15.65 |
| TFIN | Triumph Financial, Inc. | $77.10 | 0 | -0.43 | 2.05 | 4.16 | 21.8 | 26.93 | 11.77 | 3.04 |
| TRMK | Trustmark Corporation | $26.43 | 0 | -4.09 | 1.93 | -0.87 | 21.68 | 8.25 | 13.49 | -6.67 |
| STC | Stewart Information Services Corporation | $60.41 | 0 | -5.99 | -0.35 | 4.83 | 34.43 | 31.1 | 17.91 | -16.62 |
| OFG | OFG Bancorp | $34.71 | 0 | -3.43 | -0.95 | -0.2 | 17.31 | 29.42 | 9.62 | -8.87 |
| RNST | Renasant Corporation | $28.74 | 0 | -7.1 | -1.46 | -7.48 | 15.1 | -2.37 | 16.77 | -14.18 |
| DNOW | DNOW Inc. | $14.99 | 0 | -0.93 | 3.74 | 34.89 | 24.02 | 28.62 | 43.24 | 9.85 |
| CAKE | The Cheesecake Factory Incorporated | $33.94 | 0.3 | -7.84 | -5.36 | 3.77 | 9.22 | 3.54 | 15.41 | -10.65 |
| ROIC | Retail Opportunity Investments Corp. | $12.31 | 0 | -1.79 | -2.03 | -11.05 | 4.14 | -7.15 | 16.11 | -6.42 |
| USPH | U.S. Physical Therapy, Inc. | $104.40 | 0 | -7.42 | -2.19 | 10.11 | 16.15 | 1.03 | 31.09 | 1.21 |
| NBTB | NBT Bancorp Inc. | $33.99 | 0 | -5.91 | 0.06 | -13.71 | 8.21 | -0.03 | 15.9 | -11.03 |
| XHR | Xenia Hotels & Resorts, Inc. | $15.01 | 0 | 0.67 | 1.67 | 13.99 | 22.65 | 12.59 | 20.87 | 1.15 |
| AMWD | American Woodmark Corporation | $97.22 | 0 | -2.87 | 2.53 | 5.54 | 30.23 | 47.07 | 19.1 | 0.16 |
| OXM | Oxford Industries, Inc. | $109.07 | 0 | 0.72 | 2.74 | 11.76 | 18.1 | 5.01 | 17.42 | -1.44 |
| ADUS | Addus HomeCare Corporation | $99.28 | 0 | -3.93 | 2.54 | 8.8 | 18.47 | -10.91 | 23.78 | -1.75 |
| DVAX | Dynavax Technologies Corporation | $11.74 | -2.25 | -7.16 | -2.64 | -18.99 | -20.27 | 4.17 | 17.75 | -7.36 |
| VRTS | Virtus Investment Partners, Inc. | $231.55 | 0 | -4.5 | 0.1 | -0.14 | 26.18 | 18.96 | 15.23 | -2.05 |
| WKC | World Kinect Corporation | $25.87 | 0 | -1.86 | 3.83 | 16.54 | 21.22 | 0 | 31.4 | 4.95 |
| SJW | SJW Group | $53.39 | 0 | -4.74 | -6.93 | -16.69 | -8.78 | -46.9 | 29.84 | -19.37 |
| BANR | Banner Corporation | $44.71 | 0.77 | -5.05 | -1.81 | -10.09 | 8.75 | -18.43 | 13.1 | -10.19 |
| AMPH | Amphastar Pharmaceuticals, Inc. | $41.00 | 2.12 | -5.95 | -5 | -37.63 | -8.51 | -2.34 | 41.37 | -25.02 |
| COHU | Cohu, Inc. | $30.97 | -3.25 | -6.52 | -1.65 | -7.81 | -5.78 | -14.95 | 11.52 | -3.83 |
| IBTX | Independent Bank Group, Inc | $40.76 | 0 | -7.88 | -3.63 | -21.74 | 10.99 | -5.05 | 11.1 | -13.48 |
| LZB | LaZBoy Incorporated | $34.77 | 0 | -6.01 | -5.06 | 0.83 | 15.93 | 18.98 | 13.64 | -11.45 |
| DFIN | Donnelley Financial Solutions, Inc. | $60.65 | 1.25 | -2.39 | -2.67 | -1.27 | 13.57 | 28.03 | 19.81 | -7.2 |
| GPRE | Green Plains, Inc. | $22.83 | 2.01 | 0.13 | 11.26 | 8.41 | -19.1 | -41.35 | 15.87 | 0.3 |
| UPBD | Upbound Group, Inc. | $31.51 | -1.01 | -11.11 | -5.36 | -2.73 | 13.84 | 24.6 | 21.12 | -14.98 |
| KALU | Kaiser Aluminum Corporation | $86.70 | -5 | -2.27 | 9.69 | 30.2 | 25.92 | 22.72 | 44 | 15.1 |
| PRG | PROG Holdings, Inc. | $32.25 | 0 | -6.57 | 0.74 | 8.37 | 11.1 | 23.35 | 18.2 | -1.05 |
| CHCO | City Holding Company | $99.39 | 0 | -3.85 | -0.94 | -3.89 | 10.55 | 7.44 | 10.57 | -9.71 |
| HWKN | Hawkins, Inc. | $77.02 | 0 | 3.12 | 1.16 | 15.72 | 27.25 | 43.4 | 15.96 | 2.21 |
| NTCT | NetScout Systems, Inc. | $20.31 | 0 | -7.39 | -10.39 | -8.12 | -10.24 | -41.41 | 17.92 | -12.76 |
| CTS | CTS Corporation | $46.86 | 0 | 1.52 | 4.14 | 11.63 | 16.41 | 3.33 | 22.41 | 13.54 |
| HMN | Horace Mann Educators Corporation | $34.28 | 0 | -6.68 | -2.74 | 1.63 | 8.9 | 2.92 | 14.5 | -13.47 |
| GRBK | Green Brick Partners, Inc. | $55.93 | -0.3 | -7.83 | 2.36 | 9.37 | 31.72 | 36.12 | 20.09 | -4.68 |
| CUBI | Customers Bancorp, Inc | $49.40 | -1 | -4.86 | -0.53 | -3.52 | 35 | 63.44 | 10.61 | -4.81 |
| EXTR | Extreme Networks, Inc. | $11.07 | 0 | -3.88 | -2.08 | -48.69 | -88.62 | -69.92 | 33.32 | -8.92 |
| VTLE | Vital Energy, Inc. , par value $0.01 per share | $57.03 | -0.17 | 7.7 | 10.92 | 27.46 | 3.72 | 11.26 | 38.05 | 25.13 |
| LUMN | Lumen Technologies, Inc. | $1.42 | -1.39 | -2.82 | -10.56 | -1.41 | 2.11 | -60.56 | 19.64 | -2.61 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.83 | 0.07 | -21.3 | -14.35 | -24 | -15.54 | -83.53 | 18.54 | -21.85 |
| CSGS | CSG Systems International, Inc. | $48.47 | 0 | -5.53 | -5.1 | -7.55 | -5.47 | -12.07 | 17.99 | -10.88 |
| HTH | Hilltop Holdings Inc. | $29.46 | -0.27 | -5.63 | -2 | -10.9 | 7.74 | -2.27 | 10.95 | -12.31 |
| NWBI | Northwest Bancshares, Inc. | $10.80 | 0 | -5.56 | -2.59 | -10 | 9.17 | -8.06 | 15.87 | -14.58 |
| UNIT | Uniti Group Inc. | $5.68 | -0.35 | -4.23 | -9.51 | 5.46 | 24.3 | 37.32 | 17.8 | -5.91 |
| JBGS | JBG SMITH Properties | $15.40 | 0 | -0.58 | -8.05 | -5.65 | 11.43 | 8.57 | 17.4 | -8.66 |
| LGND | Ligand Pharmaceuticals Incorporated | $81.43 | 0 | 9.62 | 12.7 | 12.53 | 36.03 | 7.01 | 20.2 | 19.47 |
| NWN | Northwest Natural Holding Company | $36.05 | -0.06 | -2.97 | -0.83 | -4.77 | -9.29 | -31.82 | 14.59 | -12.99 |
| FCF | First Commonwealth Financial Corporation | $12.77 | 0 | -6.81 | -3.05 | -11.12 | 4.86 | 5.72 | 12.85 | -13.58 |
| LTC | LTC Properties, Inc. | $32.00 | 0.22 | -1 | -0.59 | 1.03 | 1.62 | -8.94 | 12.39 | -8.08 |
| ELME | Elme Communities | $15.13 | 0 | 10.11 | 11.7 | 7.73 | 8.66 | -17.98 | 20.12 | 23.46 |
| GTY | Getty Realty Corporation | $26.56 | 0 | -2.9 | -2.22 | -3.05 | 0 | -27.07 | 12.8 | -7.58 |
| LNN | Lindsay Corporation | $115.22 | 0 | -0.36 | 0.15 | -12.5 | -0.34 | -10.49 | 27.78 | -14.44 |
| HLIT | Harmonic Inc. | $11.02 | 1.01 | -18.51 | -13.88 | -7.44 | 5.99 | -41.2 | 22.21 | -25.5 |
| HOPE | Hope Bancorp, Inc. | $10.65 | 0 | -4.6 | -1.13 | -6.48 | 18.03 | 9.86 | 10.89 | -12.05 |
| MGPI | MGP Ingredients, Inc. | $79.52 | 2.29 | -7.33 | -5.18 | -11.36 | -22.96 | -22.89 | 19.51 | -16.94 |
| POWL | Powell Industries, Inc. | $130.00 | 0.08 | -5.08 | -23.74 | 37.18 | 43.02 | 67.63 | 18.37 | -10.59 |
| WNC | Wabash National Corporation | $26.93 | 0 | -7.61 | -4.2 | 9.73 | 22.58 | 16.45 | 18.42 | -4.61 |
| NBHC | National Bank Holdings Corporation | $33.44 | 0 | -5.89 | -2.06 | -2.69 | 12.77 | 0.87 | 12.14 | -10.95 |
| XNCR | Xencor, Inc. | $20.25 | -1.32 | -8.25 | -14.02 | 2.86 | 10.17 | -47.65 | 18.78 | -11.83 |
| FBK | FB Financial Corporation | $34.94 | 0 | -5.47 | 0.17 | -4.49 | 16.06 | 12.82 | 15.28 | -4.44 |
| CASH | Pathward Financial, Inc. | $49.49 | 0.65 | -1.27 | 3.62 | -2.44 | 11.4 | 14.63 | 12.67 | -5.66 |
| PMT | PennyMac Mortgage Investment Trust of Beneficial Interest | $13.60 | -0.66 | -7.35 | -4.04 | -6.1 | 18.97 | 11.25 | 17.18 | -13.15 |
| TWO | Two Harbors Investment Corp | $12.05 | -0.5 | -9.63 | -5.98 | -11.54 | 9.46 | -15.44 | 17.64 | -18.42 |
| NX | Quanex Building Products Corporation | $36.51 | 0 | -1.56 | 1.53 | 15.28 | 26.51 | 43.41 | 41.11 | 1.99 |
| KOP | Koppers Holdings Inc. | $56.21 | 0 | 2.53 | 5.84 | 12.35 | 35.62 | 38.85 | 29.96 | 12.95 |
| JACK | Jack In The Box Inc. | $60.70 | 0.12 | -11.32 | -20.84 | -26.29 | -5.34 | -45.49 | 33.17 | -20.85 |
| BANF | BancFirst Corporation | $83.24 | 0 | -3.05 | -2.64 | -8.07 | -0.44 | 0.62 | 13.9 | -13.49 |
| CAL | Caleres, Inc. | $36.16 | 0 | -11.01 | -7.85 | 18.67 | 26.08 | 39.05 | 22.01 | -16.85 |
| ALEX | Alexander & Baldwin, Inc. REIT Holding Company | $16.17 | 0 | -0.19 | 1.3 | -8.91 | 1.3 | -21.03 | 22.81 | -2.18 |
| VRE | Veris Residential, Inc. | $14.70 | 0 | -0.54 | -0.82 | -1.36 | -9.05 | -7.21 | 11.88 | 3.14 |
| SAFT | Safety Insurance Group, Inc. | $77.40 | 0 | -4.74 | -6.5 | -1.6 | 5.83 | 2.76 | 18.39 | -9.03 |
| STBA | S&T Bancorp, Inc. | $29.46 | 0 | -8.25 | -3.26 | -8.96 | 11.98 | -0.51 | 10.31 | -14.05 |
| SBH | Sally Beauty Holdings, Inc. | $11.20 | 0 | -12.23 | -5.8 | -5 | 29.02 | -23.04 | 20.86 | -11.43 |
| DGII | Digi International Inc. | $31.70 | 1.15 | 1.1 | 8.08 | 25.68 | 20.32 | -6.18 | 24.82 | 11.47 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $7.80 | -2.62 | -10.38 | -15.64 | -56.15 | -18.33 | -43.97 | 48.08 | -23.4 |
| DEA | Easterly Government Properties, Inc. | $11.38 | -0.18 | 0.44 | -0.35 | -12.04 | 7.03 | -23.64 | 25.29 | -3.87 |
| FIZZ | National Beverage Corp. | $47.15 | 0.83 | -4.84 | 0.15 | -2.35 | 6.41 | -3.71 | 20.55 | -4.88 |
| ADEA | Adeia Inc. | $10.41 | 0 | -3.75 | -7.11 | -8.07 | 19.02 | 22.77 | 12.2 | -10.11 |
| ARLO | Arlo Technologies, Inc. | $11.41 | 0 | -9.73 | -7.45 | 23.84 | 23.75 | 43.12 | 35.83 | -2.68 |
| BHE | Benchmark Electronics, Inc. | $29.41 | -0.31 | -0.58 | -1.09 | 12.24 | 20.95 | 23.16 | 10.82 | -6.31 |
| VBTX | Veritex Holdings, Inc. | $19.11 | -1.7 | -4.55 | 2.41 | -11.41 | 9.21 | 2.51 | 12.36 | -6.44 |
| CARS | Cars.com Inc. | $16.82 | 0 | -1.61 | 1.43 | -3.39 | 4.58 | -17 | 10.59 | -0.69 |
| PFS | Provident Financial Services, Inc | $13.60 | 0.22 | -6.69 | -7.06 | -22.28 | -3.68 | -33.82 | 19.71 | -18.66 |
| ECPG | Encore Capital Group Inc | $42.40 | -2.86 | -2.64 | -8.75 | -18.35 | -0.64 | -24.15 | 20.87 | -6.83 |
| SLCA | U.S. Silica Holdings, Inc. | $13.33 | 0 | 6.68 | 5.55 | 21.61 | 0.6 | 7.65 | 34.39 | 16.09 |
| PRAA | PRA Group, Inc. | $24.37 | -4.13 | -5.87 | 6.28 | 7.88 | 38.33 | -59.17 | 19.56 | 1.73 |
| AAT | American Assets Trust, Inc. | $21.04 | 0 | -0.38 | -0.62 | -5.94 | 14.54 | 13.26 | 13.89 | 4.19 |
| WT | WisdomTree, Inc. | $9.12 | 0 | 0.44 | 2.08 | 20.18 | 25.88 | 29.5 | 43.12 | 8.09 |
| SCSC | ScanSource, Inc. | $40.99 | 0 | -4.83 | -2.22 | 8.05 | 23.27 | 27.62 | 12.89 | -5.99 |
| KW | KennedyWilson Holdings Inc. | $8.46 | -0.35 | -0.47 | 1.06 | -28.96 | -54.96 | -98.23 | 26.86 | -3.23 |
| FBRT | Franklin BSP Realty Trust, Inc. | $12.47 | -0.32 | -5.21 | -6.34 | -6.58 | 0.48 | -0.24 | 14.6 | -14.15 |
| ASTE | Astec Industries, Inc. | $43.56 | 0 | 1.91 | 6.7 | 22.38 | 3.12 | 4.73 | 36.92 | 4.36 |
| ATEN | A10 Networks, Inc. | $13.62 | 0 | -0.44 | -0.15 | -0.22 | 19.31 | -7.71 | 9.99 | -1.95 |
| SCHL | Scholastic Corporation | $36.01 | -0.94 | -1.83 | -2.55 | -6.5 | -3.11 | 0 | 10.33 | -3.8 |
| CSR | D/B/A Centerspace | $61.25 | 0 | 8.26 | 8.36 | 10.84 | 13.32 | 8.24 | 17.36 | 25.79 |
| CRK | Comstock Resources, Inc. | $9.57 | 0 | 2.61 | 16.41 | 15.88 | -28.42 | -15.46 | 36.02 | 22.17 |
| TILE | Interface, Inc. | $15.80 | 0 | -5.06 | 4.18 | 25.44 | 41.52 | 49.75 | 33.89 | 0.49 |
| JBSS | John B. Sanfilippo & Son, Inc. | $99.54 | 0 | -5.97 | -8.17 | -6.54 | 2.15 | -1.41 | 16.78 | -9.55 |
| AMSF | AMERISAFE, Inc. | $47.52 | 0 | -3.2 | -6.33 | 0.55 | -10.8 | -10.4 | 26.68 | -16.29 |
| SXC | SunCoke Energy, Inc. | $10.82 | 0 | -4.16 | 1.11 | 5.27 | 13.03 | 20.52 | 11.5 | -7.01 |
| MNRO | Monro, Inc. | $30.50 | 0 | -0.36 | 3.8 | 5.93 | 18.03 | -55.28 | 18.16 | -11.94 |
| RCUS | Arcus Biosciences, Inc. | $17.29 | 0 | -6.88 | -9.77 | 5.32 | 6.77 | -9.66 | 12.76 | 0.18 |
| BHLB | Berkshire Hills Bancorp, Inc. | $20.91 | 0 | -6.41 | -4.93 | -12.48 | 10.66 | -11.67 | 13.62 | -15.77 |
| QNST | QuinStreet, Inc. | $17.44 | 0 | 0.11 | 5.56 | 30.45 | 40.37 | 24.86 | 46 | 15.62 |
| TRUP | Trupanion, Inc. | $24.52 | -0.33 | -11.7 | -10.6 | -10.93 | 7.38 | -46.94 | 10.17 | -5.17 |
| ALGT | Allegiant Travel Company | $62.01 | -2.07 | -11.95 | -9.03 | -20.06 | -18.22 | -57.89 | 23.41 | -18.14 |
| FWRD | Forward Air Corporation | $27.85 | 0.91 | -3.88 | -0.57 | -88.4 | -171.31 | -293.93 | 30.46 | -6.99 |
| FDP | Fresh Del Monte Produce, Inc. | $25.23 | 0 | -0.87 | 1.35 | 0.32 | -0.75 | -17.8 | 13.34 | -5.34 |
| DLX | Deluxe Corporation | $19.53 | 0 | -3.33 | -0.1 | 2.46 | 8.65 | 20.07 | 10.07 | -8.79 |
| CENX | Century Aluminum Company | $16.73 | 0 | 7.17 | 27.91 | 38.85 | 63.72 | 42.32 | 50.22 | 25.82 |
| LESL | Leslie's, Inc. | $4.62 | 0.76 | -28.57 | -57.14 | -50.22 | -17.32 | -135.93 | 27.28 | -27.23 |
| AXL | American Axle & Manufacturing Holdings, Inc. | $7.25 | 0 | 0.14 | 9.1 | -2.07 | 2.34 | -5.52 | 21.82 | 8 |
| MSEX | Middlesex Water Company | $47.96 | 0 | -6.86 | -9.61 | -21.89 | -29.4 | -64.3 | 23.82 | -14.61 |
| MATW | Matthews International Corporation | $27.43 | 0 | -8.97 | -5.14 | -21.47 | -35.69 | -37.7 | 20.07 | -11.78 |
| PRLB | Proto Labs, Inc. | $32.89 | 0 | -5.84 | -3.65 | -9.03 | 23.81 | 7.75 | 12.6 | -12.52 |
| MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| HIBB | Hibbett, Inc. | $71.50 | -0.58 | -4.45 | 4.18 | 9.93 | 33.31 | 17.13 | 17.42 | -6.62 |
| BGS | B&G Foods, Inc. | $10.95 | 0 | -3.11 | 1.83 | 10.5 | 22.65 | -38.26 | 22.58 | 4.91 |
| UTL | UNITIL Corporation | $49.46 | 0 | -4.55 | -2.95 | 1.4 | 8.45 | -17.57 | 14.5 | -13.16 |
| INVA | Innoviva, Inc. Status Alert: Deficient | $14.71 | 0 | -3.4 | -1.02 | -9.11 | 12.71 | 18.29 | 12.8 | -5.7 |
| MD | Pediatrix Medical Group, Inc. | $9.40 | 0 | -3.62 | -0.85 | -0.74 | -34.26 | -56.7 | 10.4 | -2.2 |
| CLB | Core Laboratories Inc. | $17.89 | 0 | 4.25 | 7.83 | 12.07 | -29.46 | -24.71 | 29.82 | 10.22 |
| BJRI | BJ's Restaurants, Inc. | $33.93 | 0 | -6.87 | -3.36 | 6.63 | 29.15 | 18.36 | 10.48 | -6.76 |
| KELYA | Kelly Services, Inc. | $23.79 | 0.21 | -2.61 | -2.61 | 14.75 | 24.21 | 29.63 | 30.34 | -1 |
| VIR | Vir Biotechnology, Inc. | $9.24 | 0 | -10.39 | -16.45 | -5.95 | 8.55 | -170.78 | 20.21 | -9.28 |
| DRQ | DrilQuip, Inc. | $22.91 | 0 | -1.09 | -4.58 | 7.94 | -12.13 | -26.06 | 16.47 | -4.11 |
| RWT | Redwood Trust, Inc. | $5.81 | -0.34 | -8.26 | -3.79 | -17.73 | -15.49 | -16.35 | 15.8 | -12.64 |
| SBSI | Southside Bancshares, Inc. | $26.89 | 0 | -6.84 | -2.68 | -11.94 | -2.49 | -22.2 | 11.57 | -13.3 |
| RGNX | REGENXBIO Inc. | $19.02 | 0 | -13.2 | -16.67 | 27.6 | 15.04 | -1.74 | 24.36 | -6.84 |
| VVI | Viad Corp | $36.59 | 0 | -1.67 | -0.3 | 9.07 | 32.44 | 47.12 | 22.44 | -2.5 |
| GES | Guess?, Inc. | $28.32 | 0.82 | -17.94 | 11.48 | 21.05 | 22.56 | 30.16 | 31.31 | -2.01 |
| ETD | Ethan Allen Interiors Inc. | $31.90 | 0 | -6.74 | -2.19 | 10.22 | 10.19 | 14.95 | 16.7 | -10.88 |
| HPP | Hudson Pacific Properties, Inc. | $6.33 | 0 | -0.32 | -0.79 | -30.81 | 20.38 | 6.79 | 15.78 | -7.02 |
| TTGT | TechTarget, Inc. | $29.12 | 0 | -14.29 | -4.6 | -11.23 | 8.89 | -24.42 | 11.75 | -10.5 |
| WWW | Wolverine World Wide, Inc. | $9.49 | 0 | -13.7 | -6.95 | 13.8 | 11.91 | -76.5 | 17.94 | -8.48 |
| NBR | Nabors Industries Ltd. | $81.38 | 0 | -7.1 | -10.1 | 8.55 | -46.03 | -45 | 23.45 | -5.47 |
| ASIX | AdvanSix Inc. | $27.97 | 0 | 2.75 | 6.11 | 10.05 | -0.04 | -42.08 | 19.22 | 11.48 |
| HAYN | Haynes International, Inc. | $60.68 | 0 | 0.79 | 2.11 | 15.29 | 31.61 | 19.79 | 42.14 | 19.8 |
| THRY | Thryv Holdings, Inc. | $22.84 | 0 | 1.23 | 3.11 | 20.14 | 22.37 | 0.26 | 12.03 | 12.44 |
| BDN | Brandywine Realty Trust | $4.49 | 0 | -4.01 | 2.67 | -10.69 | 12.69 | 4.9 | 14.48 | -3.27 |
| BSIG | BrightSphere Investment Group Inc. | $22.59 | 0 | -0.66 | 0 | 12.79 | 27.05 | -4.83 | 19.05 | 2.36 |
| VREX | Varex Imaging Corporation | $17.91 | 0 | -0.84 | 2.29 | -9.55 | 0.61 | -0.22 | 15.81 | 9.66 |
| AHH | Armada Hoffler Properties, Inc. | $10.49 | -0.19 | 2.1 | 0.57 | -15.63 | 2.96 | -14.49 | 24.99 | 1.07 |
| DIN | Dine Brands Global, Inc. | $43.51 | 0 | -6.5 | -9.17 | -2.44 | -17.21 | -52.03 | 19.23 | -13.37 |
| NVRI | Enviri Corporation | $8.46 | 0 | -4.61 | 5.2 | 3.9 | 24.35 | 0 | 14.76 | -4.06 |
| INN | Summit Hotel Properties, Inc. | $6.60 | 0 | 1.67 | 6.06 | 2.27 | 14.24 | -1.21 | 10.35 | 6.19 |
| CLW | Clearwater Paper Corporation | $40.63 | 0 | -7.33 | -0.86 | 16 | 10.66 | 18.8 | 41.71 | 0.19 |
| PRA | ProAssurance Corporation | $13.94 | 0 | 8.46 | 14.06 | 11.48 | -28.69 | -31.64 | 17.52 | 22.39 |
| AMBC | Ambac Financial Group, Inc. | $15.10 | 0 | -2.58 | 0.4 | -5.63 | 23.64 | -0.99 | 14.9 | -7.55 |
| SPTN | SpartanNash Company | $18.64 | -1.43 | -6.49 | -7.19 | -20.87 | -23.39 | -32.94 | 32.15 | -20.44 |
| EMBC | Embecta Corp. | $11.01 | 0 | -19.07 | -20.16 | -54.59 | -40.78 | -157.4 | 30.17 | -23.11 |
| HSII | Heidrick & Struggles International, Inc. | $31.04 | 0 | -5.12 | -2.9 | 11.02 | 20.91 | 5.96 | 16.78 | -11.11 |
| MCW | Mister Car Wash, Inc. | $6.99 | 0 | -5.72 | -5.29 | -19.17 | 18.03 | -24.46 | 28.29 | -12.99 |
| PBI | Pitney Bowes Inc. | $4.11 | 0 | -2.92 | 0 | -0.97 | 17.27 | 5.11 | 12.16 | 3.45 |
| VTOL | Bristow Group, Inc. | $26.38 | 0 | -2.62 | 2.39 | 1.86 | -4.32 | 13.8 | 13.49 | -10.34 |
| HOUS | Anywhere Real Estate Inc. , | $5.63 | 0 | -6.04 | 7.28 | -12.97 | 24.16 | -7.64 | 12.19 | -2.79 |
| SMP | Standard Motor Products, Inc. | $32.48 | 0 | -2.8 | 3.69 | -22.6 | 0.28 | -11.58 | 21.41 | -9.03 |
| CCRN | Cross Country Healthcare, Inc. | $17.50 | 0 | -5.37 | 2.11 | -23.71 | -29.03 | -31.43 | 9.54 | -6.44 |
| HFWA | Heritage Financial Corporation | $17.28 | 0 | -9.84 | -6.37 | -17.53 | 2.49 | -14.93 | 12.1 | -13.68 |
| HSTM | HealthStream, Inc. | $24.89 | 0 | -5.02 | -3.78 | -8.68 | 10.85 | -9.76 | 28.53 | -19.5 |
| UNFI | United Natural Foods, Inc. | $10.21 | 0 | -9.7 | -17.14 | -45.54 | -49.85 | -159.16 | 42.63 | -26.49 |
| HAIN | The Hain Celestial Group, Inc. | $6.29 | 1.29 | -19.08 | -37.04 | -69.95 | -69.48 | -179.97 | 50.31 | -34.2 |
| TMP | Tompkins Financial Corporation | $44.04 | 0 | -11.04 | -9.95 | -18.69 | -10.1 | -41.87 | 14.19 | -18.09 |
| CHUY | Chuy's Holdings, Inc. | $31.48 | 0 | -7.72 | -7.24 | -6.35 | -5.65 | -8.8 | 28.99 | -17.77 |
| WSR | Whitestone REIT | $11.12 | 0 | -9.89 | -7.28 | -12.59 | 15.56 | 16.82 | 17.12 | -16.45 |
| CPF | Central Pacific Financial Corp New | $19.18 | 0 | -1.04 | 2.61 | 1.36 | 18.2 | 12.57 | 14.45 | -1.59 |
| HTLD | Heartland Express, Inc. | $10.79 | 0 | -4.73 | -8.99 | -21.78 | -37.16 | -43.74 | 27.69 | -17.71 |
| TRST | TrustCo Bank Corp NY | $26.19 | 0 | -7.22 | -3.02 | -10.08 | 0.04 | -16.3 | 12.47 | -13.94 |
| CMP | Compass Minerals Intl Inc | $14.48 | 0 | -7.46 | -29.83 | -44.2 | -84.94 | -124.79 | 40.35 | -20.91 |
| UFCS | United Fire Group, Inc | $21.74 | 0 | -0.28 | -1.61 | 2.21 | 7.31 | -26.26 | 8.92 | -1.71 |
| CLDT | Chatham Lodging Trust | $9.87 | 0 | -1.32 | -1.72 | -5.47 | 4.15 | -6.69 | 11.29 | -3.51 |
| FLGT | Fulgent Genetics, Inc. | $21.07 | 0 | -3.56 | -4.84 | -23.97 | -20.6 | -46.46 | 25.91 | -11.1 |
| WRLD | World Acceptance Corporation | $140.12 | 0.06 | 0.83 | 9.04 | 13.21 | 20.5 | 40.32 | 18.36 | 2.21 |
| HAFC | Hanmi Financial Corporation | $14.86 | 0 | -4.24 | 0.07 | -21.53 | 0.13 | -22.41 | 13.36 | -9.76 |
| OSUR | OraSure Technologies, Inc. | $5.71 | -1.04 | -6.48 | -16.46 | -41.16 | 6.3 | -18.91 | 24.43 | -12.18 |
| CVGW | Calavo Growers, Inc. | $24.31 | -1.74 | -12.63 | -18.72 | -10.2 | -4.65 | -20.61 | 23.49 | -21.47 |
| HVT | Haverty Furniture Companies, Inc. | $30.99 | -0.32 | -7.07 | -1.58 | -8.2 | 8.2 | -4.1 | 17.95 | -17.19 |
| MEI | Methode Electronics, Inc. | $12.57 | 0 | 3.66 | 0.4 | -64.6 | -87.43 | -243.28 | 50.7 | -15.4 |
| MOV | Movado Group Inc. | $25.76 | 0 | -7.84 | -3.49 | -7.88 | -9.7 | -2.29 | 35.43 | -25.38 |
| LQDT | Liquidity Services, Inc. | $18.29 | 0 | -1.75 | 2.3 | 7.6 | -5.9 | 28.76 | 17.63 | 2.77 |
| RGP | Resources Connection, Inc. | $11.82 | 0 | -9.73 | -12.18 | -10.74 | -17.26 | -34.26 | 34.75 | -30.12 |
| GDOT | Green Dot Corporation , $0.001 par value | $8.18 | 0 | -11.37 | -11.98 | -7.33 | -46.58 | -110.39 | 15.33 | -7.89 |
| ADTN | ADTRAN Holdings, Inc. | $4.95 | 0 | -11.11 | -12.53 | -42.22 | -45.66 | -101.01 | 16.56 | -5.99 |
| CNSL | Consolidated Communications Holdings, Inc. | $4.28 | -0.23 | -0.7 | -0.7 | -7.24 | 3.97 | 10.28 | 12.4 | -0.97 |
| NFBK | Northfield Bancorp, Inc. | $8.47 | 0 | -14.34 | -11.86 | -43.6 | -3.24 | -32.51 | 32.27 | -26.64 |
| PAHC | Phibro Animal Health Corporation | $13.09 | 0 | 3.67 | 5.73 | 13.45 | 10.24 | -21.24 | 15.28 | 9.11 |
| TTEC | TTEC Holdings, Inc. | $8.74 | 3.92 | -16.93 | -25.63 | -126.77 | -153.89 | -326.43 | 51.92 | -28.2 |
| 2200963D | 2200963D | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |