SPYG
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $406.94 | 0.07 | -0.52 | -4.01 | -2.04 | 9.01 | 23.25 | 20.27 | -6.79 |
| AAPL | Apple Inc. | $182.69 | -0.38 | 7.48 | 8.16 | -2.44 | -2.6 | 5 | 16.85 | 23.88 |
| NVDA | NVIDIA Corporation | $911.23 | 2.63 | 12.56 | 4.48 | 20.71 | 45.51 | 68.3 | 17.66 | 4.18 |
| AMZN | Amazon.com, Inc. | $185.49 | -0.39 | 4.8 | -0.25 | 7.09 | 21.4 | 40.59 | 17.86 | -1.02 |
| META | Meta Platforms, Inc. | $454.86 | 0.64 | -8.5 | -14.28 | -3.09 | 26.06 | 48.76 | 27.31 | -10.32 |
| GOOGL | Alphabet Inc. | $166.62 | -0.37 | 4.5 | 6.29 | 11.46 | 19.81 | 32.93 | 25.43 | 11.72 |
| GOOG | Alphabet Inc. | $168.42 | -0.34 | 4.35 | 6.39 | 11.69 | 19.59 | 33.33 | 26.26 | 12.41 |
| LLY | Eli Lilly and Company | $750.23 | 2.08 | 2.4 | -1.57 | 1.73 | 18.58 | 41.89 | 14.73 | 5.44 |
| AVGO | Broadcom Inc. | $1299.28 | 1.66 | 3.27 | -1.78 | 2.64 | 25.12 | 51.8 | 16.59 | 1.35 |
| TSLA | Tesla, Inc. | $185.20 | 2.21 | 12.46 | 7.26 | -1.58 | -28.19 | 9 | 20.78 | 13.13 |
| V | Visa Inc. | $270.92 | 0.9 | -1.52 | -1.32 | -1.53 | 8.85 | 14.63 | 21.77 | -7.48 |
| CRM | Salesforce, Inc. | $275.85 | 0.8 | -0.12 | -8.62 | -4.16 | 19.82 | 25.74 | 33.34 | -11.8 |
| MA | Mastercard Incorporated | $449.36 | 1.3 | -2.93 | -4.41 | -2.08 | 11.51 | 14.87 | 33.6 | -18 |
| NFLX | Netflix, Inc. | $586.49 | 1.23 | 5.35 | -5.47 | 4.88 | 23.5 | 42.81 | 27.4 | -4.33 |
| AMD | Advanced Micro Devices, Inc. | $155.25 | 3.09 | 2.26 | -7.66 | -10.73 | 22.78 | 37.51 | 28 | -12.16 |
| ADBE | Adobe Inc. | $493.50 | 1.5 | 3.32 | 1.27 | -23.98 | -22.46 | 30.29 | 30.2 | 0.72 |
| ORCL | Oracle Corporation | $116.86 | 0.92 | 1.3 | -4.18 | 0.87 | 0.65 | 16.55 | 17.63 | -1.05 |
| INTU | Intuit Inc. | $629.30 | 0.01 | -0.98 | 0.15 | -4.4 | 11.72 | 31.43 | 12.51 | 0.5 |
| UNH | UnitedHealth Group Incorporated | $493.40 | 0.19 | 1.24 | 8.79 | -4.91 | -9.54 | 0.68 | 19.26 | 2.9 |
| AMAT | Applied Materials, Inc. | $207.10 | 1.47 | 5.33 | -1.04 | 10.41 | 25.6 | 44.27 | 14.7 | 6.83 |
| PG | Procter & Gamble Company | $163.98 | -0.29 | 0.84 | 4.11 | 4.19 | 7.23 | 6.07 | 15.63 | 5.29 |
| NOW | ServiceNow, Inc. | $719.87 | 0.45 | -3.67 | -6.85 | -9.37 | 9.13 | 36.91 | 16.66 | -6.68 |
| UBER | Uber Technologies, Inc. | $71.23 | 2.89 | 2.63 | -4.38 | 2.96 | 24.36 | 45.54 | 31.53 | -7.65 |
| COST | Costco Wholesale Corporation | $750.50 | 0.89 | 3.55 | 3.72 | 3.74 | 21.28 | 33.42 | 14.98 | 12.28 |
| MRK | Merck & Company, Inc. | $127.55 | 0.03 | 0.43 | 0.63 | 1.73 | 19.9 | 7.57 | 16.82 | 1.86 |
| HD | Home Depot, Inc. | $343.53 | 0.2 | 3.06 | -2.05 | -6.38 | 11.61 | 15.86 | 27.66 | -2.71 |
| BKNG | Booking Holdings Inc. | $3557.73 | -0.55 | 1.13 | -0.8 | -6.54 | 10.8 | 25.63 | 13.38 | 9.8 |
| LRCX | Lam Research Corporation | $920.76 | 1.35 | 3.9 | -4.44 | 1.39 | 24.53 | 42.73 | 17.04 | -2.62 |
| ABBV | AbbVie Inc. | $162.19 | -0.98 | -3.46 | -4.22 | -6.71 | 14.88 | 9.72 | 33.59 | -13.81 |
| LIN | Linde plc | $426.90 | 0.78 | -4.08 | -5.53 | 1.71 | 5.42 | 13.59 | 33.02 | -23.23 |
| QCOM | QUALCOMM Incorporated | $181.37 | 0.96 | 9.78 | 5.79 | 15.59 | 29.78 | 41.3 | 24.08 | 18.44 |
| ACN | Accenture plc Class A | $306.08 | 0.78 | -2.44 | -5.99 | -20.04 | -4.71 | 12.15 | 50.01 | -23.85 |
| CAT | Caterpillar, Inc. | $340.57 | 1.13 | -6.74 | -9.25 | 5.56 | 27.22 | 37.41 | 29.42 | -10.42 |
| COP | ConocoPhillips | $124.65 | 1.98 | -3.71 | -6.55 | 10.87 | 7.31 | 19.4 | 34.06 | -6.61 |
| KO | CocaCola Company | $62.15 | -0.04 | 0.96 | 5.19 | 3.93 | 8.12 | -2.18 | 31.73 | 16.84 |
| KLAC | KLA Corporation | $711.00 | 2.07 | 7.66 | 3.36 | 8.85 | 23.29 | 45.66 | 11.74 | 7.74 |
| PANW | Palo Alto Networks, Inc. | $298.82 | 0.88 | 1.67 | 5.96 | -24.48 | 12.6 | 33.27 | 14.75 | 9.46 |
| AXP | American Express Company | $233.13 | 1.02 | -2.57 | 6.64 | 8.95 | 32.69 | 36.22 | 23.85 | 5.02 |
| ISRG | Intuitive Surgical, Inc. | $384.10 | 0.72 | 2.37 | -1.14 | 0.51 | 24.08 | 21.22 | 14.66 | 9.1 |
| PEP | PepsiCo, Inc. | $175.90 | -0.14 | -0.86 | 3.95 | 3.01 | 4.43 | -10.44 | 18.44 | 7.16 |
| CMG | Chipotle Mexican Grill, Inc. | $3187.94 | 1.03 | 8.19 | 6.97 | 18.18 | 32.06 | 35.54 | 40.99 | 22.84 |
| MCD | McDonald's Corporation | $271.38 | 0.39 | -1.98 | 1 | -6.65 | -0.04 | -9.28 | 24.96 | -19.65 |
| TMO | Thermo Fisher Scientific Inc | $576.38 | 0.7 | -0.18 | 0.46 | 5.12 | 20.32 | 7.44 | 14.01 | 3.2 |
| SNPS | Synopsys, Inc. | $541.91 | 0.93 | 2.66 | -3.56 | -4.99 | 0.66 | 31.7 | 13.11 | -3.38 |
| ETN | Eaton Corporation, PLC | $326.07 | 1.74 | 2.23 | 3.59 | 15.95 | 30.05 | 48.14 | 19.36 | 5.21 |
| GE | GE Aerospace | $167.23 | 1.9 | 4.81 | 6.35 | 16.18 | 29.89 | 40.48 | 19.69 | 6.17 |
| CDNS | Cadence Design Systems, Inc. | $284.04 | 0.86 | 2.25 | -7.24 | -7.94 | 4.02 | 28.11 | 20.65 | -7.41 |
| TDG | Transdigm Group Incorporated | $1304.20 | 0.8 | 4.8 | 6.46 | 14.95 | 23.57 | 37.88 | 25.56 | 15.69 |
| SYK | Stryker Corporation | $327.99 | -0.14 | -2.7 | -5.9 | -3.99 | 13.71 | 12.92 | 26.12 | -14.27 |
| TJX | TJX Companies, Inc. | $96.19 | 1.14 | 0.95 | -0.09 | -1.96 | 3.84 | 18.94 | 16 | 1.54 |
| ANET | Arista Networks, Inc. | $277.27 | 1.05 | 8.11 | -3.95 | -1.3 | 22.39 | 49.06 | 18 | 1.39 |
| VRTX | Vertex Pharmaceuticals Incorporated | $403.88 | 0.7 | 0.77 | 1.56 | -3.63 | 8.4 | 13.33 | 20.84 | 2.36 |
| UNP | Union Pacific Corporation | $240.54 | 0.08 | 3.56 | 1.54 | -2.85 | 10.33 | 17.25 | 17.96 | 5.68 |
| BX | Blackstone Inc. | $120.98 | 2.54 | -2.31 | -4.21 | -7.52 | 15.2 | 31.74 | 18.83 | -7.39 |
| PGR | Progressive Corporation | $211.88 | 1.51 | -0.15 | 2.7 | 13.93 | 24.71 | 36.58 | 24.69 | 3.77 |
| REGN | Regeneron Pharmaceuticals, Inc. | $954.29 | -0.28 | 5 | 1.9 | 0.76 | 16.83 | 21.45 | 22.68 | 14.94 |
| SPGI | S&P Global Inc. | $424.68 | -0.12 | 2.68 | 0.15 | -1.14 | 4.89 | 14.72 | 14.08 | 8.01 |
| TXN | Texas Instruments Incorporated | $180.09 | 0.66 | 2.93 | 6.21 | 10.56 | 16.75 | 9.46 | 17.91 | 10.19 |
| DE | Deere & Company | $403.85 | 0.72 | 2.29 | -2.01 | 3.58 | 7.15 | 5.81 | 20.56 | 1.37 |
| BSX | Boston Scientific Corporation | $73.26 | 0.56 | 0.48 | 6.29 | 11.29 | 26.26 | 27.35 | 32.15 | 14.18 |
| ADI | Analog Devices, Inc. | $201.09 | 0.73 | 2.28 | 2.37 | 3.5 | 11.69 | 9.78 | 14.94 | 6.85 |
| MAR | Marriott International | $236.13 | 0.66 | -3.36 | -7.72 | -5.38 | 14.3 | 25.62 | 18.88 | -8.78 |
| PM | Philip Morris International Inc | $97.11 | -0.3 | -1.97 | 7.61 | 7.32 | 6.91 | 2.07 | 30.87 | 18.35 |
| PH | ParkerHannifin Corporation | $547.80 | 2.17 | 0.26 | -1.38 | 5.4 | 21.88 | 40.33 | 16.68 | -6.5 |
| MMC | Marsh & McLennan Companies, Inc. | $200.23 | 0.48 | -0.36 | -0.47 | 2.02 | 1.07 | 9.84 | 14.78 | -4.24 |
| TT | Trane Technologies plc | $325.98 | 2.1 | 9.05 | 8.42 | 16.55 | 29.73 | 45.19 | 31.68 | 26.29 |
| EOG | EOG Resources, Inc. | $131.38 | 1.04 | -3.22 | -5 | 14.1 | 4.76 | 14.63 | 34.9 | -6.29 |
| NXPI | NXP Semiconductors N.V. | $258.56 | 0.28 | 9.1 | 6.76 | 8.46 | 24.63 | 36.11 | 21.42 | 18.28 |
| HLT | Hilton Worldwide Holdings Inc. | $198.55 | 0.51 | -3.1 | -5.56 | 2.51 | 15.88 | 28.27 | 19.66 | -2.7 |
| SBUX | Starbucks Corporation | $73.56 | 0.62 | -20.64 | -16.84 | -29.78 | -43.55 | -45.41 | 30.57 | -36.19 |
| NKE | Nike, Inc. | $92.92 | 0.84 | -1.85 | 4.22 | -15.35 | -13.81 | -32.92 | 17.01 | -7.44 |
| CPRT | Copart, Inc. | $55.60 | 0.72 | 1.21 | -0.77 | 9.21 | 10.63 | 28.06 | 19.54 | -2.42 |
| FI | Fiserv, Inc. | $150.09 | 0.58 | -1.44 | -2.46 | 3.9 | 18.61 | 0.09 | 20.98 | -2.61 |
| BA | Boeing Company | $181.36 | 0.87 | 9.39 | 3.71 | -15.42 | -14.4 | -10.74 | 27.22 | 10.3 |
| URI | United Rentals, Inc. | $677.18 | 1.58 | 3.25 | -0.73 | 2.02 | 29.46 | 50.38 | 15.57 | 3.05 |
| DHI | D.R. Horton, Inc. | $150.53 | 1.38 | 2.93 | 1.51 | 1.49 | 14.37 | 27.74 | 12.16 | 8.04 |
| ROST | Ross Stores, Inc. | $131.78 | 0.72 | -0.63 | -4.94 | -10.34 | 5.3 | 22.64 | 35.64 | -11.34 |
| ORLY | O'Reilly Automotive, Inc. | $1018.04 | 0.5 | -7.33 | -7.37 | -0.82 | 3.45 | 6.21 | 35.45 | -25.31 |
| HES | Hess Corporation | $160.52 | 1.04 | 0.87 | 1.58 | 10.6 | 10.44 | 15.75 | 23.48 | 3.08 |
| ZTS | Zoetis Inc. | $165.74 | -0.8 | 8.97 | 1.53 | -18.67 | -4.17 | -11.71 | 38.54 | 11.21 |
| APH | Amphenol Corporation | $124.43 | 1.46 | 6.53 | 7.77 | 15.59 | 28.71 | 39.36 | 28 | 19.77 |
| LULU | lululemon athletica inc. | $351.97 | -0.9 | -3.59 | 0.49 | -32.42 | -22.26 | -7.77 | 37.24 | -15.05 |
| PCAR | PACCAR Inc. | $105.58 | 0.76 | -7.72 | -12.41 | -0.41 | 14.13 | 31.5 | 35.24 | -23.65 |
| MDLZ | Mondelez International, Inc. | $69.74 | -0.21 | -2.25 | 4.39 | -5.39 | -0.52 | -11.69 | 26.83 | -5.78 |
| SMCI | Super Micro Computer, Inc. | $808.58 | 3.31 | 6.66 | -12.36 | 4.4 | 63.66 | 83.39 | 17.3 | -5.65 |
| ADP | Automatic Data Processing, Inc. | $242.31 | 0.17 | -1.77 | -1.44 | -3.2 | 4.91 | 11.27 | 12.64 | 4.17 |
| FTNT | Fortinet, Inc. | $59.95 | 1.82 | -9.17 | -13.64 | -17.2 | 14.4 | -11.78 | 24.39 | -18.93 |
| MPC | Marathon Petroleum Corporation | $182.79 | 0.13 | -8.94 | -15.55 | 7.6 | 17.57 | 38.88 | 32.98 | -19.05 |
| SHW | SherwinWilliams Company | $314.39 | 0.99 | 3.39 | -2.15 | 1.26 | 15.28 | 26.84 | 22.85 | -0.68 |
| FCX | FreeportMcMoRan, Inc. | $51.06 | 1.22 | 5.53 | 0.28 | 26.19 | 31.13 | 29.03 | 32.15 | 14.22 |
| FANG | Diamondback Energy, Inc. | $204.35 | 1.41 | -0.44 | -0.92 | 18.78 | 22.11 | 36.14 | 34.04 | 2.78 |
| WM | Waste Management, Inc. | $209.25 | 0.66 | -0.56 | 0.5 | 10.03 | 17.73 | 18.49 | 22.93 | -2.41 |
| AZO | AutoZone, Inc. | $2972.00 | 0.67 | -0.56 | -1.81 | 9.02 | 9.67 | 8.02 | 27.23 | -8.04 |
| ACGL | Arch Capital Group Ltd. | $95.92 | 1.59 | 2.84 | 3.88 | 13.36 | 10.86 | 19.49 | 20.8 | 6.58 |
| AMT | American Tower Corporation | $180.11 | -0.9 | 3.75 | -1.03 | -6.47 | -7.82 | -9.02 | 27.7 | 2.39 |
| ABNB | Airbnb, Inc. | $161.71 | 1.25 | -0.7 | 0.88 | 4.89 | 21.66 | 30 | 16.23 | 6.61 |
| MSI | Motorola Solutions, Inc. | $348.38 | -1.51 | 0.94 | 0.27 | 8.12 | 10.37 | 16.89 | 19.43 | 11.71 |
| MPWR | Monolithic Power Systems, Inc. | $720.49 | 1.88 | 10.86 | 7.49 | -1.3 | 25.68 | 42.26 | 14.82 | 9 |
| CSX | CSX Corporation | $33.82 | -0.09 | 0.44 | -4.7 | -9.02 | 8.01 | 5.94 | 37.31 | -15.5 |
| IT | Gartner, Inc. | $432.28 | 0.85 | -4.34 | -7.29 | -4.32 | 2.35 | 29.55 | 21.82 | -12.95 |
| ODFL | Old Dominion Freight Line, Inc. | $183.41 | -0.89 | -6.35 | -17.25 | -16.98 | -10.36 | 14.29 | 26.97 | -17.02 |
| RCL | Royal Caribbean Cruises Ltd. | $141.52 | 2.39 | 3.38 | 7.5 | 17.31 | 27.35 | 45.48 | 28.65 | 12.3 |
| CTAS | Cintas Corporation | $681.17 | 1.06 | 2.5 | 1.5 | 9.91 | 19.76 | 30.56 | 25.82 | 7.89 |
| XOM | Exxon Mobil Corporation | $117.61 | 1.38 | -2.93 | -3.91 | 12.27 | 11.32 | 8.39 | 38.51 | -1.32 |
| EQIX | Equinix, Inc. | $698.02 | -0.31 | -8.43 | -11.17 | -21.77 | -12.61 | -7.49 | 44.12 | -14.96 |
| GWW | W.W. Grainger, Inc. | $938.07 | 0.66 | -2.16 | -6.69 | -0.97 | 14.56 | 27.36 | 27.22 | -6.46 |
| ITW | Illinois Tool Works Inc. | $245.18 | 0.51 | -2.69 | -5.76 | -4.59 | 3.57 | 6.7 | 30.85 | -15.16 |
| DXCM | DexCom, Inc. | $129.25 | 0.69 | -6.67 | -8.56 | 8.38 | 21.56 | 5.17 | 22.88 | -9.9 |
| CL | ColgatePalmolive Company | $92.89 | 0.01 | 4.33 | 6.81 | 10.04 | 17.47 | 12.69 | 28.62 | 20.31 |
| FICO | Fair Isaac Corproation | $1217.55 | 2.06 | 2.01 | 2.98 | -6.64 | 15.64 | 37.75 | 12.22 | 7.57 |
| ECL | Ecolab Inc. | $228.10 | 0.26 | 3.21 | 2.61 | 11.01 | 19.4 | 23.31 | 25.24 | 10.14 |
| HCA | HCA Healthcare, Inc. | $310.34 | 0.84 | -2.8 | -5.61 | 0.06 | 23.45 | 10.25 | 27.25 | -11.24 |
| MCHP | Microchip Technology Incorporated | $93.09 | 1.89 | 2.59 | 5.37 | 9.82 | 12.69 | 20.32 | 15.26 | 7.07 |
| AON | Aon plc Class A | $280.83 | 0.31 | -9.97 | -12.52 | -10.4 | -18.69 | -18.85 | 43.38 | -33.86 |
| MCO | Moody's Corporation | $385.49 | 1.3 | 1.11 | 0.27 | -4.05 | 8.9 | 19.43 | 13.66 | -4.63 |
| CEG | Constellation Energy Corporation | $198.85 | 2.05 | 6.38 | 3.91 | 35.37 | 36.37 | 60.04 | 29.07 | 15.74 |
| OKE | ONEOK, Inc. | $78.18 | 1.23 | -3.54 | -1.13 | 10.17 | 15.92 | 19.15 | 26.91 | -6.55 |
| IR | Ingersoll Rand Inc. | $88.94 | 2.56 | -4 | -4.55 | 3.9 | 21.68 | 34.33 | 21.5 | -13.27 |
| WST | West Pharmaceutical Services, Inc. | $368.15 | 0.86 | -4.78 | -5.87 | -10.45 | 5.61 | 1.47 | 19.61 | -6.9 |
| NUE | Nucor Corporation | $174.85 | 0.53 | 1.2 | -13.34 | -6.43 | 11.36 | 21.29 | 33.42 | -15.28 |
| CME | CME Group Inc. | $207.10 | -0.26 | -2.65 | -2.37 | 0.14 | -2.25 | 10.52 | 19.18 | -10.85 |
| FTV | Fortive Corporation | $76.78 | 0.92 | 0.95 | -8.4 | -8.28 | 12.82 | 15.93 | 45.47 | -24.36 |
| AJG | Arthur J. Gallagher & Co. | $240.29 | 0.66 | 1.45 | 0.11 | 1.95 | -1.6 | 9.56 | 21.5 | 1.48 |
| PWR | Quanta Services, Inc. | $264.42 | 3.16 | 4.25 | 3.83 | 19.98 | 30.85 | 35.17 | 19.36 | 0.01 |
| TRGP | Targa Resources, Inc. | $113.68 | 1.22 | -2.83 | -0.88 | 22.14 | 23.97 | 37.72 | 39.52 | -4.43 |
| CARR | Carrier Global Corporation | $64.13 | 3.29 | 14.6 | 11.29 | 12.62 | 17.65 | 32.82 | 30.32 | 26.6 |
| PHM | PulteGroup, Inc. | $118.01 | 1.17 | 4.87 | 7.3 | 10.45 | 25.56 | 42.55 | 15.87 | 11.09 |
| MNST | Monster Beverage Corporation | $54.62 | -0.7 | 0.52 | -0.36 | -2.41 | -1.95 | -8.23 | 32.71 | -0.68 |
| MLM | Martin Marietta Materials, Inc. | $600.66 | 1.63 | 1.47 | -0.98 | 11.38 | 22.66 | 33.25 | 21.64 | -8.82 |
| BLDR | Builders FirstSource, Inc. | $200.03 | 2.15 | 6.67 | 6.44 | 6.45 | 32.88 | 41.78 | 15.99 | 13.18 |
| NVR | NVR, Inc. | $7645.00 | 0.77 | -2 | -0.17 | 0.36 | 17.71 | 23.66 | 10.61 | 2.25 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $215.97 | 0.36 | 0.45 | -10.67 | -21.33 | -0.64 | 9.1 | 38.45 | -16.6 |
| ROP | Roper Technologies, Inc. | $515.65 | -0.3 | -4.34 | -3.94 | -5.17 | -1.76 | 10.93 | 18.36 | -6.64 |
| VMC | Vulcan Materials Company | $266.83 | 0.9 | 3.91 | 0.85 | 10.01 | 18.85 | 26.51 | 19.69 | 4.27 |
| AXON | Axon Enterprise, Inc. | $328.22 | 3.04 | 7.86 | 3.03 | 18.74 | 32.49 | 41.28 | 18.39 | 15.73 |
| IDXX | IDEXX Laboratories, Inc. | $476.50 | -0.85 | -3.73 | -5.8 | -18.69 | 4.67 | -1.81 | 31.46 | -11.75 |
| AMP | Ameriprise Financial, Inc. | $423.88 | 1.18 | 2.6 | -0.5 | 6.25 | 19.21 | 31.38 | 19.23 | 5.02 |
| LEN | Lennar Corporation | $160.18 | 1.32 | 3.78 | 2.34 | 1.42 | 19.93 | 28.74 | 15.14 | 8.26 |
| RSG | Republic Services, Inc. | $186.26 | 0.4 | -3.08 | -1.84 | 7.66 | 14.6 | 20.49 | 36.68 | -9.92 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| DECK | Deckers Outdoor Corporation | $864.99 | 2.69 | 1.54 | 6.34 | 2.35 | 27.15 | 42.69 | 26.6 | -4.86 |
| MSCI | MSCI Inc. | $476.77 | 2.08 | 2.54 | -11.8 | -23.79 | -8.66 | 0.15 | 37.91 | -22.16 |
| TYL | Tyler Technologies, Inc. | $473.60 | 0.98 | 11.53 | 13.04 | 8.18 | 11.41 | 16.81 | 31.71 | 22.64 |
| FAST | Fastenal Company | $67.66 | -1.13 | -0.13 | -10.47 | -3.48 | 9.84 | 19.31 | 41.91 | -19.72 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| EW | Edwards Lifesciences Corporation | $85.94 | 0.8 | -3.11 | -6.49 | -1.38 | 23.44 | -3.39 | 20.93 | -6.95 |
| VRSK | Verisk Analytics, Inc. | $239.99 | 1.12 | 7.39 | 5.86 | -2.98 | 0.8 | 10.63 | 25.98 | 17.01 |
| DAL | Delta Air Lines, Inc. | $51.88 | 0.63 | 7.59 | 10.86 | 21.77 | 32.07 | 34.84 | 32.69 | 16.7 |
| AME | AMETEK, Inc. | $167.96 | 0.84 | -6.11 | -7.02 | -0.27 | 7.88 | 13.86 | 26.15 | -28.07 |
| WMB | Williams Companies, Inc. | $39.05 | 1 | -0.5 | 0.45 | 11.54 | 9.64 | 25.34 | 22.13 | 2.66 |
| DLR | Digital Realty Trust, Inc. | $145.33 | -1.14 | 3.25 | 2.7 | 1.05 | 7.59 | 31.97 | 12.69 | 18.15 |
| HWM | Howmet Aerospace Inc. | $79.91 | 1.29 | 19.03 | 18.34 | 26.38 | 35.54 | 44.61 | 30.94 | 41.42 |
| PSA | Public Storage | $268.20 | 0.92 | 2.25 | -2.85 | -4.9 | 3.06 | -11.86 | 17.23 | 1.53 |
| YUM | Yum! Brands, Inc. | $136.28 | 1.44 | -4.06 | -1.23 | 3.61 | 6.42 | -1.07 | 23.41 | -7.95 |
| SPG | Simon Property Group, Inc. | $144.77 | 1.29 | 1.35 | -0.54 | -0.64 | 16.56 | 26.41 | 23.45 | -3.45 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $141.98 | -0.01 | 1.39 | -2.08 | -0.92 | 8.05 | 15.07 | 10.72 | -4.41 |
| DFS | Discover Financial Services | $126.56 | 1.22 | -1.94 | 2.59 | 12.69 | 32.31 | 24.66 | 19.88 | 0.91 |
| CSGP | CoStar Group, Inc. | $91.36 | 0.14 | -0.65 | 0.78 | 9.28 | 9.44 | 17.41 | 19.9 | 4.59 |
| ANSS | ANSYS, Inc. | $321.37 | 0.58 | -2.24 | -5.64 | -5.14 | 7.29 | 7.95 | 16.82 | -10.2 |
| CE | Celanese Corporation | $158.54 | 0.87 | 1.96 | -0.97 | 4.34 | 20.66 | 35.08 | 17.75 | -0.46 |
| IQV | IQVIA Holdings, Inc. | $225.86 | 1.11 | -6.63 | -6 | 3.53 | 11.24 | 16.73 | 24.69 | -15.8 |
| BRO | Brown & Brown, Inc. | $84.14 | 0.77 | 2.39 | 0.64 | 3.8 | 13 | 22.05 | 20.99 | 0.52 |
| PAYX | Paychex, Inc. | $120.27 | 0.14 | -1.87 | -3.53 | -1.52 | 3.33 | 9.69 | 13.19 | -3.69 |
| ROK | Rockwell Automation, Inc. | $277.64 | 1.31 | 0.75 | -1.59 | -1.1 | 3.63 | 2.72 | 12.52 | -4.81 |
| EXPE | Expedia Group, Inc. | $116.16 | 0.72 | -16.91 | -13.12 | -15.02 | -5.57 | 21.63 | 21.25 | -26.74 |
| OTIS | Otis Worldwide Corporation | $92.85 | 0.79 | -0.56 | -4.79 | 1.63 | 9.6 | 7.97 | 28.11 | -10.04 |
| CTRA | Coterra Energy Inc. | $28.82 | 2.22 | 1.23 | 2.2 | 14.59 | 5.57 | 15.11 | 25.4 | 10.09 |
| EA | Electronic Arts Inc. | $129.85 | 0.22 | 1.32 | 0.42 | -5.93 | -3.53 | 3.94 | 27.41 | 3.5 |
| GRMN | Garmin Ltd. | $167.28 | 0.79 | 14.64 | 12.75 | 26.1 | 28.9 | 37.93 | 35.39 | 37.61 |
| LYV | Live Nation Entertainment, Inc. | $93.87 | -0.83 | 4.5 | -8.04 | 4.66 | 5.19 | 16.31 | 36.63 | 1.74 |
| BR | Broadridge Financial Solutions, Inc. | $199.79 | 0.48 | 2.36 | -1.89 | 1.08 | 9.4 | 22.5 | 23.2 | -1.54 |
| ON | ON Semiconductor Corporation | $69.59 | -1.11 | 5.83 | 0.52 | -16.28 | -0.53 | -14.77 | 17.9 | 7.71 |
| STLD | Steel Dynamics, Inc. | $136.51 | 0.77 | 4.83 | -5.96 | 9.3 | 18.87 | 29.32 | 17.89 | 8.68 |
| ULTA | Ulta Beauty, Inc. | $395.29 | -0.53 | -3.86 | -14.08 | -32.83 | -0.67 | -27.63 | 59.95 | -30.47 |
| PTC | PTC Inc. | $176.49 | 0.41 | -2.27 | -3.08 | -1.16 | 12.27 | 26.12 | 24.23 | -25.59 |
| CDW | CDW Corporation | $220.43 | 0.39 | -9.19 | -12.18 | -9.79 | 0.89 | 23.48 | 25.09 | -21.93 |
| TSCO | Tractor Supply Company | $270.06 | -0.05 | 4.42 | 6.21 | 12.54 | 23.45 | 9.7 | 28.25 | 12.93 |
| CBOE | Cboe Global Markets, Inc. | $181.62 | 1.09 | 1.23 | 0.89 | -1.55 | 2.33 | 23.77 | 21.42 | -7 |
| CHTR | Charter Communications, Inc. | $268.24 | 0.87 | 1.32 | 2.01 | -11.06 | -54.66 | -26.73 | 31.15 | -8.7 |
| CHD | Church & Dwight Company, Inc. | $105.90 | -0.2 | -1.37 | 3.14 | 6.91 | 13.33 | 9.15 | 18.5 | 2.63 |
| MOH | Molina Healthcare Inc | $340.93 | 0.37 | -7.77 | -10.62 | -15.16 | -6.44 | 14.32 | 36.08 | -16.58 |
| TTWO | TakeTwo Interactive Software, Inc. | $147.11 | 0.84 | 2.91 | -3.41 | -5.55 | -4.28 | 15.21 | 16.37 | -1.77 |
| STE | STERIS plc | $209.45 | 0.78 | 3.17 | 0.11 | -7.4 | 1.81 | 9.58 | 27.86 | 1.07 |
| ALGN | Align Technology, Inc. | $287.62 | -0.09 | -9.1 | -13.98 | -5.15 | 29.52 | -6.13 | 17.55 | -4.63 |
| HSY | The Hershey Company | $195.88 | -1.03 | 3.95 | 1.97 | 1.1 | -1 | -39.94 | 19.99 | 11.11 |
| IRM | Iron Mountain Incorporated | $76.47 | 1.53 | -2.24 | 1.03 | 10 | 19.08 | 27 | 16.04 | -1.53 |
| EFX | Equifax, Inc. | $233.47 | 2.83 | 3.32 | -6.43 | -9.56 | 15.86 | 12.88 | 27.63 | -6.62 |
| APA | APA Corporation | $29.85 | 2.02 | -7.37 | -17.42 | -2.11 | -25.86 | -9.88 | 29.49 | -21.63 |
| LVS | Las Vegas Sands Corp. | $46.94 | 0.14 | 2.33 | -10.49 | -16.03 | -5.4 | -33.21 | 27.82 | -6.55 |
| CCL | Carnival Corporation | $14.54 | 0.69 | -3.23 | -2.82 | -6.53 | 4.47 | 27.85 | 13.67 | -3.35 |
| MTD | MettlerToledo International, Inc. | $1242.85 | -0.73 | 0.6 | -5.04 | 4.25 | 15.66 | -10.4 | 20.07 | -6.98 |
| HUBB | Hubbell Inc | $384.92 | 1.32 | -3.54 | -5.71 | 6.52 | 23.22 | 29.29 | 19.75 | -8.73 |
| DRI | Darden Restaurants, Inc. | $149.83 | 0.39 | -4.53 | -4.05 | -10.36 | -3.31 | 0.51 | 39.46 | -22.68 |
| PNR | Pentair plc. Ordinary Share | $80.97 | 1.71 | 2.45 | -1.83 | 7 | 21.88 | 27.86 | 16.16 | 3.99 |
| WYNN | Wynn Resorts, Limited | $97.62 | 0.94 | 0.57 | -6.78 | -8.3 | 10.76 | -14.22 | 19.32 | -3.31 |
| SBAC | SBA Communications Corporation | $190.49 | -1.35 | -4.47 | -7.29 | -13.21 | -22.66 | -24.44 | 27.15 | -11.63 |
| MAS | Masco Corporation | $70.33 | 1.11 | 0.84 | -5.2 | -4.15 | 15.98 | 24.3 | 24.65 | -8.81 |
| MRO | Marathon Oil Corporation | $26.80 | 1.77 | -2.7 | -10.73 | 15.5 | 4.5 | 15.43 | 33.4 | -10.53 |
| LW | Lamb Weston Holdings, Inc. | $84.00 | -1.27 | -0.62 | 4.93 | -20.4 | -14.14 | -32.88 | 27.83 | -5.93 |
| JBL | Jabil Inc. | $118.49 | 1.08 | -1.48 | -15.08 | -18.54 | -11.3 | 33.97 | 32.56 | -15.43 |
| POOL | Pool Corporation | $365.02 | 0.1 | -3.39 | -4.47 | -7.64 | 4.31 | 3.78 | 24.35 | -10.77 |
| NTAP | NetApp, Inc. | $106.49 | 1.77 | 6.04 | 3.65 | 14.86 | 26.09 | 40.58 | 18.06 | 13.37 |
| HST | Host Hotels & Resorts, Inc. | $18.73 | 0.46 | -3.18 | -7.5 | -5.2 | 9.37 | 7.55 | 19.12 | -11.55 |
| FDS | FactSet Research Systems Inc. | $430.65 | 0.56 | 1.82 | 0.46 | -9.42 | -6.68 | 6.1 | 20.14 | -2.86 |
| CF | CF Industries Holdings, Inc. | $74.52 | 0.58 | -6.35 | -8.55 | -5.82 | -7.42 | 9.03 | 18.68 | -17.74 |
| MGM | MGM Resorts International | $40.91 | -0.32 | -4.4 | -9.22 | -14.94 | 1.59 | -4.82 | 29.86 | -6 |
| COO | The Cooper Companies, Inc. | $90.94 | 0.33 | 0.81 | -6.11 | -4.19 | 5.72 | -7.46 | 31.35 | -8.64 |
| DPZ | Domino's Pizza Inc | $522.20 | 1.53 | 6.6 | 2.94 | 18.18 | 26.77 | 41.23 | 32.12 | 18.97 |
| VRSN | VeriSign, Inc. | $169.44 | 0.67 | -9.51 | -11.14 | -15.58 | -22.82 | -31.57 | 38.68 | -26.93 |
| AKAM | Akamai Technologies, Inc. | $100.30 | 0.63 | -1.89 | -4.07 | -27.77 | -11.79 | 14.71 | 38.72 | -20.9 |
| WAT | Waters Corporation | $324.38 | 0.97 | 4.36 | -3.94 | 1.29 | 20.26 | 16.02 | 22.89 | 2.19 |
| STX | Seagate Technology Holdings PLC | $90.86 | 3.85 | 4.13 | 3.16 | 1.94 | 17.89 | 36.97 | 19.11 | 17.74 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $16.35 | 2.25 | -18.59 | -12.54 | -1.77 | 14.19 | 13.88 | 22.83 | -18.21 |
| AOS | A.O. Smith Corporation | $85.24 | 1.1 | -2.06 | -0.34 | 4.65 | 10.82 | 18.79 | 20.81 | -2.56 |
| SNA | SnapOn Incorporated | $274.44 | 1.26 | 0.31 | -6.43 | 2.44 | -0.27 | 6.43 | 30.85 | -9.48 |
| EXPD | Expeditors International of Washington, Inc. | $115.17 | 0.18 | 2 | -2.74 | -9.88 | -2.77 | 0.99 | 20.19 | 0.9 |
| ENPH | Enphase Energy, Inc. | $116.26 | 1.8 | 7.82 | -2.87 | -10.87 | 21.39 | -38.84 | 7.68 | 2.75 |
| EPAM | EPAM Systems, Inc. | $244.69 | 1.06 | -0.13 | -9.03 | -18.83 | -1.2 | 5.1 | 43.05 | -17.67 |
| ROL | Rollins, Inc. | $46.90 | 1.69 | 8.59 | 3.73 | 7.1 | 15.82 | 9.87 | 24.34 | 15.76 |
| GNRC | Generac Holdlings Inc. | $133.76 | 0.28 | -2.56 | -2.33 | 2.46 | 18.05 | 15.64 | 24.53 | 0.86 |
| DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PODD | Insulet Corporation | $176.03 | 0.92 | 4.99 | -0.78 | -9.13 | 1.75 | -83.4 | 13.43 | 8.99 |
| CZR | Caesars Entertainment, Inc. | $35.74 | 1.16 | -7.67 | -16.12 | -25.1 | -27.31 | -24.96 | 29.1 | -15.91 |
| ALLE | Allegion plc | $123.85 | 0.79 | -2.17 | -4.26 | -7.85 | 14.47 | 12.55 | 27.14 | -8.9 |
| DVA | DaVita Inc. | $136.71 | 1.68 | 2.9 | 3.4 | 16.39 | 32.61 | 27.38 | 20.7 | -0.66 |
| PAYC | Paycom Software, Inc. | $170.72 | -0.33 | -10.07 | -19.09 | -12.29 | -3.26 | -60.02 | 18.25 | -25.47 |
| RL | Ralph Lauren Corporation | $167.12 | 0.28 | -0.66 | 0.39 | -6.39 | 27.93 | 34.32 | 23.94 | -2.98 |
| ETSY | Etsy, Inc. | $60.93 | 1.6 | -9.75 | -11.09 | -29.41 | -12.23 | -55.65 | 18.85 | -12.72 |
| HRL | Hormel Foods Corporation | $34.76 | -1.17 | -2.42 | -0.03 | 14.84 | 5.29 | -15.45 | 19.82 | -2.83 |