SDY
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M Company | $96.95 | -0.21 | 5.09 | 4.46 | 18.39 | 18.1 | 12.98 | 28.14 | 20.76 |
| O | Realty Income Corporation | $55.35 | 0.17 | 3.04 | 5.81 | 4.85 | 5.81 | -12.67 | 14.7 | 12.92 |
| CVX | Chevron Corporation | $163.80 | 2.22 | 0.14 | 0.69 | 7.16 | 11.45 | 4.1 | 24.79 | 2.25 |
| SO | Southern Company | $75.87 | 0.03 | 2.58 | 8.04 | 9.96 | 8.78 | 0.28 | 31.48 | 17.84 |
| XEL | Xcel Energy Inc. | $53.48 | -1.41 | -3.45 | -0.5 | -10.26 | -12.74 | -29.57 | 13.34 | -7.06 |
| EIX | Edison International | $72.48 | 0.19 | 2.29 | 4.91 | 9.8 | 9.34 | -2.36 | 14.57 | 5.7 |
| TROW | T. Rowe Price Group, Inc. | $111.73 | 0.21 | 0.6 | -4.34 | 1.56 | 13.17 | 5.27 | 16.55 | -0.25 |
| KMB | KimberlyClark Corporation | $134.93 | -0.85 | -2.11 | 5.76 | 11.01 | 10.22 | -6.28 | 32.25 | 18.82 |
| ED | Consolidated Edison, Inc. | $95.46 | -0.1 | 2.13 | 6.88 | 6.3 | 5.2 | -4.14 | 20.02 | 15.26 |
| KVUE | Kenvue Inc. | $19.03 | -0.89 | -0.53 | -6.36 | -2.94 | -2 | -37.94 | 25.35 | -8.16 |
| WEC | WEC Energy Group, Inc. | $82.42 | -0.96 | -0.25 | 3.28 | 4.91 | 1.1 | -15.81 | 8.93 | -0.33 |
| NEE | NextEra Energy, Inc. | $70.83 | 0.99 | 6.04 | 9.64 | 18.75 | 18.75 | -8.55 | 36.31 | 25.13 |
| ABBV | AbbVie Inc. | $161.76 | -1.24 | -3.73 | -4.49 | -6.99 | 14.65 | 9.49 | 33.59 | -13.44 |
| KO | CocaCola Company | $61.98 | -0.31 | 0.69 | 4.93 | 3.67 | 7.87 | -2.46 | 31.73 | 16.67 |
| TXN | Texas Instruments Incorporated | $180.49 | 0.88 | 3.14 | 6.41 | 10.75 | 16.93 | 9.66 | 17.91 | 10.19 |
| MDT | Medtronic plc. | $81.37 | -0.39 | 1.22 | -1.18 | -4.54 | 10.79 | -9.88 | 23.35 | 1.73 |
| IBM | International Business Machines Corporation | $167.41 | 1.03 | -9.97 | -11.13 | -11.2 | 10.15 | 27.11 | 37.37 | -23.57 |
| XOM | Exxon Mobil Corporation | $118.24 | 1.93 | -2.38 | -3.35 | 12.74 | 11.8 | 8.88 | 38.31 | 0.15 |
| JNJ | Johnson & Johnson | $147.98 | -0.86 | -0.37 | -1.5 | -6.67 | 0.22 | -9.24 | 23.43 | 0.24 |
| APD | Air Products and Chemicals, Inc. | $245.32 | -0.22 | 4.34 | 3.84 | 9.27 | -9.41 | -14.52 | 13.1 | 7.26 |
| ADM | ArcherDanielsMidland Company | $59.07 | -0.16 | -4.21 | -8.15 | 9.03 | -25.03 | -26.35 | 26.44 | -11.69 |
| PEP | PepsiCo, Inc. | $175.30 | -0.48 | -1.2 | 3.62 | 2.68 | 4.1 | -10.82 | 18.44 | 7.08 |
| ES | Eversource Energy | $59.91 | -0.17 | -1.55 | 1.4 | 7.41 | 6.14 | -28.49 | 11.62 | 3.32 |
| LMT | Lockheed Martin Corporation | $461.21 | -0.15 | 0.45 | 2.06 | 7.18 | 3.68 | 1.75 | 27.17 | 6.33 |
| ATO | Atmos Energy Corporation | $119.04 | -0.23 | 0.32 | 3.33 | 4.23 | 4.12 | -0.23 | 12.09 | 6.08 |
| CINF | Cincinnati Financial Corporation | $117.64 | 0.59 | -1.94 | -2.72 | 6.04 | 13.12 | 11.17 | 20.19 | -8.19 |
| CLX | Clorox Company | $138.69 | 0.33 | -6.55 | -4.1 | -10.86 | 1.56 | -21.52 | 25.25 | -22.14 |
| GPC | Genuine Parts Company | $156.06 | -0.86 | -3.68 | 4.98 | 6.99 | 11.4 | -11.3 | 24.76 | 9.17 |
| SYY | Sysco Corporation | $75.21 | -0.2 | -2.77 | -2.33 | -6.42 | 8.3 | 2.42 | 34.03 | -13.33 |
| PG | Procter & Gamble Company | $163.54 | -0.56 | 0.58 | 3.86 | 3.93 | 6.99 | 5.82 | 15.63 | 5.2 |
| TGT | Target Corporation | $157.48 | -0.35 | -4.99 | -8.98 | 5.13 | 29.65 | -0.16 | 24.4 | -18.02 |
| CL | ColgatePalmolive Company | $92.78 | -0.11 | 4.21 | 6.7 | 9.94 | 17.38 | 12.59 | 28.62 | 20.1 |
| AFL | AFLAC Incorporated | $84.41 | 1.44 | 0.15 | 1.77 | 6.99 | 3.07 | 20.96 | 17.41 | -3.76 |
| MCD | McDonald's Corporation | $270.20 | -0.04 | -2.42 | 0.57 | -7.12 | -0.48 | -9.76 | 24.96 | -19.65 |
| ESS | Essex Property Trust, Inc. | $253.71 | 1.36 | 2.35 | 3.82 | 9.04 | 14.81 | 14.56 | 19.57 | 13.2 |
| LHX | L3Harris Technologies, Inc. | $213.72 | 0.7 | 2.81 | 3.85 | 1.15 | 12.22 | 11.56 | 18.03 | 6.5 |
| MKC | McCormick & Company, Incorporated | $75.08 | -0.49 | -1.03 | 0.4 | 12 | 11.68 | -18.57 | 21.29 | 6.18 |
| ADP | Automatic Data Processing, Inc. | $241.60 | -0.12 | -2.07 | -1.73 | -3.5 | 4.63 | 11.01 | 12.64 | 4.12 |
| BBY | Best Buy Co., Inc. | $74.38 | -0.12 | -0.07 | -7.41 | -2.07 | 10.62 | 2.9 | 21.15 | -7.71 |
| AMCR | Amcor plc | $10.04 | 0.3 | 9.76 | 9.26 | 8.57 | 7.77 | -3.49 | 23.16 | 27.25 |
| MCHP | Microchip Technology Incorporated | $93.28 | 2.1 | 2.79 | 5.56 | 10 | 12.86 | 20.49 | 15.26 | 7.07 |
| QCOM | QUALCOMM Incorporated | $181.59 | 1.09 | 9.89 | 5.91 | 15.69 | 29.86 | 41.37 | 24.08 | 18.44 |
| FAST | Fastenal Company | $67.18 | -1.83 | -0.83 | -11.25 | -4.21 | 9.2 | 18.74 | 41.91 | -19.72 |
| ITW | Illinois Tool Works Inc. | $243.82 | -0.04 | -3.26 | -6.34 | -5.17 | 3.03 | 6.18 | 30.85 | -15.13 |
| SWK | Stanley Black & Decker, Inc. | $86.79 | 1.15 | -4.01 | -7.05 | -4.85 | -2.6 | 6.5 | 14.4 | -6.08 |
| GD | General Dynamics Corporation | $290.04 | 0.66 | 3.08 | 0 | 7.1 | 14.54 | 27.07 | 22.99 | -4.18 |
| ADI | Analog Devices, Inc. | $202.01 | 1.19 | 2.73 | 2.81 | 3.94 | 12.09 | 10.19 | 14.95 | 6.95 |
| ABT | Abbott Laboratories | $105.18 | -0.68 | -1.63 | -5.69 | -6.99 | 7.7 | -5.24 | 35.63 | -14.87 |
| PPG | PPG Industries, Inc. | $132.60 | -0.24 | 1.57 | -3.87 | -6.26 | -0.69 | -3.21 | 26.11 | -5.18 |
| LNT | Alliant Energy Corporation | $50.33 | -1.02 | -0.08 | 3.28 | 3.72 | 2.4 | -9.6 | 13.69 | 12.16 |
| EMR | Emerson Electric Company | $105.47 | -1 | -3.93 | -8.16 | 1.13 | 16.04 | 21.8 | 30.1 | -18.54 |
| SJM | The J.M. Smucker Company | $111.81 | -1.15 | -6.03 | -1.55 | -16.04 | 0.56 | -41.65 | 18.52 | -7.58 |
| EVRG | Evergy, Inc. | $53.74 | -0.67 | 2.34 | 3.83 | 7.39 | 7.07 | -17.45 | 14.34 | 12.01 |
| LOW | Lowe's Companies, Inc. | $231.81 | -0.14 | 0.66 | -2.31 | 0.84 | 12.76 | 11.86 | 20.5 | 1.25 |
| CAH | Cardinal Health, Inc. | $98.97 | 0.06 | -4.62 | -9.07 | -4.7 | -3.98 | 13.93 | 28.6 | -11.06 |
| RPM | RPM International Inc. | $110.67 | 1.33 | 2.48 | 0.03 | 1.03 | 7.37 | 26.92 | 25.64 | 2.35 |
| NOC | Northrop Grumman Corporation | $468.20 | -0.19 | -1.36 | 2.2 | 3.57 | 0.29 | 5.38 | 22.69 | 2 |
| NKE | Nike, Inc. | $92.60 | 0.49 | -2.2 | 3.89 | -15.75 | -14.2 | -33.38 | 17.01 | -7.43 |
| BDX | Becton, Dickinson and Company | $236.78 | 0.89 | 1.25 | -1.78 | -2.78 | 1.45 | -6.03 | 19.74 | 6.87 |
| CHRW | C.H. Robinson Worldwide, Inc. | $79.06 | -2.64 | 10.27 | 8.92 | 4.17 | -5.35 | -27.32 | 22.85 | 27.92 |
| HRL | Hormel Foods Corporation | $34.62 | -1.56 | -2.83 | -0.43 | 14.5 | 4.91 | -15.92 | 20.06 | -4.09 |
| WM | Waste Management, Inc. | $208.92 | 0.5 | -0.72 | 0.34 | 9.89 | 17.6 | 18.37 | 22.48 | -0.25 |
| WMT | Walmart Inc. | $59.59 | -0.38 | -0.47 | -1.73 | 4.74 | 6.22 | 14.67 | 13.55 | -2.11 |
| AOS | A.O. Smith Corporation | $85.08 | 0.91 | -2.26 | -0.53 | 4.47 | 10.65 | 18.64 | 20.81 | -2.56 |
| ALB | Albemarle Corporation | $129.70 | 1.25 | 11.13 | 1.58 | 7.41 | 3.38 | -49.97 | 13.47 | 7.76 |
| TTC | Toro Company | $89.57 | 1.43 | 2.65 | 4.14 | -8.6 | 3.41 | -18.88 | 13.39 | 9.28 |
| WTRG | Essential Utilities, Inc. | $38.02 | 0.62 | 3.88 | 7.85 | 5.56 | 6.75 | -13.03 | 16.57 | 15.81 |
| CB | Chubb Limited | $250.89 | 0.95 | 3.14 | 1.15 | 1.15 | 12.49 | 20.1 | 15.53 | -3.61 |
| CAT | Caterpillar, Inc. | $341.10 | 1.29 | -6.57 | -9.08 | 5.71 | 27.34 | 37.51 | 29.42 | -10.42 |
| ERIE | Erie Indemnity Company | $396.38 | 1.63 | 3.46 | 0.76 | 10.39 | 27.3 | 41.27 | 22.84 | 5.63 |
| DCI | Donaldson Company, Inc. | $74.89 | 1.45 | 3.22 | 0.96 | 9.48 | 18.48 | 14.49 | 16.82 | 12.76 |
| JKHY | Jack Henry & Associates, Inc. | $163.52 | -0.4 | -1.03 | -4.24 | -7.45 | 6.35 | 6.25 | 18.5 | -6.55 |
| DOV | Dover Corporation | $180.72 | 0.97 | 5.14 | 3.81 | 10.38 | 24.3 | 22 | 24.96 | 11.53 |
| ATR | AptarGroup, Inc. | $147.93 | 0.76 | 5.35 | 5.77 | 6.98 | 13.57 | 19.14 | 25.89 | 17.2 |
| EXPD | Expeditors International of Washington, Inc. | $116.31 | 1.17 | 2.96 | -1.73 | -8.8 | -1.76 | 1.96 | 20.19 | 0.9 |
| LIN | Linde plc | $424.61 | 0.24 | -4.64 | -6.1 | 1.18 | 4.91 | 13.12 | 33.02 | -23.19 |
| RGLD | Royal Gold, Inc. | $124.25 | 1.6 | 2.67 | 1.01 | 9.81 | 10.91 | -12.94 | 18.65 | 4.63 |
| ORI | Old Republic International Corporation | $30.89 | 0.89 | 1.91 | 4.12 | 7.06 | 8.45 | 18 | 17.51 | 2.61 |
| NNN | NNN REIT, Inc. | $41.87 | 0.16 | 1.73 | 2.97 | 4.48 | 6.89 | -5.89 | 13.95 | 11.58 |
| PNR | Pentair plc. Ordinary Share | $81.02 | 1.77 | 2.51 | -1.76 | 7.06 | 21.93 | 27.91 | 16.26 | 4.52 |
| RSG | Republic Services, Inc. | $185.83 | 0.17 | -3.31 | -2.08 | 7.44 | 14.41 | 20.31 | 36.68 | -9.9 |
| NUE | Nucor Corporation | $170.42 | -2.01 | -1.37 | -16.29 | -9.2 | 9.06 | 19.25 | 33.42 | -14.41 |
| BEN | Franklin Resources, Inc. | $23.36 | -0.06 | -8.5 | -12.56 | -20.31 | -2.46 | -7 | 30.77 | -17.16 |
| CHD | Church & Dwight Company, Inc. | $105.38 | -0.69 | -1.87 | 2.65 | 6.45 | 12.9 | 8.7 | 18.5 | 2.58 |
| FRT | Federal Realty Investment Trust | $102.01 | 0 | -1.56 | 2.31 | 1.27 | 7.15 | 9.42 | 18.47 | 2.2 |
| LECO | Lincoln Electric Holdings, Inc. | $224.73 | 0.81 | -5.73 | -7.5 | -3.1 | 13.25 | 25.2 | 41.03 | -17.94 |
| ECL | Ecolab Inc. | $227.49 | -0 | 2.95 | 2.35 | 10.77 | 19.18 | 23.1 | 25.24 | 10.14 |
| SEIC | SEI Investments Company | $67.74 | 0.7 | 1.68 | -1.99 | 0.8 | 14.94 | 14.14 | 21.85 | 4.21 |
| NDSN | Nordson Corporation | $270.55 | 1.86 | 3.88 | -0.45 | 2.14 | 14.14 | 20.01 | 15.41 | 8.35 |
| GGG | Graco Inc. | $82.81 | 0.85 | -7.89 | -10.62 | -6.43 | 4.17 | 5.66 | 37.12 | -17.08 |
| MSA | MSA Safety Incorporated | $184.22 | 0.16 | -3.53 | -4.35 | 3.66 | 10.08 | 23.21 | 18.59 | -7.83 |
| CFR | Cullen/Frost Bankers, Inc. | $105.61 | -0.31 | -10.64 | -3.97 | -0.47 | 7.66 | 8.18 | 12.71 | 1.94 |
| CSL | Carlisle Companies Incorporated | $405.55 | 1.78 | 7.46 | 5.59 | 13.57 | 30.62 | 48.62 | 22.38 | 13.55 |
| CBSH | Commerce Bancshares, Inc. | $56.25 | 0.2 | 0.59 | 7.68 | 7.89 | 17.36 | 16.46 | 25.41 | 17.12 |
| SPGI | S&P Global Inc. | $422.01 | -0.75 | 2.07 | -0.48 | -1.78 | 4.29 | 14.18 | 14.08 | 7.85 |
| FDS | FactSet Research Systems Inc. | $431.03 | 0.65 | 1.9 | 0.55 | -9.32 | -6.59 | 6.18 | 20.03 | -2.13 |
| PB | Prosperity Bancshares, Inc. | $63.27 | 0.32 | -2.86 | 3.38 | -1.38 | 6.95 | 4.84 | 19.36 | 12.66 |
| SHW | SherwinWilliams Company | $313.68 | 0.76 | 3.17 | -2.38 | 1.04 | 15.09 | 26.68 | 22.85 | -0.68 |
| SON | Sonoco Products Company | $56.97 | 0.31 | 0.64 | -1.38 | -0.22 | 3.64 | -3.82 | 10.37 | -2.23 |
| CTAS | Cintas Corporation | $680.08 | 0.9 | 2.35 | 1.34 | 9.76 | 19.64 | 30.44 | 26 | 9.09 |
| PII | Polaris Inc. | $84.68 | 0.91 | -0.63 | -8.99 | -10.32 | -8.17 | -21.5 | 23.99 | -7.98 |
| RLI | RLI Corp. | $145.03 | 1.02 | -1.85 | 2.39 | 2.51 | 6.6 | 5.68 | 20.79 | 9.61 |
| GWW | W.W. Grainger, Inc. | $936.17 | 0.45 | -2.37 | -6.91 | -1.18 | 14.39 | 27.21 | 27.22 | -6.46 |
| NFG | National Fuel Gas Company | $55.62 | 1.37 | 0.63 | 3.97 | 12.75 | 6.24 | 4.12 | 23.71 | 16.21 |
| UGI | UGI Corporation | $24.54 | 0.99 | -5.95 | 1.22 | 2.2 | 10.8 | -20.82 | 16.09 | -4.37 |
| OZK | Bank OZK | $47.28 | 1.13 | 1.92 | 8.8 | 8.74 | 13.58 | 31.56 | 19.99 | 14.85 |
| BMI | Badger Meter, Inc. | $190.40 | 0.74 | 3.81 | 19.13 | 20.05 | 20.98 | 26.95 | 38.89 | 29.07 |
| UBSI | United Bankshares, Inc. | $34.24 | 0.82 | -1.52 | 3.18 | -3.86 | 4.53 | 15.45 | 10.38 | 4.29 |
| RNR | RenaissanceRe Holdings Ltd. | $222.86 | 2.08 | 1.37 | 0.22 | -1.52 | 6.65 | 5.6 | 20.77 | 7.91 |
| PRGO | Perrigo Company plc | $33.29 | 1.52 | 6.19 | 5.26 | 2.67 | 13.22 | -9.52 | 25.08 | 16.12 |
| FLO | Flowers Foods, Inc. | $24.71 | -0.74 | -1.27 | 7.63 | 8.52 | 14.59 | -16.25 | 23.51 | 7.97 |
| FUL | H. B. Fuller Company | $77.62 | 0.9 | 3.3 | 0.82 | -1.1 | 1.43 | 14.89 | 18.92 | 2.07 |
| NJR | NewJersey Resources Corporation | $44.65 | -0.12 | 2.12 | 6.39 | 5.63 | 3.82 | -12.87 | 16.13 | 11.98 |
| LANC | Lancaster Colony Corporation | $191.19 | -0.16 | 1.25 | -3.96 | -1.69 | 10.23 | -12.02 | 30.59 | -2.23 |
| BRO | Brown & Brown, Inc. | $84.21 | 0.85 | 2.47 | 0.72 | 3.88 | 13.07 | 22.11 | 21.18 | 1.65 |
| FELE | Franklin Electric Co., Inc. | $99.90 | 1.01 | -2.95 | -1.18 | -0.09 | 9.73 | 6.77 | 19.19 | -13.1 |
| CASY | Caseys General Stores, Inc. | $319.19 | 1.68 | 1.11 | 2.15 | 10.69 | 11.82 | 26.8 | 17.01 | 4.23 |
| BKH | Black Hills Corporation | $55.95 | 0.33 | 2.53 | 6.55 | 5.6 | 8.61 | -17.88 | 22.87 | 15.28 |
| UMBF | UMB Financial Corporation | $82.86 | 0.36 | -2.32 | 2.59 | -0.1 | 12.87 | 32.01 | 14.78 | 0.14 |
| ROP | Roper Technologies, Inc. | $513.40 | -0.74 | -4.79 | -4.4 | -5.63 | -2.2 | 10.54 | 18.36 | -6.62 |
| OGS | ONE Gas, Inc. | $65.53 | 0.12 | 0.92 | 4 | 4.7 | 6.21 | -24.52 | 14.69 | 9.91 |
| WRB | W.R. Berkley Corporation | $78.29 | -0.34 | 0.56 | -7.2 | -3.09 | 12.54 | 24.65 | 34.24 | -14.98 |
| SR | Spire Inc. | $61.28 | -0.05 | -1.26 | 4.57 | 3.17 | 2.68 | -13.12 | 17.18 | 8.63 |
| CWT | California Water Service Group | $50.45 | -0.23 | 7.7 | 9.66 | 5.22 | -2.86 | -13.57 | 25.29 | 22.95 |
| AVA | Avista Corporation | $37.33 | 0.08 | 4.13 | 9.24 | 10.58 | 6.51 | -19.05 | 28.05 | 34.55 |
| ABM | ABM Industries Incorporated | $44.82 | 0.11 | 0.65 | 3.84 | 8.39 | 7.14 | 4.51 | 34.59 | 10.86 |
| AWR | American States Water Company | $73.44 | -0.12 | 3.66 | 5.96 | -4.79 | -10.89 | -25.44 | 15.6 | 11 |
| BRC | Brady Corporation | $60.39 | 1.58 | 1.23 | 2.3 | -3.56 | 9.02 | 16.19 | 13.37 | 1.86 |
| CBU | Community Bank System, Inc. | $46.67 | 1.46 | 2.83 | 6.75 | 2.53 | 3.86 | 0.41 | 11.95 | 10.22 |
| CPK | Chesapeake Utilities Corporation | $109.83 | -0.2 | 2.68 | 8.13 | 4.2 | 14.23 | -16.42 | 20.17 | 21.5 |
| LEG | Leggett & Platt, Incorporated | $13.70 | -1.79 | -32.85 | -33.72 | -52.48 | -70 | -134.38 | 39.01 | -43.46 |
| SCL | Stepan Company | $86.90 | 1.4 | 2.31 | 2.92 | -6.34 | 8.24 | -3.68 | 18.54 | 9.89 |
| SJW | SJW Group | $55.76 | 0.41 | 1.13 | 3.98 | -8.7 | -17.4 | -39.28 | 19.63 | 0.87 |
| WST | West Pharmaceutical Services, Inc. | $365.14 | 0.03 | -5.64 | -6.74 | -11.36 | 4.84 | 0.66 | 19.61 | -6.86 |