HDGE AdvisorShares Active Bear ETF

ETF 15.35 Delayed

ETF quote, holdings, sector allocation, technicals, and options analytics. Expected move IV rank history Fibonacci levels

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

HDGE $15.35 —
Key stats
$15.35
52-Week Range
$13.77 – $18.45
YTD
-4.95%
IV Rank (30D)
11.26
Straddle Price
$1.00
P/C Vol Ratio
0.00
Open
$15.21
Day Range
$15.21 – $15.35
Volume
54,237
Prev Close
$15.25
About

AdvisorShares Active Bear ETF (HDGE) ETF

No description available.

Exchange
ARCX
Inception
2011-01-26
Has Options
Yes
Fund profile
holdings as of Jun 30, 2026SEC filingthrough Jun 2026flows, SEC filings
Alternative Long/Short & Market Neutral#9 of 28 by assets AdvisorShares Actively managed
Expense ratio
3.62%
prospectus, filed Oct 28, 2025
Assets
$61M
shares × price, Oct 9, 2026
Trailing yield
3.65%
paid annual
Average daily volume
$1.6M
30 sessions
Holdings
56
top 10 are 0.0%
Listed
Jan 26, 2011
NYSE Arca
Last fee change
-18 bp
filed Oct 28, 2025
Closure risk, 12 months
1.2%
low · model
FrenzyCap ETF score
21
how it is built
Cost3
Liquidity40
Scale29
Diversificationn/a

Moves with. US large-cap stocks (41% of its variance, beta -1.26); Small caps over large (6% of its variance, beta -0.31); US dollar (4% of its variance, beta 0.54). These factors explain 52% of its daily moves over the last year.

Stated objective. The AdvisorShares Ranger Equity Bear ETF (the Fund) seeks capital appreciation through short sales of domestically traded equity securities. (from the fund's prospectus)

All 56 holdingsFlow historyOverlap toolAll Long/Short & Market Neutral ETFs

Fund flows
through Jun 2026SEC filings
Jun 2026
+$3.0M
latest reported month
Latest 3 months
−$9.8M
−14.9% of assets
Latest 12 months
+$23M
+34.2% of assets
Jul 2025: +$1.5MAug 2025: +$5.3MAugSep 2025: +$4.2MOct 2025: +$2.2MOctNov 2025: +$8.7MDec 2025: −$9.8MDecJan 2026: +$676KFeb 2026: +$15M+$15MFebMar 2026: +$4.3MApr 2026: −$10M−$10MAprMay 2026: −$2.4MJun 2026: +$3.0MJun
View as a table
Net flows of HDGE by month, Jul 2025 to Jun 2026
MonthNet flow
Jun 2026+$3.0M
May 2026−$2.4M
Apr 2026−$10M
Mar 2026+$4.3M
Feb 2026+$15M
Jan 2026+$676K
Dec 2025−$9.8M
Nov 2025+$8.7M
Oct 2025+$2.2M
Sep 2025+$4.2M
Aug 2025+$5.3M
Jul 2025+$1.5M

Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 84 months ago

Similar funds
FundOverlapFeeAssets1Y
FTLSFirst Trust Long/Short Equity ETF—1.38%$2.6B+11.4%compare
QAINYLIM Hedge Multi-Strategy Tracker ETF—0.88%$1.0B+7.0%compare
CLSEConvergence Long/Short Equity ETF—1.52%$997M+33.2%compare
ORRMilitia Long/Short Equity ETF——$348M+22.6%compare
BTALAGF U.S. Market Neutral Anti-Beta Fund—1.40%$313M−21.8%compare

The largest other funds in the Long/Short & Market Neutral category.

Under the hood
fiscal year to Jun 30, 2026SEC census
Authorized participants
3 active
of 23 with agreements; top 3 did 100%
Created · redeemed
$106M · $84M
over the fiscal year
Redemptions in kind
0%
creations 0% in kind
Creation unit
5,000
shares
Securities lending
not authorized

From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.

ETF Profile
holdings as of 2026-06-30
Holdings
53
AUM
$-9,110,928
Provider
Nport
Inception
2011-01-26
Exchange
ARCX
Data As Of
2026-06-30
Expense Ratio
3.62%
Dividend Yield
3.66%
Distribution
Annual
Recent distributions
Ex-Date Pay Date Amount Type
2025-12-22 2025-12-29 $0.5600 CD
2024-12-23 2024-12-30 $1.2800 CD
2023-12-26 2023-12-29 $1.8347 CD
Asset Allocation
Top Holdings
top 50 of 53 holdings
Symbol Name Weight % Asset Class Country
— FIDELITY INSTITUTIONAL MONEY MARKET GOVERNMENT PORTFOLIO ? CLASS III 75.27% Short-term investment US
CVSA Adtalem Global Education Inc -0.57% Equity (common) US
CCOI Cogent Communications Holdings -0.79% Equity (common) US
OWL Blue Owl Capital Inc -0.82% Equity (common) US
— Klarna Group PLC -1.06% Equity (common) GB
ZION Zions Bancorp NA -1.07% Equity (common) US
CAVA Cava Group Inc -1.08% Equity (common) US
PNC PNC Financial Services Group I -1.15% Equity (common) US
PCTY Paylocity Holding Corp -1.26% Equity (common) US
DKNG DraftKings Inc -1.27% Equity (common) US
WHR Whirlpool Corp -1.32% Equity (common) US
CNXN PC Connection Inc -1.38% Equity (common) US
BANR Banner Corp -1.38% Equity (common) US
NCNO nCino Inc -1.41% Equity (common) US
CAR Avis Budget Group Inc -1.41% Equity (common) US
— Smurfit WestRock PLC -1.42% Equity (common) IE
CABO Cable One Inc -1.45% Equity (common) US
PAG Penske Automotive Group Inc -1.45% Equity (common) US
POST Post Holdings Inc -1.45% Equity (common) US
TEAM Atlassian Corp -1.49% Equity (common) AU
TMUS T-Mobile US Inc -1.49% Equity (common) US
OXY Occidental Petroleum Corp -1.51% Equity (common) US
CROX Crocs Inc -1.57% Equity (common) US
DEO Diageo PLC -1.58% Equity (common) GB
CSGP CoStar Group Inc -1.60% Equity (common) US
PAYX Paychex Inc -1.65% Equity (common) US
DASH DoorDash Inc -1.66% Equity (common) US
UDR UDR Inc -1.68% Equity (common) US
ABG Asbury Automotive Group Inc -1.71% Equity (common) US
NVDA NVIDIA Corp -1.71% Equity (common) US
EQR Equity Residential -1.74% Equity (common) US
STZ Constellation Brands Inc -1.77% Equity (common) US
ZBRA Zebra Technologies Corp -1.78% Equity (common) US
PGC Peapack-Gladstone Financial Co -1.79% Equity (common) US
DT Dynatrace Inc -1.83% Equity (common) US
LAD Lithia Motors Inc -1.83% Equity (common) US
WAL Western Alliance Bancorp -1.85% Equity (common) US
CVNA Carvana Co -1.94% Equity (common) US
MGM MGM Resorts International -2.01% Equity (common) US
CBSH Commerce Bancshares Inc/MO -2.02% Equity (common) US
JEF Jefferies Financial Group Inc -2.05% Equity (common) US
O Realty Income Corp -2.07% Equity (common) US
CZR Caesars Entertainment Inc -2.15% Equity (common) US
PPLI IAC Inc -2.15% Equity (common) US
STRA Strategic Education Inc -2.21% Equity (common) US
DLR Digital Realty Trust Inc -2.27% Equity (common) US
CART Maplebear Inc -2.48% Equity (common) US
CDW CDW Corp/DE -2.50% Equity (common) US
ALKT Alkami Technology Inc -2.54% Equity (common) US
EXLS ExlService Holdings Inc -2.73% Equity (common) US
Non-Equity Breakdown
AdvisorShares Ranger Equity Bear ETF · NPORT-P period 2026-06-30 (filed 2026-08-21)
Net assets: $66M · 56 total positions · equity -94.34% · non-equity 64.36%
Non-equity holdings — 2 positions, 64.36% of NAV
Category Weight Value Positions
Short-term investment 64.36% $42.4M 2
Chart
Seasonality
'21'22'23'24'25'26Avg
Jan-11.36%3.97%-16.93%6.02%-3.38%1.67%-3.33%
Feb-4.21%-1.70%3.82%-1.00%4.95%4.89%1.12%
Mar-0.80%-2.24%4.82%-0.91%2.81%4.24%1.32%
Apr-3.78%13.91%0.74%7.77%5.08%-6.19%2.92%
May-0.41%5.76%-2.12%-2.61%-4.97%-1.36%-0.95%
Jun-4.23%10.40%-9.78%0.34%-5.32%1.48%-1.18%
Jul5.86%-8.63%-9.48%-10.47%4.48%-6.34%-4.10%
Aug2.44%-0.74%5.58%-1.35%-7.67%-5.33%-1.18%
Sep5.37%4.49%8.57%-4.25%1.30%9.86%4.22%
Oct-1.80%-4.54%7.77%-1.42%2.26%-1.42%*0.14%
Nov3.76%-4.32%-8.13%-9.13%0.66%---3.43%
Dec-5.41%7.00%-15.74%-2.46%-4.81%---4.28%
Total-14.87%23.07%-30.39%-19.07%-5.62%0.24%-7.77%
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $15.20
SMA 50: $14.66
SMA 200: $16.21
Current: $15.32
EMA 12: $15.31
EMA 26: $15.11
MACD: 0.2005 | Signal: -0.0209
BULLISH
ADX (14): 27.62
TREND
+DI: 33.05
−DI: 23.24

Momentum Oscillators

RSI (14): 56.53
NEUTRAL
Stoch %K: 56.17
Stoch %D: 56.75
Williams %R: -44.54

Volume & Volatility

BB Upper: $15.87
BB Lower: $14.54
NEUTRAL
OBV: 2,938,702
Vol SMA 20: 109,678
Vol ROC: 131.76%
ATR: $0.21
True Range: $0.14
HV 20: 15.2%
HV 30: 16.0%
HV 60: 21.0%

Data Summary

Data Points: 500
Last Updated:
Date Range: 2024-10-11T00:00:00 – 2026-10-09T00:00:00
AI Analysis

Click Frenzy-Pro™ for an AI analysis of this ticker.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
All HDGE news →
Showing 1–10 of 21
Page 1 of 3

HDGE Options Activity & IV Rank

HDGE IV rank history, 52-week IV rank and IV percentile →

Volatility Metrics

Current IV: 25.7%
7-DTE IV: 38.5%
Expected Move: $1.00
7-DTE Move: $0.57
Days to Exp: 42 (2026-11-20)

Options Flow

Call Volume: 20
Put Volume: 0
P/C Volume: —
BULLISH
Call OI: 11
Put OI: 0
P/C OI: —
Total OI: 11

ATM Options Pricing

ATM Call: $0.57
ATM Put: $0.42
Call %: 3.7%
Put %: 2.8%

Chain Summary

Chain Volume: 75
Chain OI: 117
Last Updated: 10/9/2026
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Dealer Positioning
HIGH γ vs HISTORY

Estimated net dealer gamma is at the 92nd percentile of this name's own daily history, near the high end of its range. This describes current positioning; it is not a forecast or a trading signal.

Gamma percentile
92%
vs own history
GEX tilt
+1.00
OI-weighted, today
Vanna tilt
-0.57
δ-sensitivity to IV
Charm tilt
-0.40
δ-decay vs time
Vanna tilt -0.57: the estimated dealer exposure leans negative, so the modeled hedge would shift noticeably if implied volatility changed.
Charm tilt -0.40: the estimated dealer exposure leans negative, so the modeled hedge would shift noticeably as time passes and options approach expiry.

Net dealer gamma is an estimate of the aggregate gamma held by options market makers across this name's option chain, weighted by open interest. Dealer positions aren't public, so it uses a standard simplifying assumption: dealers are treated as long the calls and short the puts that are open. Actual dealer books can differ.

Gamma percentile ranks today's estimate against this name's own daily history, from 0% (the lowest reading on record) to 100% (the highest). Raw gamma scales with how much open interest a chain carries, so it isn't comparable across names; the percentile is. The badge marks the bottom 20% as low and the top 20% as high.

Tilts run from −1 to +1 and show how lopsided the estimated dealer exposure is. GEX tilt compares call gamma with put gamma. Vanna tilt describes how the hedge would shift if implied volatility changed, and charm tilt how it would shift with the passage of time.

This card describes estimated positioning and where it sits historically. It is not a forecast of price direction or volatility and not a trading signal. Market-wide view: Dealer positioning screener.

· 4 ATM contracts, 0k total OI
Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
as of Oct 9 · No data
30 DTE / 10d —
— pts EXTREME
as of Oct 9 · No data

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)10.9LowOct 9
IV Rank (30 DTE)11.3LowOct 9
Straddle Price (30 DTE)$1.00Oct 9
Beta Analysis

Risk Metrics

Beta: -0.7484
Alpha: 5.68%
Correlation: -0.4938
R-Squared: 24.4%
Stock Volatility: 19.8%
Market Volatility: 13.0%

Analysis Details

Benchmark: SPY
Data Points: 251
Period: 252 trading days
Interpretation:
Negative beta - stock moves opposite to market
Beta & Alpha Over Time

HDGE Institutional Ownership (13F)

Latest filings — 2026-06-30

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

20 filers1,729,713 shares$28.52M value
# Filer Shares Value % of Total % of Float Period
1 LPL Financial LLC Custodian 742,804 $12.25M 42.95% — 2026-06-30
2 Morgan Stanley Custodian 326,156 $5.38M 18.86% — 2026-06-30
3 Raymond James Financial, Inc. Custodian 264,166 $4.36M 15.27% — 2026-06-30
4 OSAIC HOLDINGS, INC. Custodian 93,676 $1.54M 5.42% — 2026-06-30
5 MML INVESTORS SERVICES, LLC 68,637 $1.13M 3.97% — 2026-06-30
6 Royal Bank of Canada Custodian 64,684 $1.07M 3.74% — 2026-06-30
7 Susquehanna International Group, LLP Custodian 37,261 $614.45K 2.15% — 2026-06-30
8 Vanguard Capital Wealth Advisors 33,339 $549.78K 1.93% — 2026-06-30
9 HRT FINANCIAL LP 22,643 $373.00K 1.31% — 2026-06-30
10 INDEPENDENT FINANCIAL GROUP, LLC 18,700 $308.37K 1.08% — 2026-06-30
11 UBS Group AG Custodian 17,692 $291.76K 1.02% — 2026-06-30
12 Synergy Asset Management, LLC 12,404 $204.55K 0.72% — 2026-06-30
13 VIMA LLC 10,649 $175.61K 0.62% — 2026-06-30
14 Bank of Montreal Custodian 9,700 $159.96K 0.56% — 2026-06-30
15 National Bank of Canada Custodian 5,000 $81.70K 0.29% — 2026-06-30
16 Quantum Portfolio Management LLC 1,250 $20.61K 0.07% — 2026-06-30
17 Federation des caisses Desjardins du Quebec Custodian 400 $6.54K 0.02% — 2026-06-30
18 Johnson Financial Group, Inc. 323 $5.33K 0.02% — 2026-06-30
19 CVA Family Office, LLC 129 $2.13K <0.01% — 2026-06-30
20 Litman Gregory Wealth Management LLC 100 $1.60K <0.01% — 2025-12-31
# Filer Notional Value % of Total Period
1 filers$1.73M notional
# Filer Notional Value % of Total Period
1 Citadel Advisors LLC Custodian $1.73M 100.00% 2026-06-30
Short Interest & Float

Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.

Metric definitions
  • Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
  • SI % of Float — short interest / free float. The key crowding metric.
  • Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
  • Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
  • Free Float — shares available for public trading (total shares minus insider / restricted).
  • Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.
How to read the signals
  • SI % of Float < 5% — typical, no particular signal.
  • 5–15% — elevated; watch for catalysts (earnings, guidance, macro).
  • 15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
  • >30% — extreme; borrow is likely expensive and squeeze risk is material.
  • Days to Cover > 5 combined with high SI% amplifies squeeze potential.
History chart
  • Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
  • A sudden drop in SI after a rally may indicate a squeeze in progress.

Short interest is reported mid-month and end-of-month; short volume is daily.

Short Interest
41.70K
SI % of Float
1.05%
Days to Cover
1.00
Short Vol Ratio
2.0%
Free Float
—
Float %
—
Short interest 2026-09-30 • Short volume 2026-10-09
HDGE Constituent Performance

Click any bar to view the full quote for that stock.

HDGE Constituents (50 of 50)
Symbol Name Weight % Price 1 Day 1 Week 1 Month
CVSA Adtalem Global Education Inc -0.57% $129.38 -0.70%+3.11%+3.43%
CCOI Cogent Communications Holdings -0.79% $8.54 -10.67%+0.95%-8.47%
OWL Blue Owl Capital Inc -0.82% $9.49 +2.37%+4.52%-10.13%
ZION Zions Bancorp NA -1.07% $62.49 -0.38%-1.08%-9.11%
CAVA Cava Group Inc -1.08% $53.64 -1.23%-1.42%-4.01%
PNC PNC Financial Services Group I -1.15% $219.21 -0.21%-0.82%-10.25%
PCTY Paylocity Holding Corp -1.26% $153.96 +0.61%+6.57%+8.68%
DKNG DraftKings Inc -1.27% $19.58 -1.46%+5.33%-20.86%
WHR Whirlpool Corp -1.32% $28.83 -1.13%-4.88%-18.12%
CNXN PC Connection Inc -1.38% $92.81 +2.11%+0.47%+8.22%
BANR Banner Corp -1.38% $66.43 -0.66%-2.14%-6.83%
NCNO nCino Inc -1.41% $19.73 +0.25%+5.62%-7.15%
CAR Avis Budget Group Inc -1.41% $105.98 -3.65%-4.71%-12.95%
CABO Cable One Inc -1.45% $11.14 -27.57%-8.76%-47.72%
PAG Penske Automotive Group Inc -1.45% $196.16 -0.95%-3.86%-9.15%
POST Post Holdings Inc -1.45% $74.82 +0.79%+3.11%-6.70%
TEAM Atlassian Corp -1.49% $206.79 +1.58%+10.06%+15.08%
TMUS T-Mobile US Inc -1.49% $148.58 -13.27%-9.20%-18.51%
OXY Occidental Petroleum Corp -1.51% $60.11 -0.28%+3.50%-2.20%
CROX Crocs Inc -1.57% $114.98 -1.59%-2.63%+2.22%
DEO Diageo PLC -1.58% $86.73 -0.29%+2.34%+0.12%
CSGP CoStar Group Inc -1.60% $29.67 -0.47%+8.36%-2.59%
PAYX Paychex Inc -1.65% $103.98 -0.46%+5.09%-10.21%
DASH DoorDash Inc -1.66% $196.5 +2.50%+3.89%-2.70%
UDR UDR Inc -1.68% $34.12 +1.64%+2.55%-2.85%
ABG Asbury Automotive Group Inc -1.71% $167.6 -0.80%-4.71%-19.62%
NVDA NVIDIA Corp -1.71% $229.28 -0.52%-2.00%+5.03%
EQR Equity Residential -1.74% $63.66 -3.50%-3.30%-7.47%
STZ Constellation Brands Inc -1.77% $122.64 -0.80%+8.66%+0.16%
ZBRA Zebra Technologies Corp -1.78% $387.18 +1.32%+3.01%+10.51%
PGC Peapack-Gladstone Financial Co -1.79% $43.37 -0.66%-2.71%-5.31%
DT Dynatrace Inc -1.83% $63.5 +3.89%+7.05%+24.34%
LAD Lithia Motors Inc -1.83% $290.24 +0.47%-5.70%-18.93%
WAL Western Alliance Bancorp -1.85% $74.27 -1.63%-2.76%-6.33%
CVNA Carvana Co -1.94% $63.73 +0.84%-0.06%-7.85%
MGM MGM Resorts International -2.01% $29.27 -2.47%-3.97%-26.62%
CBSH Commerce Bancshares Inc/MO -2.02% $54.39 -0.40%-1.61%-6.63%
JEF Jefferies Financial Group Inc -2.05% $44.38 -0.05%-3.46%-14.59%
O Realty Income Corp -2.07% $54.18 +0.02%+0.09%-8.94%
CZR Caesars Entertainment Inc -2.15% $29.5 -0.07%-0.51%-0.57%
PPLI IAC Inc -2.15% $40.89 -0.10%-0.94%+9.01%
STRA Strategic Education Inc -2.21% $82.39 +0.00%+3.35%+0.89%
DLR Digital Realty Trust Inc -2.27% $178.76 +1.53%+0.12%-5.21%
CART Maplebear Inc -2.48% $47.76 +3.15%+7.93%-1.99%
CDW CDW Corp/DE -2.50% $142.17 +1.64%+6.66%-7.56%
ALKT Alkami Technology Inc -2.54% $14.29 -0.28%+2.88%-30.33%
EXLS ExlService Holdings Inc -2.73% $36.79 -0.22%+2.91%+4.34%
SWK Stanley Black & Decker Inc -3.41% $88.57 -0.67%-3.03%-0.75%
CACC Credit Acceptance Corp -3.66% $547.6 +0.88%+3.81%-9.37%
OZK Bank OZK -3.80% $44.41 -1.00%-4.91%-9.53%