Main Page: Difference between revisions
Jump to navigation
Jump to search
No edit summary |
(No difference)
|
Latest revision as of 11:19, 31 January 2024
Market Snapshot
| S&P 500 | NASDAQ 100 | DOW JONES | RUSSELL 2000 | VIX | 10 YEAR |
|---|---|---|---|---|---|
| 5035.640000 | 17440.691800 | 37815.520000 | 1973.907723 | 15.870000 | 105.634000 |
| -80.530000 | -342.023300 | -570.570000 | -42.119077 | 1.200000 | -0.459000 |
| -1.599201 % | -1.961065 % | -1.508825 % | -2.133792 % | 7.561437 % | -0.434519 % |
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 5.25 | -0.01 | 0 | 0.03 | 0.04 | -0.07 | 0.25 |
| 4-Week | 5.28 | 0 | 0 | 0.01 | 0 | -0.02 | 1.65 |
| 1-Year | 4.95 | 0.04 | 0.02 | 0.19 | 0.43 | -0.18 | 0.51 |
| 6-Month | 5.18 | 0.01 | 0.02 | 0.07 | 0.18 | -0.13 | 0.38 |
| 2-Year | 4.96 | 0.07 | 0.03 | 0.4 | 0.68 | -0.06 | 1.06 |
| 5-Year | 4.68 | 0.04 | 0.07 | 0.46 | 0.67 | -0.11 | 1.22 |
| 10-Year | 4.67 | 0.02 | 0.11 | 0.43 | 0.53 | -0.19 | 1.24 |
| 10-Year Minus 2-Year | -0.34 | -0.05 | -0.04 | 0.05 | -0.04 | -0.16 | 0.26 |
| Federal Funds Rate | 5.33 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Federal Funds Target Upper | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Credit Card Interest | 21.59 | 0.12 | 0.12 | 0.4 | 0.4 | 0.91 | 2.52 |
| 15-Year Fixed Rate Mortgage | 6.44 | 0.05 | 0.28 | 0.23 | 0.48 | -0.59 | 0.68 |
| 30-Year Fixed Rate Mortgage | 7.17 | 0.07 | 0.29 | 0.3 | 0.48 | -0.62 | 0.78 |
| 30-Year Jumbo Fixed Rate Mortgage | 7.219 | -0.02 | -0.34 | 0.29 | 0.13 | -0.68 | 0.73 |
| Unemployment Rate | 3.8 | 0.1 | 0.1 | 0.1 | -0.1 | 0 | 0.4 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
| Date | Event | Impact |
|---|---|---|
| 2024-05-01 | ADP Nonfarm Employment Change (Apr) | High |
| 2024-05-01 | S&P Global US Manufacturing PMI (Apr) | High |
| 2024-05-01 | ISM Manufacturing PMI (Apr) | High |
| 2024-05-01 | ISM Manufacturing Prices (Apr) | High |
| 2024-05-01 | JOLTs Job Openings (Mar) | High |
| 2024-05-01 | Crude Oil Inventories | High |
| 2024-05-01 | FOMC Statement | High |
| 2024-05-01 | Fed Interest Rate Decision | High |
| 2024-05-01 | FOMC Press Conference | High |
| 2024-05-02 | Initial Jobless Claims | High |
| 2024-05-03 | Average Hourly Earnings (MoM) (Apr) | High |
| 2024-05-03 | Nonfarm Payrolls (Apr) | High |
| 2024-05-03 | Unemployment Rate (Apr) | High |
| 2024-05-03 | S&P Global Services PMI (Apr) | High |
| 2024-05-03 | ISM Non-Manufacturing PMI (Apr) | High |
| 2024-05-03 | ISM Non-Manufacturing Prices (Apr) | High |
Upcoming Earnings
Wednesday, May 01, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| WVE | Wave Life Sciences Ltd. | 0.389553 | 4.93 | 3.92 - 5.94 | 20.54 |
| ELA | Envela Corp | 0.116045 | 4.29 | 3.39 - 5.19 | 20.98 |
| TSVT | 2seventy bio Inc | 0.597873 | 4.56 | 3.02 - 6.10 | 33.72 |
| MOR | Morphosys AG | 0.874435 | 17.41 | 15.62 - 19.20 | 10.27 |
| HLN | Haleon plc | 36.4747 | 8.53 | 7.22 - 9.84 | 15.39 |
| HBB | Hamilton Beach Brands Holding Co | 0.131237 | 20.34 | 13.93 - 26.75 | 31.53 |
| GORO | Gold Resource Corp | 0.126704 | 0.46 | -2.09 - 3.01 | 554.35 |
| GPRK | Geopark Limited | 0.551198 | 9.32 | 7.86 - 10.78 | 15.69 |
| KRMD | KORU Medical Systems Inc | 0.167172 | 2.17 | 1.22 - 3.12 | 43.78 |
| KRO | Kronos Worldwide, Inc. | 0.949227 | 11.45 | 9.57 - 13.32 | 16.38 |
| METC | Ramaco Resources Inc | 0.329108 | 15.68 | 13.12 - 18.24 | 16.34 |
| MG | Mistras Group Inc | 0.21272 | 8.75 | 6.41 - 11.09 | 26.71 |
| NL | NL Industries, Inc. | 0.27288 | 8.21 | 6.92 - 9.50 | 15.68 |
| TIPT | Tiptree Inc | 0.484631 | 15.93 | 13.88 - 17.98 | 12.87 |
| EEX | Emerald Holding Inc | 0.221934 | 5.75 | 4.30 - 7.20 | 25.22 |
| HRTG | Heritage Insurance Holdings Inc. | 0.116996 | 10.21 | 8.11 - 12.31 | 20.57 |
| EYPT | EyePoint Pharmaceuticals Inc | 0.207527 | 17.60 | 10.99 - 24.21 | 37.57 |
| INMB | INmune Bio Inc | 0.136031 | 11.84 | 9.85 - 13.83 | 16.79 |
| BRY | Berry Corp | 0.485615 | 8.49 | 6.92 - 10.06 | 18.55 |
| EVA | Enviva Inc | 0.594649 | 0.51 | 0.51 - 0.51 | 0.00 |
| HDSN | Hudson Technologies, Inc. | 0.396175 | 9.92 | 8.71 - 11.13 | 12.22 |
| INFN | Infinera Corp. | 1.10552 | 4.82 | 3.60 - 6.04 | 25.41 |
| MLR | Miller Industries Inc. | 0.375952 | 48.71 | 40.01 - 57.41 | 17.86 |
| NC | Nacco Industries Inc. | 0.236206 | |||
| PLPC | Preformed Line Products Co. | 0.760581 | |||
| RSI | Rush Street Interactive Inc | 0.66537 | 6.39 | 4.45 - 8.33 | 30.32 |
| SID | Companhia Siderurgica Nacional | 3.19956 | 2.69 | 2.30 - 3.08 | 14.41 |
| TPVG | TriplePoint Venture Growth BDC Corp | 0.373442 | 9.39 | 8.40 - 10.38 | 10.52 |
| TRIN | Trinity Capital Inc | 0.454653 | 15.17 | 14.22 - 16.12 | 6.26 |
| WSR | Whitestone REIT | 0.433955 | 11.50 | 10.19 - 12.81 | 11.41 |
| NWPX | Northwest Pipe Co. | 0.265573 | 31.65 | 28.31 - 34.99 | 10.54 |
| SMHI | SEACOR Marine Holdings Inc | 0.217587 | 12.22 | 10.61 - 13.83 | 13.20 |
| SQNS | Sequans Communications S.A | 0.102471 | 0.49 | -2.56 - 3.54 | 622.45 |
| TGB | Taseko Mines Ltd. | 0.536033 | 2.46 | 2.10 - 2.82 | 14.74 |
| EBS | Emergent Biosolutions Inc | 0.430321 | 1.88 | 1.03 - 2.73 | 45.21 |
| NOA | North American Construction Group Ltd | 0.479738 | 21.10 | 17.85 - 24.35 | 15.40 |
| USAP | Universal Stainless & Alloy Products, Inc. | 0.109996 | 26.15 | 20.62 - 31.67 | 21.13 |
| ALLO | Allogene Therapeutics Inc | 0.765668 | 2.76 | 2.17 - 3.35 | 21.29 |
| VMI | Valmont Industries, Inc. | 5.52241 | 204.80 | 186.24 - 223.36 | 9.06 |
| FMAO | Farmers & Merchants Bancorp Inc. | 0.271103 | 20.50 | 16.89 - 24.11 | 17.62 |
| OFLX | Omega Flex Inc | 1.05153 | |||
| CHSCP | CHS Inc. | 0.362147 | |||
| CERE | Cerevel Therapeutics Holdings Inc | 5.11275 | 42.71 | 40.84 - 44.59 | 4.39 |
| BZH | Beazer Homes USA Inc. | 0.635405 | 28.03 | 24.09 - 31.97 | 14.05 |
| CRS | Carpenter Technology Corp. | 2.21437 | 85.70 | 76.79 - 94.61 | 10.40 |
| CTS | CTS Corp. | 1.44043 | 45.75 | 41.25 - 50.25 | 9.84 |
| ELME | Elme Communities | 1.32547 | 15.16 | 14.22 - 16.10 | 6.18 |
| FSLR | First Solar Inc | 21.6813 | 176.30 | 160.51 - 192.09 | 8.95 |
| KN | Knowles Corp | 1.643 | 15.83 | 13.86 - 17.80 | 12.48 |
| MA | Mastercard Incorporated | 345.904 | 451.20 | 431.75 - 470.65 | 4.31 |
| PRCT | Procept BioRobotics Corp | 1.50689 | 52.98 | 42.02 - 63.94 | 20.69 |
| ACHC | Acadia Healthcare Company Inc | 6.50041 | 73.94 | 67.66 - 80.22 | 8.49 |
| ADP | Automatic Data Processing Inc. | 86.3385 | 241.89 | 229.26 - 254.51 | 5.22 |
| AFL | Aflac Inc. | 38.7974 | 83.65 | 79.40 - 87.90 | 5.08 |
| ALKS | Alkermes plc | 4.80589 | 24.54 | 21.45 - 27.63 | 12.58 |
| ARAY | Accuray Inc | 0.353324 | 2.13 | 1.72 - 2.54 | 19.37 |
| AWK | American Water Works Co. Inc. | 28.1163 | 122.32 | 115.99 - 128.64 | 5.17 |
| AXS | Axis Capital Holdings Ltd | 4.42188 | 61.33 | 56.60 - 66.05 | 7.70 |
| CHRW | C.H. Robinson Worldwide, Inc. | 11.0137 | 71.00 | 64.80 - 77.20 | 8.73 |
| CMPR | Cimpress plc | 1.2577 | 85.27 | 72.93 - 97.61 | 14.47 |
| CVE | Cenovus Energy Inc | 30.4555 | 20.56 | 19.35 - 21.77 | 5.90 |
| EBAY | EBay Inc. | 22.7477 | 51.54 | 47.45 - 55.63 | 7.93 |
| ENVX | Enovix Corporation | 2.09878 | 6.26 | 4.83 - 7.68 | 22.76 |
| EPR | EPR Properties | 3.1399 | 40.59 | 38.62 - 42.57 | 4.87 |
| EVTC | Evertec Inc | 2.2439 | 37.53 | 32.82 - 42.24 | 12.56 |
| EXTR | Extreme Networks Inc. | 2.65734 | 11.20 | 9.09 - 13.31 | 18.86 |
| GIB | CGI Inc | 21.8921 | 101.22 | 92.61 - 109.83 | 8.51 |
| GSK | GSK Plc | 68.4386 | 41.44 | 39.05 - 43.83 | 5.76 |
| MAA | Mid-America Apartment Communities, Inc. | 17.156 | 130.00 | 122.42 - 137.57 | 5.83 |
| MYRG | MYR Group Inc | 2.13028 | 166.25 | 150.45 - 182.05 | 9.50 |
| NOVA | Sunnova Energy International Inc | 2.05368 | 4.21 | 2.56 - 5.86 | 39.19 |
| NSP | Insperity Inc | 4.23117 | 102.93 | 89.36 - 116.51 | 13.19 |
| NTGR | Netgear Inc | 0.407653 | 14.78 | 12.39 - 17.17 | 16.15 |
| OPI | Office Properties Income Trust | 0.351601 | 2.02 | 1.61 - 2.43 | 20.42 |
| PPC | Pilgrim`s Pride Corp. | 5.25548 | 36.02 | 33.36 - 38.68 | 7.39 |
| PTC | PTC Inc | 15.9067 | 177.44 | 161.75 - 193.13 | 8.84 |
| PTEN | Patterson-UTI Energy Inc | 2.02833 | 10.82 | 9.71 - 11.93 | 10.28 |
| SLGN | Silgan Holdings Inc. | 4.96026 | 46.66 | 42.41 - 50.91 | 9.11 |
| SRDX | Surmodics, Inc. | 0.259076 | 25.69 | 21.68 - 29.70 | 15.62 |
| TROX | Tronox Holdings plc | 1.66759 | 16.99 | 15.19 - 18.79 | 10.59 |
| WHG | Westwood Holdings Group Inc | 0.11476 | 12.44 | 10.60 - 14.28 | 14.77 |
| WOLF | Wolfspeed Inc | 5.97974 | 27.03 | 20.44 - 33.62 | 24.37 |
| ARCC | Ares Capital Corp | 10.2055 | 20.61 | 19.66 - 21.56 | 4.61 |
| LTH | Life Time Group Holdings Inc | 3.70768 | 13.66 | 10.98 - 16.34 | 19.58 |
| HTLF | Heartland Financial USA, Inc. | 1.1742 | 42.11 | 38.47 - 45.75 | 8.64 |
| TENB | Tenable Holdings Inc | 4.70702 | 44.97 | 38.78 - 51.16 | 13.76 |
| JCI | Johnson Controls International plc | 40.9601 | 65.07 | 59.94 - 70.19 | 7.88 |
| AIG | American International Group Inc | 38.2358 | 75.31 | 69.97 - 80.65 | 7.09 |
| BV | BrightView Holdings Inc | 0.6171 | 11.25 | 9.20 - 13.30 | 18.22 |
| CG | Carlyle Group Inc (The) | 9.92557 | 44.80 | 40.57 - 49.02 | 9.43 |
| CMRX | Chimerix Inc | 0.122245 | 0.94 | 0.74 - 1.14 | 21.28 |
| CNXN | PC Connection, Inc. | 1.1817 | 61.97 | 55.74 - 68.19 | 10.05 |
| CVNA | Carvana Co. | 2.44295 | 82.92 | 65.40 - 100.44 | 21.13 |
| CWAN | Clearwater Analytics Holdings Inc | 3.89051 | 15.78 | 13.57 - 17.99 | 14.02 |
| DASH | DoorDash Inc | 25.3694 | 129.26 | 112.88 - 145.63 | 12.67 |
| DGII | Digi International, Inc. | 1.28954 | 30.66 | 23.88 - 37.44 | 22.10 |
| DLX | Deluxe Corp. | 0.66147 | 19.75 | 16.85 - 22.65 | 14.68 |
| GTES | Gates Industrial Corporation plc | 3.34055 | 17.62 | 16.25 - 19.00 | 7.80 |
| MAX | MediaAlpha Inc | 0.560296 | 20.25 | 16.25 - 24.25 | 19.75 |
| MPWR | Monolithic Power System Inc | 23.233 | 669.33 | 583.58 - 755.08 | 12.81 |
| OGE | Oge Energy Corp. | 7.06614 | 34.65 | 33.14 - 36.16 | 4.37 |
| PLYM | Plymouth Industrial Reit Inc | 0.942806 | 20.88 | 17.64 - 24.12 | 15.51 |
| PPL | PPL Corp | 19.3112 | 27.46 | 26.20 - 28.72 | 4.60 |
| PRDO | Perdoceo Education Corporation | 0.795566 | 18.30 | 16.40 - 20.20 | 10.38 |
| SDGR | Schrodinger Inc | 2.39269 | 24.38 | 19.30 - 29.45 | 20.82 |
| SXC | SunCoke Energy Inc | 0.56846 | 10.31 | 9.14 - 11.48 | 11.40 |
| TCPC | BlackRock TCP Capital Corp | 0.598469 | 10.08 | 9.44 - 10.72 | 6.32 |
| WLK | Westlake Corporation | 13.2683 | 147.36 | 135.74 - 158.99 | 7.89 |
| WLKP | Westlake Chemical Partners LP | 0.756918 | 21.86 | 20.25 - 23.47 | 7.38 |
| ACLS | Axcelis Technologies Inc | 5.15364 | 103.52 | 89.08 - 117.96 | 13.95 |
| ACT | Enact Holdings Inc | 3.93288 | 29.73 | 26.92 - 32.54 | 9.46 |
| AEIS | Advanced Energy Industries Inc. | 3.68394 | 95.84 | 85.81 - 105.87 | 10.46 |
| ALB | Albemarle Corp. | 22.7081 | 120.31 | 110.25 - 130.37 | 8.36 |
| ALGT | Allegiant Travel | 1.79664 | 54.56 | 46.55 - 62.57 | 14.69 |
| ALKT | Alkami Technology Inc | 1.39297 | 24.07 | 21.18 - 26.96 | 12.00 |
| ALL | Allstate Corp (The) | 28.5063 | 170.06 | 158.91 - 181.21 | 6.56 |
| AMED | Amedisys Inc. | 2.47417 | 92.05 | 86.91 - 97.19 | 5.58 |
| AMK | Assetmark Financial Holdings Inc | 2.07579 | 33.81 | 32.30 - 35.32 | 4.47 |
| AMRN | Amarin Corp | 0.453268 | 0.92 | 0.63 - 1.21 | 31.22 |
| AMWL | American Well Corporation | 0.62072 | 0.51 | 0.51 - 0.51 | 0.00 |
| ANSS | Ansys Inc. | 28.0427 | 324.88 | 305.49 - 344.27 | 5.97 |
| APA | APA Corporation | 9.80728 | 31.44 | 29.57 - 33.31 | 5.96 |
| ASPN | Aspen Aerogels Inc. | 0.460628 | 15.66 | 12.41 - 18.91 | 20.75 |
| ASTE | Astec Industries Inc. | 0.837306 | 41.80 | 35.70 - 47.90 | 14.59 |
| AVA | Avista Corp. | 3.13282 | 35.98 | 32.84 - 39.12 | 8.72 |
| AVNS | Avanos Medical Inc | 1.14334 | 18.08 | 14.14 - 22.02 | 21.78 |
| AVNW | Aviat Networks Inc | 0.350314 | 33.45 | 25.81 - 41.09 | 22.83 |
| AVT | Avnet Inc. | 4.00695 | 48.87 | 45.23 - 52.51 | 7.44 |
| BBSI | Barrett Business Services Inc. | 0.571737 | 121.50 | 110.41 - 132.59 | 9.13 |
| BHE | Benchmark Electronics Inc. | 0.841058 | 30.21 | 26.21 - 34.21 | 13.24 |
| BIP | Brookfield Infrastructure Partners L.P | 16.4513 | 26.87 | 23.85 - 29.89 | 11.26 |
| BLCO | Bausch + Lomb Corp | 6.25561 | 14.54 | 13.05 - 16.03 | 10.23 |
| BNL | Broadstone Net Lease Inc | 2.93536 | 14.56 | 13.69 - 15.44 | 6.01 |
| BRSP | BrightSpire Capital Inc | 0.769281 | 6.29 | 4.78 - 7.80 | 24.05 |
| CCRN | Cross Country Healthcares, Inc. | 0.916289 | 17.60 | 15.10 - 20.10 | 14.20 |
| CDW | CDW Corp | 23.1415 | 241.86 | 224.71 - 259.01 | 7.09 |
| CENT | Central Garden & Pet Co. | 1.88317 | 40.95 | 36.09 - 45.81 | 11.87 |
| CENTA | Central Garden & Pet Co. | 1.88317 | 35.43 | 30.19 - 40.67 | 14.78 |
| CHEF | Chefs` Warehouse Inc | 1.23016 | 33.08 | 28.73 - 37.43 | 13.15 |
| CLH | Clean Harbors, Inc. | 7.59622 | 189.45 | 171.26 - 207.64 | 9.60 |
| CLMB | Climb Global Solutions Inc | 0.213775 | |||
| CNDT | Conduent Inc | 0.661883 | 3.15 | 2.32 - 3.98 | 26.19 |
| COCO | Vita Coco Company Inc (The) | 1.50243 | 24.24 | 20.48 - 28.00 | 15.52 |
| CODI | Compass Diversified Holdings | 1.41161 | 21.97 | 20.16 - 23.78 | 8.25 |
| CORT | Corcept Therapeutics Inc | 2.38606 | 23.32 | 19.51 - 27.13 | 16.35 |
| CPE | Callon Petroleum Co. | 1.89507 | |||
| CSGS | CSG Systems International Inc. | 1.52013 | 47.24 | 40.16 - 54.32 | 14.98 |
| CSV | Carriage Services, Inc. | 0.390679 | 25.58 | 20.78 - 30.38 | 18.76 |
| CTSH | Cognizant Technology Solutions Corp. | 31.7123 | 65.68 | 59.67 - 71.69 | 9.15 |
| CTVA | Corteva Inc | 38.0246 | 54.13 | 49.07 - 59.19 | 9.35 |
| CVS | CVS Health Corp | 87.2162 | 67.71 | 63.50 - 71.92 | 6.22 |
| CW | Curtiss-Wright Corp. | 6.06048 | 253.42 | 237.68 - 269.16 | 6.21 |
| DCPH | Deciphera Pharmaceuticals Inc | 1.06008 | 25.27 | 24.66 - 25.88 | 2.42 |
| DFIN | Donnelley Financial Solutions Inc | 1.30515 | 62.78 | 54.14 - 71.42 | 13.76 |
| DHT | DHT Holdings Inc | 1.25337 | 11.42 | 10.57 - 12.27 | 7.44 |
| DLHC | DLH Holdings Corp | 0.145989 | 10.62 | 9.16 - 12.08 | 13.77 |
| DRS | Leonardo DRS Inc. | 7.81859 | 21.52 | 19.21 - 23.83 | 10.75 |
| EFXT | Enerflex Ltd | 0.161237 | 5.83 | 4.75 - 6.91 | 18.44 |
| EL | Estee Lauder Cos., Inc. | 65.7747 | 146.71 | 130.10 - 163.32 | 11.32 |
| EQC | Equity Commonwealth | 2.2434 | 18.72 | 16.96 - 20.48 | 9.42 |
| EQIX | Equinix Inc | 69.7263 | 711.11 | 632.59 - 789.63 | 11.04 |
| ERII | Energy Recovery Inc | 1.34163 | 14.90 | 13.10 - 16.70 | 12.08 |
| ETSY | Etsy Inc | 9.99767 | 68.67 | 59.23 - 78.11 | 13.74 |
| EZPW | EZCorp, Inc. | 0.462186 | 10.98 | 9.32 - 12.64 | 15.14 |
| FARO | Faro Technologies Inc. | 0.285233 | 18.75 | 15.22 - 22.27 | 18.80 |
| FATE | Fate Therapeutics Inc | 0.496841 | 3.95 | 2.26 - 5.64 | 42.72 |
| FLT | Fleetcor Technologies Inc | 16.7271 | |||
| FORM | FormFactor Inc. | 2.41384 | 44.59 | 39.13 - 50.05 | 12.25 |
| FPI | Farmland Partners Inc | 0.589131 | 10.76 | 9.32 - 12.20 | 13.36 |
| FSLY | Fastly Inc | 2.06756 | 12.65 | 9.79 - 15.51 | 22.63 |
| GFF | Griffon Corp. | 1.80311 | 65.52 | 57.82 - 73.22 | 11.75 |
| GHC | Graham Holdings Co. | 2.67848 | |||
| GIL | Gildan Activewear Inc | 4.85308 | 34.66 | 31.30 - 38.02 | 9.70 |
| GKOS | Glaukos Corporation | 2.74886 | 96.00 | 81.09 - 110.91 | 15.53 |
| GNRC | Generac Holdings Inc | 6.7741 | 135.96 | 120.55 - 151.37 | 11.34 |
| GNW | Genworth Financial Inc | 2.55706 | 5.93 | 5.40 - 6.46 | 8.85 |
| GOLD | Barrick Gold Corp. | 29.6313 | 16.64 | 15.78 - 17.50 | 5.18 |
| GRBK | Green Brick Partners Inc | 2.17849 | 54.13 | 47.08 - 61.18 | 13.02 |
| GRMN | Garmin Ltd | 19.7316 | 144.47 | 134.73 - 154.21 | 6.74 |
| GTHX | G1 Therapeutics Inc | 0.131218 | 3.77 | 2.87 - 4.67 | 23.87 |
| HBI | Hanesbrands Inc | 1.43657 | 4.56 | 3.90 - 5.22 | 14.53 |
| HCC | Warrior Met Coal Inc | 1.7042 | 68.35 | 60.35 - 76.35 | 11.70 |
| HST | Host Hotels & Resorts Inc | 11.8066 | 18.87 | 17.38 - 20.36 | 7.88 |
| INFA | Informatica Inc | 5.05551 | 30.97 | 27.24 - 34.70 | 12.03 |
| INN | Summit Hotel Properties Inc | 0.703924 | 6.01 | 4.73 - 7.29 | 21.21 |
| KHC | Kraft Heinz Co | 46.905 | 38.61 | 36.86 - 40.36 | 4.53 |
| KLIC | Kulicke & Soffa Industries, Inc. | 2.99209 | 46.28 | 41.44 - 51.12 | 10.45 |
| KTOS | Kratos Defense & Security Solutions Inc | 1.6767 | 17.82 | 15.13 - 20.51 | 15.08 |
| LIVN | LivaNova PLC | 2.38085 | 55.75 | 48.95 - 62.55 | 12.20 |
| LSEA | Landsea Homes Corporation | 0.288361 | 11.55 | 9.71 - 13.39 | 15.91 |
| LYG | Lloyds Banking Group plc | 35.7174 | 2.56 | 2.01 - 3.11 | 21.48 |
| MELI | MercadoLibre Inc | 62.2072 | 1458.70 | 1311.46 - 1605.94 | 10.09 |
| MET | Metlife Inc | 37.9464 | 71.08 | 67.78 - 74.38 | 4.64 |
| MOS | Mosaic Company | 10.6142 | 31.39 | 28.85 - 33.93 | 8.08 |
| MRAM | Everspin Technologies Inc | 0.176886 | 7.42 | 6.36 - 8.48 | 14.32 |
| MRO | Marathon Oil Corporation | 13.6861 | 26.85 | 25.31 - 28.39 | 5.73 |
| MTG | MGIC Investment Corp | 4.33366 | 20.28 | 18.99 - 21.57 | 6.35 |
| MTRN | Materion Corp | 2.06788 | 114.94 | 101.78 - 128.10 | 11.45 |
| MYGN | Myriad Genetics, Inc. | 1.79911 | 19.57 | 16.70 - 22.45 | 14.69 |
| NBIX | Neurocrine Biosciences, Inc. | 8.73588 | 137.54 | 123.20 - 151.88 | 10.42 |
| NFG | National Fuel Gas Co. | 4.67374 | 53.10 | 49.14 - 57.06 | 7.46 |
| NGVT | Ingevity Corp | 1.71447 | 51.14 | 42.48 - 59.80 | 16.94 |
| NVEC | NVE Corp | 0.431731 | |||
| NVST | Envista Holdings Corp | 5.22046 | 19.68 | 17.59 - 21.77 | 10.61 |
| NYMT | New York Mortgage Trust Inc | 0.89083 | 6.85 | 5.97 - 7.72 | 12.77 |
| OPK | Opko Health Inc | 1.07398 | 1.22 | 0.90 - 1.54 | 26.64 |
| OSW | OneSpaWorld Holdings Limited | 1.01477 | 12.72 | 11.39 - 14.05 | 10.42 |
| PCOR | Procore Technologies Inc | 8.49589 | 68.42 | 59.20 - 77.64 | 13.48 |
| PCRX | Pacira BioSciences Inc | 1.74896 | 26.25 | 21.20 - 31.30 | 19.24 |
| PGRE | Paramount Group Inc | 0.942699 | 4.64 | 3.70 - 5.58 | 20.20 |
| PSN | Parsons Corp | 4.68608 | 78.51 | 71.36 - 85.66 | 9.11 |
| PUMP | ProPetro Holding Corp | 0.768593 | 8.72 | 6.98 - 10.46 | 19.93 |
| QCOM | Qualcomm, Inc. | 126.339 | 165.85 | 151.80 - 179.90 | 8.47 |
| QRVO | Qorvo Inc | 9.60309 | 116.84 | 105.38 - 128.30 | 9.81 |
| RDN | Radian Group, Inc. | 3.99326 | 29.87 | 27.68 - 32.06 | 7.32 |
| RELY | Remitly Global Inc | 3.26357 | 17.83 | 14.20 - 21.45 | 20.33 |
| RGNX | Regenxbio Inc | 0.748922 | 15.35 | 11.86 - 18.84 | 22.72 |
| RHP | Ryman Hospitality Properties Inc | 5.06846 | 105.48 | 98.34 - 112.62 | 6.77 |
| RLJ | RLJ Lodging Trust | 1.63607 | 11.00 | 9.66 - 12.34 | 12.16 |
| RM | Regional Management Corp | 0.252177 | 25.21 | 21.16 - 29.26 | 16.07 |
| ROCK | Gibraltar Industries Inc. | 1.59049 | 71.46 | 62.36 - 80.56 | 12.73 |
| RYN | Rayonier Inc. | 4.34584 | 29.66 | 27.76 - 31.56 | 6.41 |
| SAFT | Safety Insurance Group, Inc. | 1.08251 | 79.57 | 72.19 - 86.94 | 9.27 |
| SBOW | SilverBow Resources Inc | 0.540088 | 30.72 | 27.06 - 34.38 | 11.92 |
| SGU | Star Group L.P. | 0.498436 | 11.50 | 9.91 - 13.09 | 13.80 |
| SIGI | Selective Insurance Group Inc. | 5.85147 | 101.65 | 93.10 - 110.20 | 8.41 |
| SITE | SiteOne Landscape Supply Inc | 6.20289 | 156.89 | 139.50 - 174.28 | 11.08 |
| SMG | Scotts Miracle-Gro Company | 3.54376 | 68.54 | 60.04 - 77.04 | 12.40 |
| SMP | Standard Motor Products, Inc. | 0.765407 | 32.10 | 26.38 - 37.83 | 17.83 |
| SNEX | StoneX Group Inc | 1.66553 | 72.60 | 64.05 - 81.15 | 11.78 |
| SP | SP Plus Corp | 0.714763 | 51.06 | 48.79 - 53.34 | 4.46 |
| SPOK | Spok Holdings Inc | 0.235404 | 15.45 | 13.85 - 17.05 | 10.36 |
| SPR | Spirit Aerosystems Holdings Inc | 2.79767 | 32.00 | 30.86 - 33.14 | 3.55 |
| SPWR | Sunpower Corp | 1.8546 | 2.06 | 1.74 - 2.39 | 15.78 |
| SR | Spire Inc. | 3.39619 | 61.79 | 55.99 - 67.59 | 9.39 |
| SRI | Stoneridge Inc. | 0.450118 | 14.98 | 12.64 - 17.32 | 15.60 |
| STAA | Staar Surgical Co. | 2.8043 | 45.96 | 38.90 - 53.02 | 15.37 |
| SUM | Summit Materials Inc | 3.75857 | 38.90 | 34.70 - 43.10 | 10.80 |
| TECH | Bio-Techne Corp | 12.8767 | 63.21 | 54.38 - 72.03 | 13.96 |
| THG | Hanover Insurance Group Inc | 3.98204 | 129.82 | 122.21 - 137.43 | 5.86 |
| TRNO | Terreno Realty Corp | 5.10622 | 54.35 | 49.45 - 59.25 | 9.02 |
| TTMI | TTM Technologies Inc | 1.40542 | 14.93 | 13.46 - 16.41 | 9.88 |
| TWI | Titan International, Inc. | 0.62433 | 11.02 | 9.08 - 12.96 | 17.58 |
| UFI | UNIFI, Inc. | 0.130185 | 5.97 | 2.62 - 9.32 | 56.11 |
| UGI | UGI Corp. | 5.85491 | 25.56 | 23.32 - 27.80 | 8.75 |
| UGP | Ultrapar Participacoes S.A. | 3.74921 | |||
| UPWK | Upwork Inc | 1.09443 | 11.70 | 9.17 - 14.22 | 21.58 |
| USLM | United States Lime & Minerals Inc. | 1.03234 | |||
| UTHR | United Therapeutics Corp | 9.82559 | 234.33 | 215.06 - 253.61 | 8.23 |
| VMEO | Vimeo Inc | 0.608435 | 3.59 | 2.93 - 4.25 | 18.45 |
| VNDA | Vanda Pharmaceuticals Inc | 0.341793 | 4.76 | 3.78 - 5.73 | 20.48 |
| VRSK | Verisk Analytics Inc | 31.7252 | 217.96 | 203.27 - 232.65 | 6.74 |
| WEAV | Weave Communications Inc | 0.521759 | 10.69 | 8.44 - 12.94 | 21.05 |
| WING | Wingstop Inc | 5.97459 | 384.79 | 331.76 - 437.82 | 13.78 |
| YUM | Yum Brands Inc. | 36.0444 | 141.25 | 134.01 - 148.49 | 5.12 |
| Z | Zillow Group Inc | 10.6216 | 42.57 | 36.76 - 48.38 | 13.65 |
| ZG | Zillow Group Inc | 10.6216 | 42.00 | 35.02 - 48.98 | 16.61 |
| BFLY | Butterfly Network Inc | 0.497592 | 0.78 | 0.43 - 1.13 | 44.87 |
| ENTG | Entegris Inc | 15.7544 | 132.92 | 118.36 - 147.48 | 10.96 |
| SMMT | Summit Therapeutics Inc | 1.13723 | 3.93 | 2.60 - 5.26 | 33.72 |
| CDE | Coeur Mining Inc | 0.999107 | 4.52 | 3.78 - 5.26 | 16.32 |
| FLEX | Flex Ltd | 11.2857 | 28.65 | 25.21 - 32.09 | 12.00 |
| JAZZ | Jazz Pharmaceuticals plc | 8.20285 | 110.75 | 101.89 - 119.61 | 8.00 |
| RIOT | Riot Platforms Inc | 2.10094 | 10.11 | 8.82 - 11.40 | 12.73 |
| TTEK | Tetra Tech, Inc. | 7.31746 | 194.72 | 180.62 - 208.82 | 7.24 |
| AER | Aercap Holdings N.V. | 13.5586 | 84.49 | 77.94 - 91.04 | 7.75 |
| AFG | American Financial Group Inc | 9.56312 | 127.75 | 117.78 - 137.72 | 7.81 |
| AROC | Archrock Inc | 1.41026 | 19.19 | 16.74 - 21.64 | 12.77 |
| ATRC | Atricure Inc | 2.12449 | 24.12 | 18.97 - 29.27 | 21.35 |
| AXTA | Axalta Coating Systems Ltd | 6.42666 | 31.44 | 28.93 - 33.95 | 7.99 |
| CRK | Comstock Resources, Inc. | 2.58639 | 10.06 | 8.97 - 11.15 | 10.81 |
| CWH | Camping World Holdings Inc | 2.26201 | 20.27 | 16.83 - 23.71 | 16.96 |
| DD | DuPont de Nemours Inc | 30.8413 | 72.50 | 67.79 - 77.21 | 6.50 |
| EEFT | Euronet Worldwide Inc | 5.52842 | 102.68 | 91.68 - 113.68 | 10.71 |
| ESAB | ESAB Corp | 3.53625 | 105.88 | 98.30 - 113.45 | 7.15 |
| EXPI | eXp World Holdings Inc | 2.36148 | 9.96 | 7.27 - 12.65 | 26.98 |
| FRSH | Freshworks Inc | 4.58841 | 17.85 | 15.23 - 20.48 | 14.71 |
| GLAD | Gladstone Capital Corp. | 0.352546 | 21.42 | 19.51 - 23.33 | 8.93 |
| GTE | Gran Tierra Energy Inc | 0.204414 | 8.64 | 6.97 - 10.32 | 19.39 |
| HLF | Herbalife Ltd | 1.17122 | 8.65 | 7.09 - 10.21 | 18.06 |
| IDXX | Idexx Laboratories, Inc. | 38.5782 | 492.76 | 451.82 - 533.70 | 8.31 |
| JBSS | Sanfilippo (John B.) & Son, Inc | 1.34314 | 99.70 | 90.93 - 108.47 | 8.80 |
| KAR | Openlane Inc. | 1.64032 | 17.18 | 15.62 - 18.74 | 9.09 |
| LUNG | Pulmonx Corp | 0.453354 | 7.61 | 6.07 - 9.15 | 20.20 |
| MAR | Marriott International, Inc. | 51.1344 | 236.13 | 223.63 - 248.63 | 5.29 |
| MCW | Mister Car Wash Inc | 2.54528 | 6.69 | 5.44 - 7.94 | 18.68 |
| MUSA | Murphy USA Inc | 6.02132 | 413.82 | 378.09 - 449.55 | 8.63 |
| PAYC | Paycom Software Inc | 16.212 | 187.98 | 156.63 - 219.33 | 16.68 |
| PFE | Pfizer Inc. | 214.635 | 25.62 | 24.14 - 27.10 | 5.76 |
| RGEN | Repligen Corp. | 9.34978 | 164.20 | 144.45 - 183.95 | 12.03 |
| SRPT | Sarepta Therapeutics Inc | 11.5132 | 126.66 | 113.40 - 139.92 | 10.47 |
| TRN | Trinity Industries, Inc. | 1.7163 | 26.02 | 23.41 - 28.63 | 10.04 |
| CAR | Avis Budget Group Inc | 6.67172 | 95.45 | 77.69 - 113.21 | 18.61 |
| CF | CF Industries Holdings Inc | 11.9895 | 78.97 | 75.32 - 82.62 | 4.62 |
| FCPT | Four Corners Property Trust Inc | 2.23656 | 23.45 | 18.45 - 28.45 | 21.32 |
| GPN | Global Payments, Inc. | 25.5902 | 122.77 | 111.47 - 134.07 | 9.20 |
| NCLH | Norwegian Cruise Line Holdings Ltd | 6.29885 | 18.92 | 16.81 - 21.03 | 11.17 |
| NSA | National Storage Affiliates Trust | 3.23279 | 35.04 | 32.55 - 37.53 | 7.10 |
| SCI | Service Corp. International | 9.61591 | 71.71 | 65.25 - 78.17 | 9.01 |
| SFM | Sprouts Farmers Market Inc | 3.56135 | 66.03 | 58.87 - 73.19 | 10.85 |
| VICI | VICI Properties Inc | 31.0611 | 28.55 | 26.93 - 30.18 | 5.69 |
| WEC | WEC Energy Group Inc | 27.5532 | 82.64 | 78.80 - 86.48 | 4.64 |
| DVN | Devon Energy Corp. | 29.5824 | 51.18 | 48.29 - 54.07 | 5.64 |
| HPP | Hudson Pacific Properties Inc | 0.657992 | 5.80 | 4.53 - 7.07 | 21.98 |
| MGM | MGM Resorts International | 14.2937 | 39.44 | 36.27 - 42.61 | 8.05 |
| BALY | Ballys Corporation | 0.627139 | 13.14 | 10.28 - 16.00 | 21.78 |
| LBTYA | Liberty Global Ltd | 7.45466 | 15.89 | 14.28 - 17.51 | 10.14 |
| LBTYB | Liberty Global Ltd | 7.45466 | |||
| LBTYK | Liberty Global Ltd | 7.45466 | 16.37 | 14.35 - 18.40 | 12.37 |
| QTWO | Q2 Holdings Inc | 1.69473 | 51.39 | 44.72 - 58.06 | 12.99 |
| SHOO | Steven Madden Ltd. | 2.37224 | 40.41 | 36.85 - 43.97 | 8.82 |
| SKWD | Skyward Specialty Insurance Group Inc | 0.889108 | 34.92 | 31.48 - 38.36 | 9.84 |
| STGW | Stagwell Inc | 1.65011 | 5.95 | 4.65 - 7.25 | 21.85 |
| WHD | Cactus Inc | 2.50829 | 49.64 | 42.45 - 56.83 | 14.48 |
| CENX | Century Aluminum Co. | 0.72382 | 17.35 | 14.56 - 20.14 | 16.07 |
| KKR | KKR & Co. Inc | 44.4397 | 93.07 | 87.71 - 98.43 | 5.76 |
| NMFC | New Mountain Finance Corp | 1.20822 | 12.57 | 12.07 - 13.07 | 3.98 |
| TSLX | Sixth Street Specialty Lending Inc | 1.48788 | 21.69 | 20.27 - 23.12 | 6.57 |
| VTR | Ventas Inc | 17.2582 | 44.28 | 41.23 - 47.33 | 6.89 |
| BIPC | Brookfield Infrastructure Corp | 5.09898 | 30.47 | 26.78 - 34.16 | 12.10 |
Thursday, May 02, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| WRN | Western Copper & Gold Corp | 0.364014 | |||
| TYRA | Tyra Biosciences Inc | 0.615868 | 17.10 | 14.19 - 20.01 | 17.03 |
| PHI | PLDT Inc | 4.6051 | |||
| KVHI | KVH Industries, Inc. | 0.174367 | 4.80 | 4.16 - 5.44 | 13.28 |
| LQDA | Liquidia Corp | 0.525506 | 12.85 | 9.04 - 16.66 | 29.67 |
| CMPX | Compass Therapeutics Inc | 0.366872 | |||
| INFU | InfuSystem Holdings Inc | 0.290633 | 7.51 | 6.32 - 8.70 | 15.81 |
| NUVB | Nuvation Bio Inc | 0.356082 | 2.99 | 2.23 - 3.75 | 25.50 |
| PACK | Ranpak Holdings Corp | 0.255464 | 7.24 | 5.50 - 8.98 | 24.00 |
| PTGX | Protagonist Therapeutics Inc | 1.49254 | 25.11 | 22.20 - 28.02 | 11.60 |
| SD | Sandridge Energy Inc | 0.497064 | 13.70 | 12.07 - 15.32 | 11.86 |
| VXRT | Vaxart Inc | 0.165429 | 0.71 | 0.71 - 0.71 | 0.00 |
| XFOR | X4 Pharmaceuticals Inc | 0.248081 | 1.12 | 0.73 - 1.51 | 34.60 |
| ERJ | Embraer S.A. | 2.79676 | 25.55 | 23.01 - 28.09 | 9.93 |
| ALDX | Aldeyra Therapeutics Inc | 0.55589 | 3.94 | 2.48 - 5.40 | 37.12 |
| AMTX | Aemetis Inc | 0.17501 | 3.90 | 2.84 - 4.96 | 27.24 |
| EVC | Entravision Communications Corp. | 0.362239 | 2.09 | 1.54 - 2.64 | 26.32 |
| MACK | Merrimack Pharmaceuticals Inc | 0.178536 | 14.74 | 14.39 - 15.09 | 2.37 |
| STKS | ONE Group Hospitality Inc | 0.22508 | 5.36 | 4.32 - 6.40 | 19.36 |
| VHI | Valhi, Inc. | 0.351514 | |||
| WLFC | Willis Lease Finance Corp. | 0.246827 | |||
| CLLS | Cellectis | 0.109905 | 2.56 | 2.04 - 3.08 | 20.51 |
| SPLP | Steel Partners Holdings LP | 0.92626 | |||
| TRC | Tejon Ranch Co. | 0.451406 | 16.78 | 14.22 - 19.34 | 15.27 |
| CTOS | Custom Truck One Source Inc | 1.58479 | 4.99 | 4.29 - 5.69 | 14.03 |
| BBAI | BigBear.ai Holdings Inc | 0.315783 | 1.66 | 1.26 - 2.06 | 24.10 |
| OLP | One Liberty Properties, Inc. | 0.426739 | 22.91 | 21.87 - 23.95 | 4.53 |
| SGHT | Sight Sciences Inc | 0.464733 | 5.55 | 4.25 - 6.85 | 23.42 |
| CCLP | CSI Compressco LP | 0.153355 | |||
| ETNB | 89bio Inc | 1.32839 | 8.51 | 6.88 - 10.13 | 19.10 |
| AJX | Great Ajax Corp | 0.12928 | 3.45 | 2.26 - 4.64 | 34.42 |
| ARHS | Arhaus Inc | 0.990074 | 12.66 | 12.66 - 12.66 | 0.00 |
| BFS | Saul Centers, Inc. | 0.80898 | 36.41 | 31.56 - 41.26 | 13.32 |
| CLAR | Clarus Corp | 0.307564 | 6.33 | 5.13 - 7.53 | 18.96 |
| DBVT | DBV Technologies | 0.339485 | 0.66 | -1.64 - 2.96 | 347.64 |
| DFH | Dream Finders Homes Inc | 1.72666 | 35.50 | 30.05 - 40.95 | 15.35 |
| DSGR | Distribution Solutions Group Inc | 0.951755 | 32.97 | 28.76 - 37.18 | 12.78 |
| EGLE | Eagle Bulk Shipping Inc | 0.538597 | |||
| FDUS | Fidus Investment Corp | 0.470032 | 20.36 | 19.20 - 21.52 | 5.71 |
| GEVO | Gevo Inc | 0.306048 | 0.66 | 0.66 - 0.66 | 0.00 |
| INVE | Identiv Inc | 0.167023 | 5.04 | 3.90 - 6.18 | 22.57 |
| JYNT | Joint Corp | 0.208146 | 11.94 | 9.41 - 14.46 | 21.15 |
| LOCO | El Pollo Loco Holdings Inc | 0.329271 | 8.52 | 7.46 - 9.58 | 12.47 |
| SAMG | Silvercrest Asset Management Group Inc | 0.274322 | 14.65 | 13.43 - 15.88 | 8.36 |
| SIGA | SIGA Technologies Inc | 0.399813 | 8.78 | 7.19 - 10.37 | 18.08 |
| STVN | Stevanato Group Spa | 7.95298 | 28.04 | 24.58 - 31.50 | 12.35 |
| TTSH | Tile Shop Hldgs Inc | 0.234629 | 6.72 | 5.66 - 7.78 | 15.81 |
| VEL | Velocity Financial Inc | 0.292444 | 17.15 | 14.65 - 19.65 | 14.58 |
| WLDN | Willdan Group Inc | 0.224729 | 28.19 | 22.88 - 33.50 | 18.85 |
| HIPO | Hippo Holdings Inc | 0.365724 | 21.39 | 14.70 - 28.08 | 31.26 |
| OMGA | Omega Therapeutics Inc | 0.417625 | 2.23 | 1.46 - 3.00 | 34.75 |
| OSPN | OneSpan Inc | 0.604836 | 10.82 | 8.51 - 13.13 | 21.37 |
| VRRM | Verra Mobility Corp | 2.6514 | 23.58 | 20.59 - 26.57 | 12.67 |
| ZYME | Zymeworks BC Inc | 0.52813 | 8.58 | 6.32 - 10.84 | 26.37 |
| AXGN | Axogen Inc. | 0.364072 | 6.41 | 4.13 - 8.69 | 35.49 |
| CERS | Cerus Corp. | 0.386382 | 1.67 | 1.21 - 2.13 | 27.69 |
| XTNT | Xtant Medical Holdings Inc | 0.107517 | |||
| IMRX | Immuneering Corp | 0.226677 | |||
| STOK | Stoke Therapeutics Inc | 0.494912 | 11.03 | 8.40 - 13.65 | 23.80 |
| KROS | Keros Therapeutics Inc | 1.4159 | 56.39 | 46.58 - 66.20 | 17.40 |
| OFS | OFS Capital Corp | 0.123932 | 9.70 | 8.85 - 10.55 | 8.76 |
| TUSK | Mammoth Energy Services Inc | 0.168905 | |||
| CYRX | CryoPort Inc | 0.838489 | 16.19 | 13.13 - 19.25 | 18.92 |
| DMLP | Dorchester Minerals LP | 1.10779 | 32.27 | 28.90 - 35.65 | 10.46 |
| ALVR | AlloVir Inc | 0.352827 | 0.79 | 0.49 - 1.09 | 37.76 |
| NGM | Ngm Biopharmaceuticals Inc | 0.249548 | |||
| PLX | Protalix BioTherapeutics Inc. | 0.420412 | 1.14 | 0.89 - 1.39 | 21.93 |
| ARES | Ares Management Corp | 26.0329 | 133.09 | 122.95 - 143.23 | 7.62 |
| ACA | Arcosa Inc | 3.18037 | 76.02 | 69.56 - 82.48 | 8.50 |
| AMGN | AMGEN Inc. | 117.899 | 273.94 | 257.88 - 290.00 | 5.86 |
| AXTI | AXT Inc | 0.148631 | 3.00 | 2.11 - 3.89 | 29.58 |
| BAX | Baxter International Inc. | 20.5982 | 40.37 | 37.48 - 43.26 | 7.15 |
| BJRI | BJ`s Restaurant Inc. | 0.701043 | 32.59 | 28.58 - 36.60 | 12.31 |
| BTU | Peabody Energy Corp. | 2.62775 | 21.94 | 20.48 - 23.40 | 6.67 |
| CHD | Church & Dwight Co., Inc. | 22.5822 | 107.89 | 101.74 - 114.04 | 5.70 |
| CPT | Camden Property Trust | 11.1534 | 99.68 | 92.99 - 106.37 | 6.71 |
| CTO | CTO Realty Growth Inc | 0.361861 | 17.35 | 16.41 - 18.29 | 5.40 |
| DLR | Digital Realty Trust Inc | 29.8514 | 138.78 | 130.87 - 146.69 | 5.70 |
| EXLS | ExlService Holdings Inc | 5.01826 | 29.00 | 26.59 - 31.41 | 8.32 |
| IQV | IQVIA Holdings Inc | 36.5365 | 231.77 | 213.76 - 249.78 | 7.77 |
| KIM | Kimco Realty Corporation | 11.3936 | 18.63 | 16.98 - 20.28 | 8.86 |
| LIN | Linde Plc. | 173.151 | 440.96 | 423.25 - 458.67 | 4.02 |
| MATW | Matthews International Corp. | 1.17264 | 26.98 | 23.24 - 30.72 | 13.85 |
| NET | Cloudflare Inc | 22.955 | 87.40 | 70.91 - 103.89 | 18.86 |
| NEXA | Nexa Resources S.A. | 0.666166 | 7.29 | 5.79 - 8.79 | 20.58 |
| NREF | NexPoint Real Estate Finance Inc | 0.228378 | 12.96 | 11.51 - 14.41 | 11.19 |
| PATK | Patrick Industries, Inc. | 1.46273 | 104.49 | 92.99 - 115.99 | 11.01 |
| SM | SM Energy Co | 3.16842 | 48.49 | 43.45 - 53.53 | 10.39 |
| SNDR | Schneider National Inc | 4.62463 | 20.68 | 18.11 - 23.25 | 12.45 |
| SO | Southern Company | 76.0556 | 73.50 | 71.61 - 75.39 | 2.57 |
| SWI | SolarWinds Corp | 1.52238 | 11.02 | 9.68 - 12.36 | 12.14 |
| SWN | Southwestern Energy Company | 5.25305 | 7.49 | 6.68 - 8.30 | 10.85 |
| X | United States Steel Corp. | 4.73744 | 36.50 | 34.61 - 38.39 | 5.17 |
| KRC | Kilroy Realty Corp. | 3.17866 | 33.80 | 30.66 - 36.94 | 9.28 |
| PXD | Pioneer Natural Resources Co. | 46.6162 | 269.32 | 260.80 - 277.84 | 3.17 |
| TWOU | 2U Inc | 0.321678 | 0.25 | 0.25 - 0.25 | 0.00 |
| WSC | WillScot Mobile Mini Holdings Corp | 8.71586 | 36.96 | 33.15 - 40.77 | 10.32 |
| ILMN | Illumina Inc | 31.0904 | 123.05 | 111.45 - 134.65 | 9.43 |
| MCO | Moody`s Corp. | 58.1475 | 370.33 | 347.04 - 393.62 | 6.29 |
| SSTK | Shutterstock Inc | 1.79425 | 42.71 | 36.94 - 48.48 | 13.52 |
| CI | Cigna Group (The) | 73.2018 | 357.04 | 340.80 - 373.28 | 4.55 |
| CNHI | CNH Industrial NV | 17.4263 | 11.40 | 9.29 - 13.51 | 18.53 |
| CNK | Cinemark Holdings Inc | 1.94647 | 17.14 | 15.15 - 19.13 | 11.60 |
| D | Dominion Energy Inc | 42.0311 | 50.98 | 48.10 - 53.85 | 5.64 |
| EOG | EOG Resources, Inc. | 62.7495 | 132.13 | 126.33 - 137.93 | 4.39 |
| HUN | Huntsman Corp | 4.30311 | 23.86 | 22.13 - 25.59 | 7.23 |
| TWST | Twist Bioscience Corp | 0.865778 | 31.23 | 24.71 - 37.76 | 20.89 |
| AAON | AAON Inc. | 4.69883 | 94.09 | 83.15 - 105.03 | 11.62 |
| AAPL | Apple Inc | 2787.91 | 170.33 | 161.43 - 179.23 | 5.23 |
| ABEV | Ambev S.A. | 45.0807 | 2.32 | 2.08 - 2.56 | 10.24 |
| ABUS | Arbutus Biopharma Corp | 0.413673 | 2.73 | 2.28 - 3.18 | 16.48 |
| ACCO | Acco Brands Corporation | 0.4594 | 4.82 | 4.11 - 5.53 | 14.78 |
| AEE | Ameren Corp. | 21.2898 | 73.87 | 70.18 - 77.56 | 4.99 |
| AES | AES Corp. | 13.2127 | 17.90 | 16.25 - 19.55 | 9.22 |
| AGIO | Agios Pharmaceuticals Inc | 1.40508 | 32.50 | 28.56 - 36.44 | 12.12 |
| AIP | Arteris Inc | 0.246167 | 6.63 | 5.17 - 8.09 | 22.06 |
| AIV | Apartment Investment & Management Co. | 1.20528 | 8.00 | 7.10 - 8.90 | 11.25 |
| ALEC | Alector Inc | 0.620137 | 5.08 | 4.11 - 6.05 | 19.19 |
| ALG | Alamo Group Inc. | 1.99769 | 194.38 | 181.18 - 207.58 | 6.79 |
| ALHC | Alignment Healthcare Inc | 1.1058 | 5.15 | 4.31 - 5.99 | 16.26 |
| ALNY | Alnylam Pharmaceuticals Inc | 23.0385 | 143.95 | 130.45 - 157.45 | 9.38 |
| ALTR | Altair Engineering Inc | 5.91838 | 80.45 | 70.64 - 90.26 | 12.20 |
| AMH | American Homes 4 Rent | 12.4019 | 35.80 | 33.64 - 37.96 | 6.04 |
| APG | APi Group Corporation | 5.31581 | 38.57 | 34.87 - 42.27 | 9.59 |
| APTV | Aptiv PLC | 23.8262 | 71.00 | 63.55 - 78.45 | 10.49 |
| ARGX | Argen X SE | 21.7882 | 375.50 | 342.15 - 408.85 | 8.88 |
| ARW | Arrow Electronics Inc. | 7.29117 | 127.67 | 117.27 - 138.07 | 8.15 |
| AUPH | Aurinia Pharmaceuticals Inc | 1.28158 | 5.09 | 4.21 - 5.96 | 17.19 |
| AVDL | Avadel Pharmaceuticals plc | 1.06324 | 18.16 | 15.26 - 21.06 | 15.97 |
| BBIO | BridgeBio Pharma Inc | 2.20207 | 25.62 | 23.16 - 28.08 | 9.61 |
| BCE | BCE Inc | 41.0831 | 32.85 | 31.20 - 34.50 | 5.02 |
| BCYC | Bicycle Therapeutics Plc | 0.720443 | 23.45 | 16.55 - 30.35 | 29.42 |
| BDX | Becton Dickinson & Co. | 68.6634 | 234.60 | 220.16 - 249.04 | 6.15 |
| BECN | Beacon Roofing Supply Inc | 4.07607 | 98.53 | 89.73 - 107.33 | 8.93 |
| BGNE | BeiGene Ltd | 23.3923 | 153.94 | 137.20 - 170.68 | 10.87 |
| BHC | Bausch Health Companies Inc | 2.97998 | 8.76 | 7.76 - 9.76 | 11.42 |
| BILL | BILL Holdings Inc | 11.0075 | 62.36 | 50.60 - 74.12 | 18.86 |
| BKNG | Booking Holdings Inc | 92.658 | 3452.03 | 3230.58 - 3673.48 | 6.42 |
| BOOM | DMC Global Inc | 0.319802 | 15.85 | 13.50 - 18.20 | 14.83 |
| BPMC | Blueprint Medicines Corp | 3.41761 | 91.34 | 78.19 - 104.49 | 14.40 |
| BRKR | Bruker Corp | 10.1389 | 78.01 | 70.92 - 85.10 | 9.09 |
| BSIG | BrightSphere Investment Group Inc | 0.891065 | 22.24 | 20.24 - 24.24 | 8.99 |
| BWA | BorgWarner Inc | 10.3898 | 32.77 | 30.06 - 35.48 | 8.28 |
| CABO | Cable One Inc | 3.47606 | |||
| CAH | Cardinal Health, Inc. | 20.9536 | 103.04 | 98.47 - 107.62 | 4.44 |
| CBD | Companhia Brasileira De Distribuicao. | 0.873337 | |||
| CCCC | C4 Therapeutics Inc | 0.166326 | 6.30 | 3.44 - 9.16 | 45.44 |
| CCRD | CoreCard Corporation | 0.204576 | |||
| CDXS | Codexis Inc. | 0.147557 | 2.91 | 2.01 - 3.81 | 30.93 |
| CGNX | Cognex Corp. | 9.48617 | 41.54 | 36.94 - 46.14 | 11.07 |
| CIGI | Colliers International Group Inc | 3.95564 | 104.04 | 92.97 - 115.12 | 10.64 |
| CLDX | Celldex Therapeutics Inc. | 1.50263 | 37.42 | 31.18 - 43.66 | 16.67 |
| CLFD | Clearfield Inc | 0.596574 | 30.12 | 24.85 - 35.40 | 17.51 |
| CNQ | Canadian Natural Resources Ltd. | 59.6649 | 75.82 | 70.87 - 80.77 | 6.53 |
| COHU | Cohu, Inc. | 1.82242 | 30.32 | 27.16 - 33.48 | 10.43 |
| COIN | Coinbase Global Inc | 14.5898 | 203.93 | 172.84 - 235.02 | 15.24 |
| COP | Conoco Phillips | 120.159 | 125.62 | 120.45 - 130.80 | 4.12 |
| CRAI | CRA International Inc. | 0.651116 | 145.09 | 131.62 - 158.56 | 9.29 |
| CRNX | Crinetics Pharmaceuticals Inc | 1.17939 | 43.82 | 36.32 - 51.32 | 17.12 |
| CTRA | Coterra Energy Inc | 17.6108 | 27.36 | 26.26 - 28.46 | 4.02 |
| DKNG | DraftKings Inc. | 10.7799 | 41.56 | 35.84 - 47.29 | 13.78 |
| DLA | Delta Apparel Inc. | 0.214192 | |||
| DLB | Dolby Laboratories Inc | 7.88212 | 77.66 | 72.17 - 83.15 | 7.07 |
| DNB | Dun & Bradstreet Holdings Inc | 4.39339 | 9.10 | 7.29 - 10.91 | 19.92 |
| DRH | Diamondrock Hospitality Co. | 1.64684 | 8.90 | 7.50 - 10.30 | 15.73 |
| ECVT | Ecovyst Inc | 1.20642 | 9.43 | 8.38 - 10.48 | 11.13 |
| ED | Consolidated Edison, Inc. | 32.3322 | 94.40 | 90.73 - 98.08 | 3.89 |
| ENOV | Enovis Corp | 2.8736 | 55.23 | 50.29 - 60.17 | 8.94 |
| EQNR | Equinor ASA | 81.2941 | 26.59 | 24.90 - 28.28 | 6.35 |
| ERF | Enerplus Corporation | 2.94571 | 19.58 | 17.89 - 21.27 | 8.62 |
| ESGR | Enstar Group Limited | 3.77273 | 290.37 | 273.89 - 306.85 | 5.67 |
| EXPE | Expedia Group Inc | 14.177 | 134.63 | 118.64 - 150.62 | 11.88 |
| FET | Forum Energy Technologies Inc | 0.21649 | 18.65 | 13.74 - 23.56 | 26.34 |
| FIGS | Figs Inc | 1.37687 | 5.11 | 4.22 - 6.00 | 17.37 |
| FIVN | Five9 Inc | 4.70548 | 57.57 | 47.26 - 67.88 | 17.91 |
| FNA | Paragon 28 Inc | 1.4801 | 9.22 | 7.18 - 11.26 | 22.10 |
| FND | Floor & Decor Holdings Inc | 9.70361 | 110.33 | 95.99 - 124.67 | 13.00 |
| FOXF | Fox Factory Holding Corp | 3.76158 | 38.92 | 31.08 - 46.76 | 20.14 |
| FRT | Federal Realty Investment Trust. | 7.18966 | 104.17 | 98.96 - 109.38 | 5.00 |
| FTDR | Frontdoor Inc. | 2.51962 | 30.69 | 25.89 - 35.49 | 15.64 |
| FTNT | Fortinet Inc | 53.6525 | 63.18 | 54.92 - 71.44 | 13.08 |
| GAU | Galiano Gold Inc | 0.184467 | 1.60 | 0.45 - 2.75 | 71.88 |
| GCI | Gannett Co Inc. | 0.330795 | 2.42 | 1.86 - 2.98 | 23.24 |
| GDDY | Godaddy Inc | 11.3379 | 122.38 | 110.92 - 133.84 | 9.37 |
| GDYN | Grid Dynamics Holdings Inc | 0.719009 | 9.77 | 7.92 - 11.62 | 18.94 |
| GEL | Genesis Energy L.P. | 1.18289 | 11.83 | 10.53 - 13.13 | 10.99 |
| GLPG | Galapagos NV | 2.73572 | 28.45 | 24.36 - 32.54 | 14.37 |
| GT | Goodyear Tire & Rubber Co. | 3.89147 | 11.96 | 10.45 - 13.47 | 12.65 |
| HAYN | Haynes International Inc. | 0.552791 | 60.15 | 58.76 - 61.54 | 2.31 |
| HAYW | Hayward Holdings Inc | 2.31109 | 13.58 | 10.90 - 16.25 | 19.70 |
| HII | Huntington Ingalls Industries Inc | 8.03318 | 276.93 | 259.68 - 294.18 | 6.23 |
| HTGC | Hercules Capital Inc | 2.07299 | 19.12 | 17.71 - 20.53 | 7.39 |
| IBOC | International Bancshares Corp. | 2.65354 | 55.65 | 51.71 - 59.59 | 7.08 |
| ICE | Intercontinental Exchange Inc | 59.3179 | 128.76 | 121.05 - 136.47 | 5.99 |
| IDA | Idacorp, Inc. | 5.26673 | 94.78 | 88.07 - 101.49 | 7.08 |
| IDCC | Interdigital Inc | 2.22063 | 98.73 | 90.73 - 106.73 | 8.10 |
| IMKTA | Ingles Markets, Inc. | 1.52468 | 71.75 | 66.72 - 76.78 | 7.00 |
| IRM | Iron Mountain Inc. | 15.5785 | 77.52 | 72.07 - 82.97 | 7.03 |
| IRMD | Iradimed Corp | 0.592333 | 40.61 | 35.25 - 45.97 | 13.20 |
| IRTC | iRhythm Technologies Inc | 3.48189 | 109.58 | 93.27 - 125.89 | 14.89 |
| IRWD | Ironwood Pharmaceuticals Inc | 1.69017 | 7.75 | 6.70 - 8.80 | 13.55 |
| ITCI | Intra-Cellular Therapies Inc | 5.69606 | 71.81 | 63.90 - 79.72 | 11.02 |
| ITRI | Itron Inc. | 3.07649 | 92.12 | 78.57 - 105.67 | 14.71 |
| ITT | ITT Inc | 6.27558 | 129.34 | 120.62 - 138.06 | 6.75 |
| K | Kellanova Co | 22.886 | 57.86 | 55.05 - 60.67 | 4.86 |
| KPTI | Karyopharm Therapeutics Inc | 0.257664 | 1.03 | 0.79 - 1.27 | 23.06 |
| KTB | Kontoor Brands Inc | 2.19604 | 62.06 | 54.14 - 69.98 | 12.77 |
| KWR | Quaker Houghton | 3.41294 | 186.53 | 169.67 - 203.39 | 9.04 |
| KYMR | Kymera Therapeutics Inc | 1.62826 | 33.62 | 26.21 - 41.03 | 22.05 |
| LAMR | Lamar Advertising Co | 9.15944 | 115.85 | 108.00 - 123.70 | 6.78 |
| LANC | Lancaster Colony Corp. | 5.41028 | 190.81 | 174.70 - 206.92 | 8.44 |
| LASR | nLIGHT Inc | 0.663 | 11.39 | 9.09 - 13.69 | 20.19 |
| LAUR | Laureate Education Inc | 1.9018 | 14.50 | 13.29 - 15.71 | 8.36 |
| LNT | Alliant Energy Corp. | 12.9364 | 49.80 | 47.32 - 52.27 | 4.97 |
| LNTH | Lantheus Holdings Inc | 5.91695 | 66.54 | 55.79 - 77.29 | 16.16 |
| LYEL | Lyell Immunopharma Inc | 0.796254 | 2.17 | 1.54 - 2.79 | 28.80 |
| LYV | Live Nation Entertainment Inc | 18.3775 | 88.91 | 79.33 - 98.48 | 10.77 |
| MCS | Marcus Corp. | 0.483962 | 13.04 | 11.89 - 14.19 | 8.82 |
| MDU | MDU Resources Group Inc | 5.94217 | 24.70 | 23.25 - 26.15 | 5.87 |
| MGEE | MGE Energy, Inc. | 2.59508 | 78.32 | 68.53 - 88.11 | 12.50 |
| MGPI | MGP Ingredients, Inc. | 2.09226 | 78.44 | 67.74 - 89.14 | 13.64 |
| MIRM | Mirum Pharmaceuticals Inc | 0.997574 | 25.11 | 22.02 - 28.20 | 12.30 |
| MNST | Monster Beverage Corp. | 61.3582 | 53.45 | 49.33 - 57.58 | 7.72 |
| MODV | ModivCare Inc | 0.636505 | 23.47 | 18.66 - 28.28 | 20.50 |
| MP | MP Materials Corporation | 3.6803 | 16.00 | 13.59 - 18.41 | 15.08 |
| MRNA | Moderna Inc | 48.6842 | 110.31 | 99.03 - 121.59 | 10.22 |
| MRUS | Merus N.V | 1.01065 | 44.91 | 36.51 - 53.31 | 18.70 |
| MSGS | Madison Square Garden Sports Corp | 4.22076 | 185.92 | 172.86 - 198.98 | 7.03 |
| MSI | Motorola Solutions Inc | 47.2828 | 339.15 | 316.61 - 361.69 | 6.65 |
| MT | ArcelorMittal | 21.1737 | 25.01 | 23.60 - 26.42 | 5.65 |
| MTSI | MACOM Technology Solutions Holdings Inc | 4.24099 | 101.95 | 89.76 - 114.14 | 11.95 |
| MTZ | Mastec Inc. | 7.99317 | 88.69 | 75.44 - 101.94 | 14.94 |
| NGVC | Natural Grocers by Vitamin Cottage Inc | 0.251216 | 16.36 | 13.83 - 18.88 | 15.43 |
| NS | Nustar Energy L P | 1.81107 | 22.57 | 21.67 - 23.47 | 3.99 |
| NTLA | Intellia Therapeutics Inc | 3.28413 | 21.40 | 17.62 - 25.17 | 17.64 |
| NVCR | NovoCure Ltd | 7.62689 | 12.24 | 10.40 - 14.08 | 15.01 |
| NVO | Novo Nordisk | 276.365 | 128.31 | 119.20 - 137.42 | 7.10 |
| OCN | Ocwen Financial Corp. | 0.200559 | 23.34 | 19.63 - 27.05 | 15.91 |
| OEC | Orion S.A | 1.36512 | 23.66 | 21.11 - 26.21 | 10.78 |
| OGN | Organon & Co. | 4.94565 | 18.61 | 16.25 - 20.97 | 12.69 |
| ONEW | Onewater Marine Inc | 0.437594 | 20.71 | 17.26 - 24.16 | 16.66 |
| OPEN | Opendoor Technologies Inc | 1.71277 | 1.99 | 1.50 - 2.48 | 24.50 |
| OTEX | Open Text Corp | 11.2592 | 35.31 | 32.12 - 38.50 | 9.03 |
| OWL | Blue Owl Capital Inc | 14.4231 | 18.89 | 17.27 - 20.52 | 8.60 |
| PAX | Patria Investments Ltd | 2.1711 | 13.40 | 11.68 - 15.12 | 12.87 |
| PBF | PBF Energy Inc | 4.64163 | 53.27 | 47.55 - 59.00 | 10.75 |
| PBI | Pitney Bowes, Inc. | 0.583077 | 4.26 | 3.48 - 5.04 | 18.19 |
| PBYI | Puma Biotechnology Inc | 0.156469 | 5.07 | 3.96 - 6.18 | 21.94 |
| PCTY | Paylocity Holding Corp | 9.64196 | 155.16 | 134.62 - 175.70 | 13.24 |
| PENN | PENN Entertainment Inc | 3.85905 | 16.54 | 14.29 - 18.79 | 13.60 |
| PH | Parker-Hannifin Corp. | 41.1112 | 544.91 | 501.48 - 588.33 | 7.97 |
| PNW | Pinnacle West Capital Corp. | 8.75242 | 73.65 | 69.62 - 77.68 | 5.46 |
| POST | Post Holdings Inc | 5.41536 | 106.15 | 99.28 - 113.03 | 6.48 |
| PRTA | Prothena Corporation plc | 3.5043 | 20.34 | 16.50 - 24.18 | 18.87 |
| PTON | Peloton Interactive Inc | 2.57958 | 3.11 | 2.38 - 3.83 | 23.31 |
| PWR | Quanta Services, Inc. | 25.7803 | 258.56 | 233.75 - 283.37 | 9.60 |
| RARE | Ultragenyx Pharmaceutical Inc. | 3.4954 | 42.54 | 37.48 - 47.60 | 11.90 |
| RCKT | Rocket Pharmaceuticals Inc | 1.68406 | 21.52 | 17.23 - 25.81 | 19.92 |
| REG | Regency Centers Corporation | 9.62099 | 59.22 | 55.63 - 62.81 | 6.06 |
| REGN | Regeneron Pharmaceuticals, Inc. | 80.6985 | 890.66 | 842.97 - 938.35 | 5.35 |
| RGA | Reinsurance Group Of America, Inc. | 9.3159 | 186.99 | 171.92 - 202.06 | 8.06 |
| RILY | B. Riley Financial Inc | 1.01795 | 34.40 | 29.75 - 39.05 | 13.52 |
| RKT | Rocket Companies Inc | 15.8466 | 12.28 | 10.77 - 13.79 | 12.32 |
| RLAY | Relay Therapeutics Inc | 1.35477 | 6.52 | 4.82 - 8.22 | 26.07 |
| RMAX | RE/MAX Holdings Inc | 0.338736 | 7.02 | 5.34 - 8.70 | 23.86 |
| RYAN | Ryan Specialty Holdings Inc | 10.5965 | 49.34 | 45.49 - 53.19 | 7.80 |
| SABR | Sabre Corp | 1.02937 | 2.87 | 2.11 - 3.63 | 26.57 |
| SBH | Sally Beauty Holdings Inc | 1.21107 | 10.85 | 9.14 - 12.56 | 15.78 |
| SEM | Select Medical Holdings Corporation | 3.47946 | 28.37 | 25.16 - 31.58 | 11.32 |
| SHAK | Shake Shack Inc | 2.79565 | 105.85 | 93.64 - 118.06 | 11.54 |
| SHEL | Shell Plc | 187.292 | 71.66 | 69.38 - 73.94 | 3.17 |
| SIMO | Silicon Motion Technology Corp | 2.04586 | 73.81 | 65.51 - 82.11 | 11.25 |
| SPXC | SPX Technologies Inc | 3.47452 | 121.81 | 109.64 - 133.99 | 10.00 |
| SQ | Block Inc | 36.5296 | 73.00 | 61.54 - 84.46 | 15.70 |
| STEM | Stem Inc | 0.858517 | 1.84 | 1.33 - 2.35 | 27.85 |
| SWK | Stanley Black & Decker Inc | 11.4811 | 91.40 | 83.65 - 99.15 | 8.48 |
| SXI | Standex International Corp. | 1.62102 | 172.88 | 157.10 - 188.66 | 9.12 |
| TDS | Telephone And Data Systems, Inc. | 0.702276 | 15.65 | 12.15 - 19.15 | 22.36 |
| TFX | Teleflex Incorporated | 11.0266 | 208.75 | 190.61 - 226.89 | 8.69 |
| THRY | Thryv Holdings Inc | 0.811394 | 23.01 | 19.97 - 26.05 | 13.20 |
| TRGP | Targa Resources Corp | 15.3806 | 114.06 | 107.07 - 121.05 | 6.13 |
| TRUP | Trupanion Inc | 0.926334 | 22.50 | 16.81 - 28.19 | 25.28 |
| TU | Telus Corp. | 27.0344 | 16.07 | 14.52 - 17.62 | 9.65 |
| TVTX | Travere Therapeutics Inc | 1.33474 | 5.53 | 4.22 - 6.84 | 23.73 |
| TXRH | Texas Roadhouse Inc | 7.22933 | 160.78 | 148.64 - 172.92 | 7.55 |
| UEIC | Universal Electronics Inc. | 0.10376 | 11.29 | 8.98 - 13.60 | 20.48 |
| UPBD | Upbound Group Inc | 1.67297 | 31.01 | 27.61 - 34.41 | 10.96 |
| USM | United States Cellular Corporation | 1.21148 | 36.36 | 27.86 - 44.86 | 23.38 |
| VCTR | Victory Capital Holdings Inc | 2.07157 | 50.86 | 46.81 - 54.91 | 7.96 |
| VIR | Vir Biotechnology Inc | 3.57315 | 8.46 | 6.79 - 10.14 | 19.80 |
| VMC | Vulcan Materials Co | 26.0131 | 257.63 | 240.64 - 274.62 | 6.59 |
| VNT | Vontier Corporation | 4.61254 | 40.63 | 37.04 - 44.22 | 8.83 |
| VVI | Viad Corp. | 0.48375 | 34.48 | 29.27 - 39.69 | 15.12 |
| W | Wayfair Inc | 4.52759 | 50.15 | 41.36 - 58.94 | 17.52 |
| WCC | Wesco International, Inc. | 7.04378 | 152.75 | 130.69 - 174.81 | 14.44 |
| WD | Walker & Dunlop Inc | 2.44019 | 91.63 | 80.37 - 102.89 | 12.29 |
| WRK | WestRock Co | 7.17421 | 47.96 | 45.35 - 50.57 | 5.45 |
| WRLD | World Acceptance Corp. | 0.692559 | |||
| WW | WW International Inc | 0.516017 | 1.81 | 1.32 - 2.30 | 26.93 |
| XPOF | Xponential Fitness Inc | 1.31276 | 12.75 | 9.66 - 15.84 | 24.22 |
| XYL | Xylem Inc | 23.9874 | 130.70 | 121.16 - 140.24 | 7.30 |
| YELP | Yelp Inc | 2.30608 | 40.24 | 35.48 - 45.00 | 11.84 |
| ZEUS | Olympic Steel Inc. | 0.465563 | 63.57 | 56.53 - 70.61 | 11.07 |
| ZTS | Zoetis Inc | 75.3289 | 159.24 | 145.18 - 173.30 | 8.83 |
| ARDX | Ardelyx Inc | 0.716305 | 6.40 | 5.28 - 7.53 | 17.58 |
| ATUS | Altice USA Inc | 1.16399 | 1.93 | 1.37 - 2.49 | 29.15 |
| BDC | Belden Inc | 3.72275 | 81.27 | 71.81 - 90.73 | 11.64 |
| CIVI | Civitas Resources Inc | 5.37318 | 71.96 | 67.06 - 76.86 | 6.81 |
| CRTO | Criteo S.A | 1.79019 | 35.04 | 30.06 - 40.02 | 14.20 |
| CSTL | Castle Biosciences Inc | 0.652068 | 21.09 | 16.27 - 25.91 | 22.88 |
| DRVN | Driven Brands Holdings Inc | 4.16052 | 14.33 | 11.92 - 16.74 | 16.84 |
| ES | Eversource Energy | 24.1503 | 60.62 | 55.91 - 65.33 | 7.77 |
| EXC | Exelon Corp. | 39.4347 | 37.58 | 35.45 - 39.70 | 5.65 |
| FDP | Fresh Del Monte Produce Inc | 1.26528 | 25.57 | 23.06 - 28.08 | 9.83 |
| IR | Ingersoll-Rand Inc | 22.9201 | 93.32 | 87.03 - 99.61 | 6.74 |
| JHG | Janus Henderson Group plc | 4.35349 | 31.22 | 28.11 - 34.33 | 9.97 |
| KRP | Kimbell Royalty Partners LP | 1.2721 | 15.84 | 14.54 - 17.14 | 8.21 |
| LXP | LXP Industrial Trust | 3.02528 | 8.35 | 7.21 - 9.49 | 13.62 |
| MBUU | Malibu Boats Inc | 1.08177 | 34.02 | 29.32 - 38.72 | 13.82 |
| MUR | Murphy Oil Corp. | 5.43222 | 44.64 | 41.14 - 48.14 | 7.84 |
| MX | MagnaChip Semiconductor Corp | 0.432376 | 5.02 | 4.41 - 5.63 | 12.20 |
| OLED | Universal Display Corp. | 6.97374 | 157.98 | 139.85 - 176.10 | 11.47 |
| OUT | Outfront Media Inc | 2.36261 | 15.86 | 13.79 - 17.93 | 13.08 |
| PLMR | Palomar Holdings Inc | 1.35873 | 78.67 | 68.36 - 88.98 | 13.11 |
| REZI | Resideo Technologies Inc | 2.35824 | 19.53 | 16.89 - 22.17 | 13.50 |
| RMNI | Rimini Street Inc. | 0.409004 | 2.66 | 2.20 - 3.12 | 17.39 |
| RXO | RXO Inc | 2.44018 | 18.91 | 16.79 - 21.04 | 11.24 |
| SHC | Sotera Health Co | 3.98066 | 11.20 | 9.04 - 13.36 | 19.31 |
| SWTX | SpringWorks Therapeutics Inc | 1.71188 | 46.69 | 40.13 - 53.25 | 14.06 |
| TNDM | Tandem Diabetes Care Inc | 1.67952 | 36.69 | 29.63 - 43.75 | 19.25 |
| TPB | Turning Point Brands Inc | 0.368241 | 28.84 | 25.79 - 31.89 | 10.58 |
| TPIC | TPI Composites Inc | 0.452834 | 3.18 | 1.94 - 4.42 | 38.92 |
| UDMY | Udemy Inc | 1.46775 | 10.02 | 8.01 - 12.03 | 20.08 |
| ULCC | Frontier Group Holdings Inc | 1.79839 | |||
| XRAY | DENTSPLY Sirona Inc | 7.6747 | 30.01 | 26.96 - 33.06 | 10.16 |
| CYBR | CyberArk Software Ltd | 6.46231 | 239.25 | 208.66 - 269.84 | 12.78 |
| FLWS | 1-800 Flowers.com Inc. | 0.525982 | 9.07 | 7.50 - 10.64 | 17.36 |
| UTZ | Utz Brands Inc | 2.31019 | 18.03 | 16.42 - 19.64 | 8.94 |
| DMRC | Digimarc Corporation | 0.625641 | 21.14 | 16.45 - 25.83 | 22.17 |
| GMAB | Genmab | 25.9337 | 27.69 | 23.62 - 31.77 | 14.72 |
| KURA | Kura Oncology Inc | 0.911602 | 19.62 | 15.83 - 23.41 | 19.30 |
| WEN | Wendy`s Co | 4.63831 | 19.99 | 18.65 - 21.33 | 6.69 |
| AGCO | AGCO Corp. | 8.25602 | 114.19 | 104.54 - 123.84 | 8.45 |
| AME | Ametek Inc | 33.435 | 174.66 | 165.62 - 183.70 | 5.17 |
| ATGE | Adtalem Global Education Inc | 1.80978 | 49.62 | 42.73 - 56.51 | 13.88 |
| BFAM | Bright Horizons Family Solutions, Inc. | 4.94864 | 103.71 | 92.12 - 115.30 | 11.17 |
| CMI | Cummins Inc. | 28.9366 | 282.49 | 269.29 - 295.69 | 4.67 |
| GVA | Granite Construction Inc. | 1.58804 | 55.50 | 50.30 - 60.70 | 9.37 |
| HWM | Howmet Aerospace Inc | 17.6682 | 66.75 | 61.51 - 71.99 | 7.85 |
| INMD | Inmode Ltd | 2.62255 | 17.19 | 14.65 - 19.73 | 14.76 |
| LMAT | Lemaitre Vascular Inc | 1.39232 | 64.80 | 55.72 - 73.88 | 14.00 |
| NR | Newpark Resources, Inc. | 0.29439 | 6.94 | 5.64 - 8.24 | 18.73 |
| NSIT | Insight Enterprises Inc. | 4.49774 | 182.57 | 165.72 - 199.42 | 9.23 |
| OHI | Omega Healthcare Investors, Inc. | 6.98607 | 30.41 | 28.54 - 32.28 | 6.17 |
| OMCL | Omnicell, Inc. | 3.30982 | 26.81 | 20.90 - 32.72 | 22.05 |
| PJT | PJT Partners Inc | 1.67157 | 94.49 | 87.36 - 101.61 | 7.54 |
| SEE | Sealed Air Corp. | 5.46503 | 31.48 | 28.22 - 34.74 | 10.36 |
| SPT | Sprout Social Inc | 2.39928 | 50.45 | 42.08 - 58.83 | 16.60 |
| VIAV | Viavi Solutions Inc | 2.1889 | 7.90 | 6.94 - 8.86 | 12.18 |
| VREX | Varex Imaging Corp | 0.890416 | 16.25 | 13.85 - 18.65 | 14.77 |
| WK | Workiva Inc | 5.17138 | 78.80 | 68.26 - 89.34 | 13.37 |
| ZBH | Zimmer Biomet Holdings Inc | 26.5592 | 120.28 | 110.88 - 129.68 | 7.82 |
| HOLX | Hologic, Inc. | 19.4163 | 75.77 | 70.37 - 81.17 | 7.13 |
| SILC | Silicom Ltd | 0.248496 | |||
| VAL | Valaris Ltd | 4.34021 | 65.06 | 58.56 - 71.56 | 9.99 |
| APO | Apollo Global Management Inc | 37.9309 | 108.38 | 100.28 - 116.48 | 7.47 |
| TRI | Thomson-Reuters Corp | 59.9022 | 151.10 | 142.79 - 159.41 | 5.50 |
| UMH | UMH Properties Inc | 0.924465 | 15.92 | 13.18 - 18.66 | 17.20 |
| WTRG | Essential Utilities Inc | 10.7708 | |||
| XHR | Xenia Hotels & Resorts Inc | 1.27551 | |||
| APPN | Appian Corp | 3.12494 | 37.44 | 31.41 - 43.46 | 16.09 |
| ATRO | Astronics Corp. | 0.520329 | 16.77 | 14.67 - 18.87 | 12.52 |
| CHT | Chunghwa Telecom | 31.9821 | 37.71 | 34.82 - 40.60 | 7.66 |
| EB | Eventbrite Inc | 0.725951 | 5.28 | 4.29 - 6.27 | 18.70 |
| OLPX | Olaplex Holdings Inc | 2.06752 | 1.39 | 1.00 - 1.78 | 27.88 |
| XPEL | XPEL Inc | 1.90206 | 52.55 | 45.82 - 59.27 | 12.80 |
| ASUR | Asure Software Inc | 0.243558 | 7.39 | 6.34 - 8.44 | 14.21 |
| DVA | DaVita Inc | 8.49587 | 139.01 | 124.01 - 154.01 | 10.79 |
| PTVE | Pactiv Evergreen Inc | 1.25151 | 15.24 | 13.37 - 17.12 | 12.30 |
| SES | SES AI Corporation | 0.528249 | 1.58 | 0.24 - 2.92 | 84.65 |
| VGR | Vector Group Ltd | 1.82648 | 10.35 | 9.32 - 11.38 | 9.90 |
| BBD | Banco Bradesco S.A. | 30.4069 | 2.70 | 2.40 - 3.00 | 11.11 |
| CIG | Cia Energetica DE Minas Gerais - Cemig | 5.90815 | 2.40 | 2.19 - 2.61 | 8.85 |
| ICFI | ICF International, Inc | 2.10408 | 144.29 | 133.44 - 155.14 | 7.52 |
| LNC | Lincoln National Corp. | 3.54717 | 27.27 | 23.98 - 30.56 | 12.06 |
| GGB | Gerdau S.A. | 8.02498 | 3.48 | 2.98 - 3.98 | 14.37 |
| GSIT | GSI Technology Inc | 0.142927 | 3.93 | 1.99 - 5.87 | 49.30 |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| TCNNF | Trulieve Cannabis Corp. | 14.41 | 4.01 | +38.56% | 3.015M | 572269 | 2.75B | |
| CURLF | Curaleaf Holdings, Inc. | 6.21 | 1.17 | +23.17% | 3.299M | 887524 | 4.58B | |
| GTBIF | Green Thumb Industries Inc. | 15.28 | 2.73 | +21.81% | 1.895M | 534482 | 3.50B | 101.87 |
| VRNOF | Verano Holdings Corp. | 6.16 | 1.11 | +21.81% | 1.341M | 369391 | 2.12B | |
| ATI | ATI Inc. | 59.68 | 7.78 | +14.99% | 4.716M | 1.312M | 7.43B | 21.24 |
| MIMTF | Mitsubishi Materials Corporation | 19.71 | 2.32 | +13.33% | 208580 | 22 | 2.85B | 9.3 |
| THC | Tenet Healthcare Corporation | 112.28 | 13.12 | +13.24% | 3.373M | 1.199M | 11.14B | 19.66 |
| HOEGF | Höegh Autoliners ASA | 10.54 | 1.11 | +11.83% | 36260 | 17777 | 2.01B | 3.44 |
| MIELY | Mitsubishi Electric Corporation | 34.92 | 2.69 | +8.33% | 39319 | 49600 | 36.45B | 20.42 |
| EAT | Brinker International, Inc. | 53.58 | 3.92 | +7.89% | 3.494M | 1.316M | 2.37B | 15.67 |
| LSRCY | Lasertec Corporation | 47.74 | 3.53 | +7.98% | 132653 | 37169 | 21.53B | 62.82 |
| WWD | Woodward, Inc. | 162.36 | 11.29 | +7.47% | 1.291M | 385390 | 9.79B | 34.25 |
| AGL | agilon health, inc. | 5.49 | 0.36 | +7.12% | 2.784M | 4.869M | 2.26B | |
| ST | Sensata Technologies Holding plc | 38.29 | 2.53 | +7.07% | 13.586M | 1.874M | 5.76B | |
| PTAIY | PT Astra International Tbk | 6.26 | 0.38 | +6.41% | 133386 | 59404 | 13.35B | 6.08 |
| HSHCY | Haier Smart Home Co., Ltd. | 14.81 | 0.88 | +6.32% | 54161 | 167114 | 37.17B | 15.11 |
| SMPL | The Simply Good Foods Company | 36.45 | 2.2 | +6.42% | 2.239M | 986477 | 3.65B | 26.22 |
| LDOS | Leidos Holdings, Inc. | 140.26 | 8.64 | +6.56% | 3.224M | 883227 | 18.94B | 98.08 |
| KMTUF | Komatsu Ltd. | 29.8 | 1.7 | +6.05% | 133274 | 3219 | 28.19B | 11.33 |
| LLY | Eli Lilly and Company | 781.08 | 43.88 | +5.95% | 6.539M | 3.066M | 742.62B | 134.21 |
| MSLOY | Mitsui O.S.K. Lines, Ltd. | 16.05 | 0.91 | +6.01% | 48216 | 19677 | 11.62B | 6.66 |
| VKTX | Viking Therapeutics, Inc. | 79.58 | 4.16 | +5.52% | 3.688M | 6.511M | 8.78B | |
| TT | Trane Technologies plc | 317.39 | 16.53 | +5.49% | 2.131M | 1.014M | 72.07B | 35.74 |
| KMTUY | Komatsu Ltd. | 29.83 | 1.51 | +5.33% | 736800 | 109169 | 28.22B | 11.34 |
| GLW | Corning Incorporated | 33.38 | 1.6 | +5.03% | 10.522M | 4.51M | 28.55B | 49.09 |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 1065.03 | -227.94 | -17.63% | 2.386M | 2.328M | 18.80B | 40.37 |
| GEHC | GE HealthCare Technologies Inc. | 76.23 | -12.71 | -14.29% | 13.562M | 3.538M | 34.79B | 25.08 |
| ARCB | ArcBest Corporation | 111.02 | -18.43 | -14.24% | 908139 | 345798 | 2.61B | 19.24 |
| MAC | The Macerich Company | 13.77 | -2.24 | -13.99% | 6.606M | 1.971M | 3.10B | |
| EBR-B | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.17 | -1.03 | -11.20% | 25973 | 11805 | 18.39B | 19.93 |
| IBRX | ImmunityBio, Inc. | 7.97 | -1.01 | -11.29% | 14.223M | 6.454M | 5.40B | |
| LSCC | Lattice Semiconductor Corporation | 68.6 | -8.26 | -10.75% | 4.444M | 2.149M | 9.44B | 37.08 |
| MARA | Marathon Digital Holdings, Inc. | 16.04 | -1.99 | -11.04% | 39.202M | 63.656M | 4.29B | 15.13 |
| STLA | Stellantis N.V. | 22.31 | -2.61 | -10.47% | 12.792M | 5.634M | 66.62B | 3.51 |
| RIG | Transocean Ltd. | 5.22 | -0.61 | -10.40% | 48.244M | 18.446M | 4.27B | |
| AIN | Albany International Corp. | 79.79 | -8.51 | -9.64% | 451443 | 136541 | 2.49B | 22.48 |
| CLSK | CleanSpark, Inc. | 16.39 | -1.73 | -9.55% | 20.071M | 38.245M | 3.69B | |
| TAP | Molson Coors Beverage Company | 57.29 | -6.27 | -9.86% | 5.23M | 1.805M | 12.15B | 13.11 |
| NXE | NexGen Energy Ltd. | 7.62 | -0.83 | -9.82% | 11.67M | 6.12M | 4.11B | 63.5 |
| WBD | Warner Bros. Discovery, Inc. | 7.36 | -0.79 | -9.69% | 80.99M | 28.788M | 18.03B | |
| GFI | Gold Fields Limited | 16.17 | -1.72 | -9.62% | 4.321M | 4.351M | 14.47B | 20.47 |
| FFIV | F5, Inc. | 165.23 | -16.9 | -9.28% | 1.838M | 417825 | 9.72B | 21.54 |
| MPC | Marathon Petroleum Corporation | 181.71 | -18.8 | -9.38% | 4.871M | 2.627M | 65.48B | 7.69 |
| SAUHY | Straumann Holding AG | 13.59 | -1.57 | -10.36% | 44389 | 48245 | 21.70B | 79.91 |
| RMBS | Rambus Inc. | 54.82 | -5.66 | -9.36% | 2.769M | 1.614M | 5.95B | 18.21 |
| IVPAF | Ivanhoe Mines Ltd. | 13.74 | -1.35 | -8.96% | 370965 | 312558 | 17.45B | 52.84 |
| HUBB | Hubbell Incorporated | 370.57 | -36.62 | -8.99% | 1.495M | 415098 | 19.89B | 26.38 |
| BRPHF | Galaxy Digital Holdings Ltd. | 8.65 | -0.86 | -9.03% | 62274 | 177564 | 2.94B | 2.37 |
| YUMC | Yum China Holdings, Inc. | 36.51 | -3.53 | -8.82% | 5.471M | 3.244M | 14.25B | 18.25 |
| RIOT | Riot Platforms, Inc. | 10.11 | -0.97 | -8.75% | 32.528M | 25.481M | 2.56B | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 10.72 | -1.03 | -8.81% | 2.725M | 1.761M | 61.75B | 7.39 |
| SG | Sweetgreen, Inc. | 22.48 | -2.05 | -8.36% | 2.525M | 2.448M | 2.54B | |
| IT | Gartner, Inc. | 412.68 | -35.97 | -8.02% | 1.175M | 389770 | 32.12B | 37.25 |
| LEA | Lear Corporation | 125.9 | -11.33 | -8.26% | 1.982M | 541446 | 7.17B | 13.02 |
| CVI | CVR Energy, Inc. | 30.36 | -2.76 | -8.33% | 1.608M | 898156 | 3.05B | 3.97 |
| PBF | PBF Energy Inc. | 53.28 | -4.6 | -7.96% | 1.378M | 2.077M | 6.35B | 3.22 |
| SBAC | SBA Communications Corporation | 186.12 | -15.77 | -7.81% | 2.483M | 1.037M | 20.11B | 40.46 |
| CAR | Avis Budget Group, Inc. | 95.45 | -8.11 | -7.83% | 1.219M | 927169 | 3.40B | 2.27 |
| MTHRY | M3, Inc. | 5.27 | -0.43 | -7.55% | 64042 | 141777 | 7.45B | 25.1 |
| APLS | Apellis Pharmaceuticals, Inc. | 44.18 | -3.66 | -7.65% | 6.389M | 1.315M | 5.36B | |
| SUI | Sun Communities, Inc. | 111.36 | -8.95 | -7.44% | 1.781M | 788219 | 14.48B | |
| CCJ | Cameco Corporation | 45.63 | -3.79 | -7.67% | 8.356M | 4.832M | 19.82B | 74.8 |
| AU | AngloGold Ashanti plc | 22.98 | -1.82 | -7.34% | 2.587M | 2.406M | 9.64B | 229.8 |
| ALGN | Align Technology, Inc. | 282.38 | -22.44 | -7.36% | 1.036M | 739203 | 21.26B | 46.52 |
| FIHL | Fidelis Insurance Holdings Limited | 18.57 | -1.46 | -7.29% | 1.48M | 662240 | 2.18B | 1.0 |
| OLCLY | Oriental Land Co., Ltd. | 27.5 | -2.1 | -7.10% | 65335 | 26487 | 45.05B | 59.77 |
| BAK | Braskem S.A. | 8.21 | -0.61 | -6.94% | 1.555M | 976185 | 3.27B | |
| PARA | Paramount Global | 11.37 | -0.88 | -7.18% | 20.011M | 20.999M | 7.79B | |
| CGON | CG Oncology, Inc. | 40.19 | -3.13 | -7.23% | 932595 | 581130 | 2.68B | |
| GPK | Graphic Packaging Holding Company | 25.86 | -1.97 | -7.08% | 7.831M | 2.784M | 7.95B | 11.05 |
| BTU | Peabody Energy Corporation | 21.93 | -1.6 | -6.80% | 3.795M | 3.283M | 2.79B | 4.39 |
| HTHT | H World Group Limited | 36.72 | -2.7 | -6.85% | 2.194M | 1.83M | 11.91B | 20.86 |
| FELE | Franklin Electric Co., Inc. | 96.24 | -7 | -6.78% | 306697 | 186301 | 4.44B | 23.42 |
| UEC | Uranium Energy Corp. | 6.76 | -0.48 | -6.70% | 6.487M | 7.416M | 2.73B | |
| AA | Alcoa Corporation | 35.13 | -2.52 | -6.69% | 7.212M | 6.402M | 6.31B | |
| PCAR | PACCAR Inc | 106.11 | -7.53 | -6.63% | 7.22M | 2.281M | 55.60B | 12.11 |
| COIN | Coinbase Global, Inc. | 204.02 | -14.14 | -6.48% | 8.243M | 12.806M | 50.08B | 551.41 |
| PUK | Prudential plc | 17.58 | -1.22 | -6.49% | 1.266M | 906675 | 24.17B | 14.18 |
| CLF | Cleveland-Cliffs Inc. | 16.89 | -1.17 | -6.50% | 12.339M | 8.884M | 8.03B | 22.51 |
| HRI | Herc Holdings Inc. | 143.04 | -9.78 | -6.40% | 358178 | 212579 | 4.06B | 11.82 |
| LGIH | LGI Homes, Inc. | 89.93 | -6.11 | -6.36% | 475609 | 218354 | 2.12B | 10.68 |
| NOG | Northern Oil and Gas, Inc. | 40.8 | -2.74 | -6.29% | 2.143M | 1.294M | 4.12B | 4.07 |
| EDU | New Oriental Education & Technology Group Inc. | 77.09 | -5.22 | -6.34% | 2.461M | 1.752M | 12.76B | 42.83 |
| URI | United Rentals, Inc. | 667.58 | -45.11 | -6.33% | 959474 | 542464 | 44.84B | 18.12 |
| DINO | HF Sinclair Corporation | 54.23 | -3.63 | -6.27% | 1.673M | 2.297M | 10.69B | 6.54 |
| TALO | Talos Energy Inc. | 13.18 | -0.84 | -5.99% | 835595 | 1.679M | 2.42B | 8.5 |
| EGO | Eldorado Gold Corporation | 14.26 | -0.93 | -6.12% | 1.391M | 1.784M | 2.92B | 23.38 |
| LSXMA | The Liberty SiriusXM Group | 24.04 | -1.57 | -6.13% | 2.516M | 1.619M | 7.85B | 9.93 |
| HMY | Harmony Gold Mining Company Limited | 8.56 | -0.55 | -5.98% | 5.044M | 6.499M | 5.31B | 11.42 |
| OII | Oceaneering International, Inc. | 22.88 | -1.48 | -6.08% | 821312 | 868641 | 2.32B | 21.58 |
| KGC | Kinross Gold Corporation | 6.45 | -0.39 | -5.77% | 16.624M | 15.427M | 7.93B | 18.96 |
| MTDR | Matador Resources Company | 62.28 | -3.87 | -5.84% | 1.297M | 1.509M | 7.77B | 8.53 |
| LSXMK | The Liberty SiriusXM Group | 24.06 | -1.49 | -5.83% | 2.229M | 2.35M | 7.87B | 9.94 |
| AS | Amer Sports, Inc. | 14.27 | -0.94 | -6.18% | 1.326M | 2.032M | 7.21B | |
| WSC | WillScot Mobile Mini Holdings Corp. | 36.96 | -2.19 | -5.59% | 3.577M | 2.018M | 7.04B | 21.87 |
| CEIX | CONSOL Energy Inc. | 82.72 | -5.15 | -5.86% | 362615 | 583774 | 2.45B | 4.18 |
| PSX | Phillips 66 | 143.18 | -8.36 | -5.52% | 2.887M | 2.98M | 60.71B | 11.0 |
| VAL | Valaris Limited | 65.06 | -4.02 | -5.82% | 1.387M | 857814 | 4.71B | 5.65 |
| WYNN | Wynn Resorts, Limited | 91.65 | -5.33 | -5.50% | 2.626M | 1.709M | 10.27B | 14.5 |
| TSLA | Tesla, Inc. | 183.28 | -10.77 | -5.55% | 124.453M | 102.751M | 584.52B | 46.99 |
| VIPS | Vipshop Holdings Limited | 15.03 | -0.86 | -5.38% | 4.876M | 3.732M | 8.15B | 7.41 |
| IPGP | IPG Photonics Corporation | 84.08 | -4.5 | -5.08% | 459960 | 268924 | 3.88B | 18.16 |
| DNZOY | DENSO Corporation | 16.95 | -0.97 | -5.39% | 33287 | 51958 | 49.35B | 25.69 |
| SANM | Sanmina Corporation | 60.67 | -3.33 | -5.20% | 1.253M | 451177 | 3.38B | 13.13 |
| MBGYY | Mercedes-Benz Group AG | 18.93 | -1.07 | -5.37% | 236105 | 184425 | 80.99B | 5.26 |
| MGM | MGM Resorts International | 39.45 | -2.16 | -5.19% | 5.006M | 3.696M | 12.51B | 12.37 |
| RUSHA | Rush Enterprises, Inc. | 43.92 | -2.4 | -5.18% | 458430 | 337296 | 3.41B | 11.09 |
| BILI | Bilibili Inc. | 12.63 | -0.72 | -5.39% | 5.299M | 7.329M | 5.21B | |
| ELF | e.l.f. Beauty, Inc. | 162.57 | -9.29 | -5.41% | 1.505M | 1.551M | 9.02B | 71.62 |
| MGY | Magnolia Oil & Gas Corporation | 25.07 | -1.38 | -5.20% | 1.603M | 3.455M | 5.12B | 12.29 |
| MBGAF | Mercedes-Benz Group AG | 75.86 | -4.15 | -5.19% | 77053 | 39429 | 81.16B | 5.27 |
| GTLB | GitLab Inc. | 52.43 | -2.92 | -5.28% | 1.329M | 2.713M | 8.31B | |
| NRILY | Nomura Research Institute, Ltd. | 24.23 | -1.32 | -5.18% | 208628 | 41253 | 13.96B | 28.17 |
| WHD | Cactus, Inc. | 49.64 | -2.84 | -5.41% | 347739 | 573720 | 3.25B | 19.32 |
| VWAGY | Volkswagen AG | 14.19 | -0.77 | -5.16% | 406471 | 218803 | 71.12B | 4.16 |
| JPXGY | Japan Exchange Group, Inc. | 11.65 | -0.62 | -5.03% | 32181 | 37793 | 12.13B | 33.3 |
| HSIC | Henry Schein, Inc. | 69.28 | -3.75 | -5.13% | 1.315M | 1.112M | 8.90B | 21.92 |
| RIVN | Rivian Automotive, Inc. | 8.9 | -0.48 | -5.12% | 21.342M | 45.457M | 8.70B | |
| CHWY | Chewy, Inc. | 14.97 | -0.8 | -5.07% | 4.637M | 8.941M | 6.51B | 166.33 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
