Main Page
Market Snapshot
| S&P 500 | NASDAQ 100 | DOW JONES | RUSSELL 2000 | VIX | 10 YEAR |
|---|---|---|---|---|---|
| 5099.820000 | 17718.298700 | 38239.130000 | 2001.998428 | 15.060000 | 105.571000 |
| 51.400000 | 287.795100 | 153.330000 | 20.880828 | -0.310000 | -0.252000 |
| 1.007879 % | 1.624282 % | 0.400977 % | 1.042999 % | -2.058433 % | -0.238702 % |
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 5.26 | 0.04 | 0.03 | 0.02 | 0.05 | -0.06 | 0.22 |
| 4-Week | 5.28 | 0 | 0.01 | 0.01 | 0.01 | -0.02 | 1.88 |
| 1-Year | 4.91 | 0 | 0.1 | 0.18 | 0.33 | -0.22 | 0.38 |
| 6-Month | 5.17 | 0.01 | 0.06 | 0.07 | 0.14 | -0.14 | 0.32 |
| 2-Year | 4.89 | -0.08 | 0.15 | 0.3 | 0.55 | -0.13 | 0.77 |
| 5-Year | 4.64 | -0.02 | 0.27 | 0.44 | 0.58 | -0.15 | 1.04 |
| 10-Year | 4.65 | 0.03 | 0.29 | 0.43 | 0.47 | -0.21 | 1.13 |
| 10-Year Minus 2-Year | -0.26 | -0.02 | 0.11 | 0.06 | -0.07 | -0.11 | 0.21 |
| Federal Funds Rate | 5.33 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Federal Funds Target Upper | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Credit Card Interest | 21.59 | 0.12 | 0.12 | 0.4 | 0.4 | 0.91 | 2.52 |
| 15-Year Fixed Rate Mortgage | 6.44 | 0.05 | 0.28 | 0.23 | 0.48 | -0.59 | 0.68 |
| 30-Year Fixed Rate Mortgage | 7.17 | 0.07 | 0.29 | 0.3 | 0.48 | -0.62 | 0.78 |
| 30-Year Jumbo Fixed Rate Mortgage | 7.331 | 0.06 | -0.07 | 0.29 | 0.28 | -0.61 | 0.87 |
| Unemployment Rate | 3.8 | 0.1 | 0.1 | 0.1 | -0.1 | 0 | 0.4 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
| Date | Event | Impact |
|---|---|---|
| 2024-04-30 | Chicago PMI (Apr) | High |
| 2024-04-30 | CB Consumer Confidence (Apr) | High |
| 2024-05-01 | ADP Nonfarm Employment Change (Apr) | High |
| 2024-05-01 | S&P Global US Manufacturing PMI (Apr) | High |
| 2024-05-01 | ISM Manufacturing PMI (Apr) | High |
| 2024-05-01 | ISM Manufacturing Prices (Apr) | High |
| 2024-05-01 | JOLTs Job Openings (Mar) | High |
| 2024-05-01 | Crude Oil Inventories | High |
| 2024-05-01 | FOMC Statement | High |
| 2024-05-01 | Fed Interest Rate Decision | High |
| 2024-05-01 | FOMC Press Conference | High |
| 2024-05-02 | Initial Jobless Claims | High |
| 2024-05-03 | Average Hourly Earnings (MoM) (Apr) | High |
| 2024-05-03 | Nonfarm Payrolls (Apr) | High |
| 2024-05-03 | Unemployment Rate (Apr) | High |
| 2024-05-03 | S&P Global Services PMI (Apr) | High |
| 2024-05-03 | ISM Non-Manufacturing PMI (Apr) | High |
| 2024-05-03 | ISM Non-Manufacturing Prices (Apr) | High |
Upcoming Earnings
Monday, April 29, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| PKOH | Park-Ohio Holdings Corp. | 0.202072 | |||
| JKS | JinkoSolar Holding Co. Ltd | 2.1229 | |||
| LXU | LSB Industries, Inc. | 0.708 | |||
| RBOT | Vicarious Surgical Inc | 0.266481 | |||
| FFIV | F5 Inc | 8.92387 | |||
| BBVA | Banco Bilbao Vizcaya Argentaria. | 39.4433 | |||
| BVN | Compania de Minas Buenaventura S.A. | 1.86088 | |||
| COUR | Coursera Inc | 1.90811 | |||
| DPZ | Dominos Pizza Inc | 10.243 | |||
| DQ | Daqo New Energy Corp | 2.77772 | |||
| FINW | FinWise Bancorp | 0.101696 | |||
| LTC | LTC Properties, Inc. | 1.32923 | |||
| ACGL | Arch Capital Group Ltd | 25.9579 | |||
| ARI | Apollo Commercial Real Estate Finance Inc | 1.42615 | |||
| CPAC | Cementos Pacasmayo S.A.A. | 0.49882 | |||
| ESI | Element Solutions Inc | 4.32865 | |||
| NTST | Netstreit Corp | 1.06205 | |||
| SUI | Sun Communities, Inc. | 15.7538 | |||
| AIN | Albany International Corp. | 2.6495 | |||
| ST | Sensata Technologies Holding Plc | 6.34818 | |||
| BMRC | Bank of Marin Bancorp | 0.260581 | |||
| CCK | Crown Holdings, Inc. | 9.15523 | |||
| FSBC | Five Star Bancorp | 0.329987 | |||
| GABC | German American Bancorp Inc | 0.816222 | |||
| HOPE | Hope Bancorp Inc | 0.961791 | |||
| LCNB | LCNB Corp | 0.151137 | |||
| MBCN | Middlefield Banc Corp. | 0.20408 | |||
| MSB | Mesabi Trust | 0.237997 | |||
| NBN | Northeast Bank | 0.279799 | |||
| PCH | PotlatchDeltic Corp | 3.71849 | |||
| PHG | Koninklijke Philips N.V. | 17.588 | |||
| SEVN | Seven Hills Realty Trust . | 0.137362 | |||
| CWK | Cushman & Wakefield plc | 1.80061 | |||
| PARA | Paramount Global | 10.0062 | |||
| PARAA | Paramount Global | 10.0062 | |||
| FBRT | Franklin BSP Realty Trust Inc. | 1.10997 | |||
| IVAC | Intevac, Inc. | 0.129103 | |||
| QGEN | Qiagen NV | 10.2981 | |||
| NXPI | NXP Semiconductors NV | 46.5199 | |||
| YUMC | Yum China Holdings Inc | 23.5908 | |||
| RVTY | Revvity Inc. | 14.4659 | |||
| SANM | Sanmina Corp | 3.08528 | |||
| SB | Safe Bulkers, Inc | 0.359422 | |||
| AKR | Acadia Realty Trust | 1.22538 | |||
| ARLP | Alliance Resource Partners, LP | 2.17504 | |||
| CLW | Clearwater Paper Corp | 0.514086 | |||
| WELL | Welltower Inc. | 37.0835 | |||
| AMKR | AMKOR Technology Inc. | 6.08698 | |||
| BEN | Franklin Resources, Inc. | 12.0257 | |||
| CHGG | Chegg Inc | 1.07505 | |||
| CNO | CNO Financial Group Inc | 2.48696 | |||
| CSR | Centerspace | 0.879823 | |||
| CVI | CVR Energy Inc | 2.35342 | |||
| FLS | Flowserve Corp. | 4.26891 | |||
| LOGI | Logitech International S.A. | 11.0955 | |||
| LSCC | Lattice Semiconductor Corp. | 11.1922 | |||
| MED | Medifast Inc | 0.856822 | |||
| MSA | MSA Safety Inc | 5.40243 | |||
| MSTR | Microstrategy Inc. | 3.90872 | |||
| ON | ON Semiconductor Corp. | 36.1046 | |||
| PLOW | Douglas Dynamics Inc | 0.649527 | |||
| RIG | Transocean Ltd | 4.38408 | |||
| RMBS | Rambus Inc. | 6.96174 | |||
| SBAC | SBA Communications Corp | 24.0275 | |||
| SOFI | SoFi Technologies Inc | 6.52982 | |||
| TWO | Two Harbors Investment Corp | 1.20251 | |||
| UAN | CVR Partners LP | 0.863328 | |||
| WWD | Woodward Inc | 6.32834 | |||
| BRX | Brixmor Property Group Inc | 6.01997 | |||
| ETWO | E2open Parent Holdings Inc | 1.51238 | |||
| WGS | GeneDx Holdings Corp | 0.192419 | |||
| HLIT | Harmonic, Inc. | 1.96097 | |||
| HNI | HNI Corp. | 1.06333 | |||
| TRUE | Truecar Inc | 0.201586 | |||
| KFRC | Kforce Inc. | 1.17145 |
Tuesday, April 30, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| HBIO | Harvard Bioscience Inc. | 0.235842 | |||
| MLCO | Melco Resorts & Entertainment Ltd | 4.78568 | |||
| MSC | Studio City International Holdings Ltd | 1.21372 | |||
| CECO | Ceco Environmental Corp. | 0.372196 | |||
| MASS | 908 Devices Inc | 0.280126 | |||
| DSP | Viant Technology Inc | 0.285876 | |||
| ADM | Archer Daniels Midland Co. | 38.4785 | |||
| ARCB | ArcBest Corp | 2.0068 | |||
| CCJ | Cameco Corp. | 12.0352 | |||
| CIVB | Civista Bancshares Inc | 0.236211 | |||
| DAN | Dana Inc | 1.85753 | |||
| TWIN | Twin Disc Incorporated | 0.155288 | |||
| WPC | W. P. Carey Inc | 14.8359 | |||
| AMZN | Amazon.com Inc. | 1237.19 | |||
| AX | Axos Financial Inc. | 2.23564 | |||
| CNP | Centerpoint Energy Inc. | 17.8013 | |||
| CVRX | CVRx Inc | 0.259303 | |||
| ESS | Essex Property Trust, Inc. | 13.8671 | |||
| EVBN | Evans Bancorp Inc | 0.212695 | |||
| HEES | H&E Equipment Services Inc | 1.30829 | |||
| IVT | InvenTrust Properties Corp | 1.45076 | |||
| LEA | Lear Corp. | 7.2397 | |||
| LLY | Lilly(Eli) & Co | 407.675 | |||
| LPLA | LPL Financial Holdings Inc | 15.1282 | |||
| MDLZ | Mondelez International Inc. | 99.9737 | |||
| PINS | Pinterest Inc | 16.3691 | |||
| RSG | Republic Services, Inc. | 44.7951 | |||
| RWT | Redwood Trust Inc. | 0.67505 | |||
| SIRI | Sirius XM Holdings Inc | 13.7715 | |||
| THRM | Gentherm Inc | 1.82069 | |||
| TRS | Trimas Corporation | 1.05027 | |||
| AMT | American Tower Corp. | 85.957 | |||
| FBIN | Fortune Brands Innovations Inc | 7.65961 | |||
| LC | LendingClub Corp | 0.881241 | |||
| LXFR | Luxfer Holdings PLC | 0.396282 | |||
| MMSI | Merit Medical Systems, Inc. | 4.73748 | |||
| NGD | New Gold Inc | 1.23696 | |||
| PAG | Penske Automotive Group Inc | 9.53721 | |||
| STAG | STAG Industrial Inc | 6.24231 | |||
| TMHC | Taylor Morrison Home Corp. | 4.62964 | |||
| UDR | UDR Inc | 13.0583 | |||
| AAT | American Assets Trust Inc | 1.15665 | |||
| AWI | Armstrong World Industries Inc. | 2.81722 | |||
| BXP | Boston Properties, Inc. | 7.63318 | |||
| CAC | Camden National Corp. | 0.430634 | |||
| GEHC | GE HealthCare Technologies Inc | 36.1514 | |||
| GLW | Corning, Inc. | 26.1925 | |||
| HUBB | Hubbell Inc. | 15.1366 | |||
| ILPT | Industrial Logistics Properties Trust | 0.118674 | |||
| JBT | John Bean Technologies Corp | 3.39237 | |||
| MCD | McDonald`s Corp | 208.157 | |||
| MMM | 3M Co. | 51.4765 | |||
| NXRT | NexPoint Residential Trust Inc | 1.05299 | |||
| OI | O-I Glass Inc | 3.21728 | |||
| OMF | OneMain Holdings Inc | 4.56543 | |||
| PCAR | Paccar Inc. | 35.943 | |||
| SAN | Banco Santander S.A. | 53.7747 | |||
| SCL | Stepan Co. | 2.05428 | |||
| SITC | SITE Centers Corp | 2.49436 | |||
| THC | Tenet Healthcare Corp. | 7.25778 | |||
| THFF | First Financial Corp. - Indiana | 0.391417 | |||
| UMBF | UMB Financial Corp. | 2.74755 | |||
| USNA | Usana Health Sciences Inc | 1.17082 | |||
| WSBF | Waterstone Financial Inc | 0.292803 | |||
| KO | Coca-Cola Co | 258.004 | |||
| PNM | PNM Resources Inc | 3.94154 | |||
| ACIW | ACI Worldwide Inc | 2.47083 | |||
| AEP | American Electric Power Company Inc. | 42.7894 | |||
| ATEN | A10 Networks Inc | 1.10138 | |||
| ATI | ATI Inc | 4.44518 | |||
| FORR | Forrester Research Inc. | 0.55104 | |||
| MAC | Macerich Co. | 2.07352 | |||
| MATX | Matson Inc | 2.45008 | |||
| MLM | Martin Marietta Materials, Inc. | 24.666 | |||
| NOG | Northern Oil and Gas Inc. | 2.78216 | |||
| OCSL | Oaktree Specialty Lending Corp | 1.44216 | |||
| RITM | Rithm Capital Corporation | 3.93176 | |||
| BLKB | Blackbaud Inc | 3.95136 | |||
| DBRG | DigitalBridge Group Inc | 2.01916 | |||
| EAT | Brinker International, Inc. | 1.62038 | |||
| EQH | Equitable Holdings Inc | 8.73828 | |||
| LIND | Lindblad Expeditions Holdings Inc | 0.504825 | |||
| LMND | Lemonade Inc | 1.22443 | |||
| LODE | Comstock Inc | 0.164633 | |||
| MIR | Mirion Technologies Inc. | 1.7857 | |||
| NARI | Inari Medical Inc | 3.45319 | |||
| PSA | Public Storage. | 49.8075 | |||
| SPNT | SiriusPoint Ltd | 1.51711 | |||
| TKR | Timken Co. | 5.17988 | |||
| TT | Trane Technologies plc | 37.2249 | |||
| TXG | 10x Genomics Inc | 6.09544 | |||
| WERN | Werner Enterprises, Inc. | 2.78351 | |||
| ECL | Ecolab, Inc. | 46.9932 | |||
| GPK | Graphic Packaging Holding Co | 7.34065 | |||
| KRG | Kite Realty Group Trust | 4.2637 | |||
| MPC | Marathon Petroleum Corp | 44.5115 | |||
| MPLX | MPLX LP | 33.379 | |||
| PK | Park Hotels & Resorts Inc | 2.79025 | |||
| SKT | Tanger Inc. | 2.14254 | |||
| AMCR | Amcor Plc | 14.1847 | |||
| AMD | Advanced Micro Devices Inc. | 190.361 | |||
| ASH | Ashland Inc | 4.44378 | |||
| BGFV | Big 5 Sporting Goods Corp | 0.1693 | |||
| BXC | Bluelinx Hldgs Inc | 0.747295 | |||
| CCCS | CCC Intelligent Solutions Holdings Inc | 6.87376 | |||
| CHCT | Community Healthcare Trust Inc | 0.862785 | |||
| CHK | Chesapeake Energy Corp. | 10.0737 | |||
| CLX | Clorox Co. | 19.5548 | |||
| CVLT | Commvault Systems Inc | 3.06454 | |||
| CZR | Caesars Entertainment Inc | 8.82552 | |||
| DEA | Easterly Government Properties Inc | 1.29625 | |||
| DENN | Denny`s Corp. | 0.620405 | |||
| DTM | DT Midstream Inc | 4.40463 | |||
| EIX | Edison International | 25.859 | |||
| ENLC | Enlink Midstream LLC | 4.54806 | |||
| ETN | Eaton Corporation plc | 70.1137 | |||
| ETRN | Equitrans Midstream Corporation | 3.69505 | |||
| EXR | Extra Space Storage Inc. | 19.4836 | |||
| FELE | Franklin Electric Co., Inc. | 4.20174 | |||
| FSP | Franklin Street Properties Corp. | 0.524086 | |||
| FSS | Federal Signal Corp. | 3.22647 | |||
| GIC | Global Industrial Co | 0.945865 | |||
| GPOR | Gulfport Energy Corp. | 1.79795 | |||
| HRMY | Harmony Biosciences Holdings Inc | 2.07323 | |||
| HRZN | Horizon Technology Finance Corp | 0.334135 | |||
| HURN | Huron Consulting Group Inc | 1.56153 | |||
| INCY | Incyte Corp. | 13.7311 | |||
| IPGP | IPG Photonics Corp | 5.22585 | |||
| IT | Gartner, Inc. | 27.1004 | |||
| ITW | Illinois Tool Works, Inc. | 66.4727 | |||
| LDOS | Leidos Holdings Inc | 10.7073 | |||
| LFUS | Littelfuse, Inc. | 6.35789 | |||
| LGIH | LGI Homes Inc | 2.67732 | |||
| LUMN | Lumen Technologies Inc | 1.98856 | |||
| MCY | Mercury General Corp. | 1.66169 | |||
| MDXG | Mimedx Group Inc | 0.677423 | |||
| NAUT | Nautilus Biotechnology Inc | 0.357118 | |||
| NMIH | NMI Holdings Inc | 2.09449 | |||
| OKE | Oneok Inc. | 25.3521 | |||
| PEG | Public Service Enterprise Group Inc. | 29.8132 | |||
| POWL | Powell Industries, Inc. | 0.681989 | |||
| PRU | Prudential Financial Inc. | 28.7218 | |||
| QSR | Restaurant Brands International Inc | 22.6933 | |||
| QUAD | Quad/Graphics Inc | 0.172361 | |||
| RCKY | Rocky Brands, Inc | 0.140536 | |||
| RNR | RenaissanceRe Holdings Ltd | 9.64014 | |||
| SBUX | Starbucks Corp. | 111.934 | |||
| SMCI | Super Micro Computer Inc | 11.7548 | |||
| SYY | Sysco Corp. | 35.4424 | |||
| TAP | Molson Coors Beverage Company | 12.554 | |||
| TREE | LendingTree Inc. | 0.236138 | |||
| TRTX | TPG RE Finance Trust Inc | 0.490031 | |||
| TRVG | Trivago NV | 0.404219 | |||
| UFPI | UFP Industries Inc | 4.84966 | |||
| UNM | Unum Group | 8.56264 | |||
| VOYA | Voya Financial Inc | 6.66273 | |||
| WTTR | Select Water Solutions Inc | 0.884156 | |||
| ZBRA | Zebra Technologies Corp. | 13.5041 | |||
| CACC | Credit Acceptance Corp. | 5.72141 | |||
| INVH | Invitation Homes Inc | 20.7318 | |||
| KBR | KBR Inc | 8.01032 | |||
| LEG | Leggett & Platt, Inc. | 4.05725 | |||
| MFIN | Medallion Financial Corp. | 0.147859 | |||
| PDM | Piedmont Office Realty Trust Inc | 0.770296 | |||
| RYI | Ryerson Holding Corp. | 1.21577 | |||
| SON | Sonoco Products Co. | 5.86363 | |||
| SYK | Stryker Corp. | 104.61 | |||
| TMDX | Transmedics Group Inc | 2.36535 | |||
| TTI | Tetra Technologies, Inc. | 0.336438 | |||
| FANG | Diamondback Energy Inc | 23.026 | |||
| VNOM | Viper Energy Inc | 4.19509 | |||
| CC | Chemours Company | 3.95114 | |||
| STLA | Stellantis N.V | 10.2127 | |||
| EXEL | Exelixis Inc | 6.27828 | |||
| HYLN | Hyliion Holdings Corporation | 0.29656 | |||
| JBGS | JBG SMITH Properties | 1.57805 | |||
| SILK | Silk Road Medical Inc | 1.16922 | |||
| HI | Hillenbrand Inc | 3.3373 | |||
| NEO | Neogenomics Inc. | 2.19179 | |||
| PYPL | PayPal Holdings Inc | 69.1631 | |||
| SWKS | Skyworks Solutions, Inc. | 16.4741 | |||
| APD | Air Products & Chemicals Inc. | 59.7821 | |||
| OTLY | Oatly Group AB | 0.935866 | |||
| BSBR | Banco Santander (Brasil) S.A. | 21.319 |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio, Inc. | 7.35 | 2.24 | +43.84% | 38.657M | 4.848M | 4.98B | |
| SNAP | Snap Inc. | 14.53 | 3.13 | +27.46% | 137.406M | 32.432M | 23.98B | |
| EXPO | Exponent, Inc. | 95.05 | 15.37 | +19.28% | 913917 | 303912 | 4.82B | 48.99 |
| ALAB | Astera Labs, Inc. | 85 | 13.41 | +18.73% | 2.892M | 3.529M | 13.21B | |
| RMD | ResMed Inc. | 217.97 | 34.55 | +18.84% | 4.036M | 1.018M | 32.06B | 36.15 |
| DRKTF | Darktrace plc | 7.54 | 0.95 | +14.42% | 60815 | 7594 | 5.28B | 44.35 |
| CGON | CG Oncology, Inc. | 41 | 4.8 | +13.26% | 793824 | 597685 | 2.73B | |
| APPF | AppFolio, Inc. | 242.77 | 26.12 | +12.06% | 671365 | 306869 | 8.71B | 4046.17 |
| TBBB | BBB Foods Inc. | 23.12 | 2.52 | +12.23% | 1.378M | 1.111M | 2.59B | |
| NWL | Newell Brands Inc. | 7.79 | 0.85 | +12.25% | 9.503M | 5.533M | 3.23B | |
| PTCT | PTC Therapeutics, Inc. | 28.57 | 3.08 | +12.08% | 1.501M | 868366 | 2.19B | |
| SKX | Skechers U.S.A., Inc. | 65.4 | 6.58 | +11.18% | 7.421M | 1.77M | 10.21B | 18.74 |
| FQVLF | First Quantum Minerals Ltd. | 13.19 | 1.33 | +11.21% | 134151 | 213712 | 10.99B | |
| XPEV | XPeng Inc. | 7.84 | 0.76 | +10.81% | 18.742M | 13.593M | 7.43B | |
| BE | Bloom Energy Corporation | 10.6 | 1.05 | +10.94% | 6.293M | 5.943M | 2.39B | |
| ROG | Rogers Corporation | 121.06 | 11.52 | +10.52% | 555100 | 162817 | 2.26B | 39.95 |
| CAVA | CAVA Group, Inc. | 69.15 | 6.56 | +10.49% | 5.213M | 2.361M | 7.88B | 329.29 |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 9.01 | 0.83 | +10.15% | 28713 | 10456 | 2.90B | 10.6 |
| SAH | Sonic Automotive, Inc. | 62.31 | 5.64 | +9.95% | 763885 | 234501 | 2.12B | 12.77 |
| ZSHGY | Zhongsheng Group Holdings Limited | 18.92 | 1.67 | +9.68% | 15044 | 683 | 4.55B | 6.59 |
| MSSMY | MISUMI Group Inc. | 8.27 | 0.71 | +9.39% | 302785 | 56606 | 4.66B | 25.84 |
| KTOS | Kratos Defense & Security Solutions, Inc. | 18.85 | 1.57 | +9.09% | 2.624M | 1.436M | 2.83B | |
| KB | KB Financial Group Inc. | 54.63 | 4.48 | +8.93% | 201701 | 219230 | 20.74B | 6.5 |
| CVNA | Carvana Co. | 84.35 | 6.85 | +8.84% | 4.593M | 6.169M | 14.98B | |
| SMCI | Super Micro Computer, Inc. | 857.44 | 70.04 | +8.90% | 6.988M | 10.686M | 50.20B | 67.2 |
| ERO | Ero Copper Corp. | 20.61 | 1.53 | +8.05% | 358336 | 357179 | 2.12B | 21.04 |
| VKTX | Viking Therapeutics, Inc. | 74.31 | 5.45 | +7.91% | 3.477M | 6.494M | 8.19B | |
| SG | Sweetgreen, Inc. | 24.53 | 1.77 | +7.78% | 2.925M | 2.405M | 2.78B | |
| BEKE | KE Holdings Inc. | 14.83 | 1.02 | +7.39% | 24.826M | 7.489M | 18.20B | 23.17 |
| SHG | Shinhan Financial Group Co., Ltd. | 34.18 | 2.33 | +7.32% | 130692 | 146566 | 17.41B | 5.83 |
| PAGS | PagSeguro Digital Ltd. | 12.68 | 0.86 | +7.23% | 2.767M | 3.21M | 4.05B | 12.8 |
| MOG-A | Moog Inc. | 168.54 | 11.41 | +7.26% | 296536 | 108958 | 5.38B | 31.39 |
| PETRY | Vibra Energia S.A. | 9.24 | 0.61 | +7.04% | 21758 | 13235 | 5.23B | 5.6 |
| SITM | SiTime Corporation | 88.79 | 5.72 | +6.89% | 207769 | 224440 | 2.03B | |
| KROS | Keros Therapeutics, Inc. | 57.86 | 3.67 | +6.77% | 229829 | 371587 | 2.09B | |
| APP | AppLovin Corporation | 73.84 | 4.63 | +6.69% | 5.031M | 4.438M | 24.29B | 75.35 |
| BALL | Ball Corporation | 69.82 | 4.37 | +6.68% | 4.03M | 1.894M | 21.98B | 31.31 |
| LI | Li Auto Inc. | 25.04 | 1.57 | +6.69% | 12.505M | 8.221M | 25.30B | 16.37 |
| RDDT | Reddit, Inc. | 45.38 | 2.93 | +6.89% | 2.711M | 7.326M | 7.36B | |
| ASMVY | ASMPT Limited | 39.07 | 2.44 | +6.66% | 18602 | 7208 | 5.40B | 73.72 |
| MNSO | MINISO Group Holding Limited | 23.63 | 1.41 | +6.35% | 2.63M | 1.578M | 7.49B | 23.4 |
| AEO | American Eagle Outfitters, Inc. | 24.4 | 1.45 | +6.34% | 3.564M | 4.514M | 4.81B | 28.37 |
| HBM | Hudbay Minerals Inc. | 8.64 | 0.52 | +6.34% | 5.206M | 2.432M | 3.03B | 41.12 |
| CNMD | CONMED Corporation | 65.78 | 3.88 | +6.27% | 972383 | 601253 | 2.03B | 25.2 |
| NWG | NatWest Group plc | 7.84 | 0.46 | +6.23% | 2.46M | 1.793M | 34.20B | 6.43 |
| BRPHF | Galaxy Digital Holdings Ltd. | 9.52 | 0.55 | +6.13% | 53238 | 181900 | 3.20B | 2.61 |
| CSCCF | Capstone Copper Corp. | 7.48 | 0.43 | +6.05% | 310355 | 245987 | 5.63B | |
| JD | JD.com, Inc. | 30.34 | 1.75 | +6.12% | 22.045M | 14.059M | 46.43B | 14.45 |
| GME | GameStop Corp. | 11.9 | 0.69 | +6.16% | 7.153M | 3.986M | 3.64B | 595.0 |
| CODYY | Compagnie de Saint-Gobain S.A. | 16.07 | 0.9 | +5.93% | 870868 | 210390 | 40.34B | 14.35 |
| AN | AutoNation, Inc. | 169.7 | 9.32 | +5.81% | 1.351M | 481151 | 7.07B | 7.47 |
| RIVN | Rivian Automotive, Inc. | 9.04 | 0.52 | +6.10% | 27.471M | 45.539M | 8.84B | |
| AMKBY | A.P. Møller - Mærsk A/S | 7.35 | 0.4 | +5.76% | 334907 | 356830 | 23.18B | 6.5 |
| QS | QuantumScape Corporation | 5.39 | 0.29 | +5.59% | 8.473M | 6.613M | 2.67B | |
| RUN | Sunrun Inc. | 10.29 | 0.58 | +5.95% | 8.967M | 14.372M | 2.26B | |
| ANF | Abercrombie & Fitch Co. | 122.12 | 6.67 | +5.78% | 986128 | 1.666M | 6.23B | 19.63 |
| LZRFY | Localiza Rent a Car S.A. | 9.91 | 0.54 | +5.76% | 18032 | 57809 | 10.83B | 29.15 |
| IVPAF | Ivanhoe Mines Ltd. | 14.88 | 0.81 | +5.76% | 329730 | 294964 | 18.89B | 57.23 |
| RUSHB | Rush Enterprises, Inc. | 44.54 | 2.41 | +5.72% | 41070 | 18325 | 3.71B | 11.25 |
| TSYHY | TravelSky Technology Limited | 13.58 | 0.73 | +5.69% | 19995 | 9017 | 4.04B | 20.58 |
| COIN | Coinbase Global, Inc. | 236.32 | 12.71 | +5.68% | 5.639M | 12.984M | 57.25B | 621.89 |
| IRDM | Iridium Communications Inc. | 31.38 | 1.69 | +5.69% | 2.139M | 1.294M | 3.81B | 156.9 |
| ALV | Autoliv, Inc. | 122.25 | 6.4 | +5.52% | 1.39M | 513453 | 9.95B | 21.37 |
| GPS | The Gap, Inc. | 21.36 | 1.14 | +5.64% | 6.85M | 7.906M | 7.98B | 15.94 |
| FUTU | Futu Holdings Limited | 66.34 | 3.34 | +5.30% | 2.813M | 1.345M | 9.26B | 17.01 |
| SPSC | SPS Commerce, Inc. | 178.96 | 9.53 | +5.62% | 345699 | 190500 | 6.64B | 101.68 |
| TDHOY | T&D Holdings, Inc. | 8.16 | 0.42 | +5.43% | 25030 | 8393 | 8.71B | 13.83 |
| WOLF | Wolfspeed, Inc. | 26.24 | 1.37 | +5.51% | 3.162M | 4.89M | 3.30B | |
| AFRM | Affirm Holdings, Inc. | 33.32 | 1.67 | +5.28% | 5.052M | 8.422M | 10.22B | |
| SMNEY | Siemens Energy AG | 20.1 | 0.99 | +5.18% | 49535 | 31672 | 15.92B | |
| AIXXF | AIXTRON SE | 24.95 | 1.25 | +5.29% | 17805 | 1390 | 2.81B | 18.08 |
| STNE | StoneCo Ltd. | 16.35 | 0.78 | +5.01% | 5.683M | 5.117M | 5.05B | 17.77 |
| JOBY | Joby Aviation, Inc. | 5.36 | 0.26 | +5.00% | 5.707M | 5.056M | 3.76B | |
| GTBIF | Green Thumb Industries Inc. | 12.4 | 0.6 | +5.08% | 148447 | 484414 | 2.92B | 82.67 |
| DJTWW | Trump Media & Technology Group Corp. | 18.9 | 0.96 | +5.35% | 336281 | 469337 | 5.53B | |
| YMM | Full Truck Alliance Co. Ltd. | 8.79 | 0.42 | +5.02% | 14.439M | 7.896M | 9.19B | 31.39 |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| SAIA | Saia, Inc. | 428.81 | -114.21 | -21.03% | 2.21M | 309096 | 11.37B | 32.36 |
| KNSL | Kinsale Capital Group, Inc. | 374.63 | -78.46 | -17.32% | 784809 | 175225 | 8.72B | 28.32 |
| TNET | TriNet Group, Inc. | 105.48 | -21.3 | -16.80% | 707948 | 227219 | 5.33B | 16.1 |
| BYD | Boyd Gaming Corporation | 53.17 | -9.72 | -15.45% | 6.58M | 749845 | 5.09B | 8.69 |
| ICGUF | Intermediate Capital Group plc | 23 | -3 | -11.54% | 49500 | 358 | 6.68B | 23.96 |
| ROKU | Roku, Inc. | 56.35 | -6.46 | -10.28% | 17.953M | 5.788M | 8.09B | |
| DXCM | DexCom, Inc. | 124.32 | -13.69 | -9.92% | 7.205M | 3.087M | 49.23B | 95.63 |
| TEAM | Atlassian Corporation | 179.45 | -18.96 | -9.56% | 5.863M | 1.776M | 46.55B | |
| INTC | Intel Corporation | 31.88 | -3.23 | -9.20% | 118.788M | 47.217M | 135.71B | 79.7 |
| RRR | Red Rock Resorts, Inc. | 54.12 | -5.11 | -8.63% | 829290 | 405419 | 5.55B | 18.41 |
| TS | Tenaris S.A. | 34.58 | -2.81 | -7.53% | 6.361M | 2.007M | 19.85B | 5.21 |
| ATEYY | Advantest Corporation | 32.1 | -2.58 | -7.44% | 448701 | 352803 | 23.70B | 47.21 |
| ODFL | Old Dominion Freight Line, Inc. | 182.42 | -14.24 | -7.24% | 3.412M | 1.436M | 39.70B | 32.12 |
| ARCB | ArcBest Corporation | 127.78 | -10.3 | -7.46% | 354346 | 337729 | 3.00B | 22.15 |
| ALSN | Allison Transmission Holdings, Inc. | 74.49 | -5.78 | -7.20% | 1.548M | 692629 | 6.53B | 10.07 |
| AON | Aon plc | 285.88 | -20.12 | -6.58% | 4.292M | 926982 | 56.73B | 22.83 |
| FICO | Fair Isaac Corporation | 1111.09 | -82.57 | -6.92% | 398031 | 165301 | 27.61B | 62.07 |
| YARIY | Yara International ASA | 14.46 | -1.04 | -6.71% | 51113 | 54280 | 7.37B | 160.67 |
| XPO | XPO, Inc. | 110.92 | -7.33 | -6.20% | 4.703M | 1.346M | 12.90B | 68.47 |
| CINF | Cincinnati Financial Corporation | 110.88 | -7.56 | -6.38% | 1.972M | 924900 | 17.37B | 9.52 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15 | -1 | -6.26% | 124357 | 60003 | 45.23B | 12.19 |
| FJTSY | Fujitsu Limited | 15.59 | -0.98 | -5.91% | 147447 | 274940 | 28.68B | 17.92 |
| VLY | Valley National Bancorp | 7.32 | -0.45 | -5.79% | 6.928M | 7.154M | 3.73B | 7.71 |
| MBLY | Mobileye Global Inc. | 29.2 | -1.7 | -5.50% | 5.263M | 3.46M | 23.54B | |
| SDZXF | Sandoz Group AG | 31.84 | -1.78 | -5.31% | 150280 | 15060 | 13.70B | |
| BHPLF | BHP Group Limited | 28.88 | -1.59 | -5.22% | 364480 | 343756 | 146.26B | 19.78 |
| DSCSY | Disco Corporation | 29.81 | -1.59 | -5.06% | 34047 | 131583 | 32.30B | 59.62 |
| MCY | Mercury General Corporation | 51.52 | -2.78 | -5.12% | 293552 | 235267 | 2.85B | 29.61 |
| MTHRY | M3, Inc. | 5.63 | -0.32 | -5.36% | 60141 | 140216 | 7.79B | 25.6 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
