Symbol |
Name |
Last |
Change (%) |
10 Day (%) |
20 Day (%) |
60 Day (%) |
120 Day (%) |
1 Year (%) |
ADX14 |
DMP - DMN
|
ENSG |
The Ensign Group, Inc. |
$116.73 |
-1.59 |
-2.18 |
-6.59 |
3.01 |
15.33 |
16.83 |
21.79 |
-6.22
|
MLI |
Mueller Industries, Inc. |
$57.96 |
0.91 |
10.77 |
6.95 |
17.18 |
32.18 |
38.02 |
18.74 |
28.54
|
ATI |
ATI Inc. |
$49.22 |
0.24 |
-4.92 |
-3.96 |
16.96 |
17.41 |
21.54 |
23.28 |
-5.27
|
SPSC |
SPS Commerce, Inc. |
$171.12 |
0.3 |
0.86 |
-8.05 |
-7.41 |
4.65 |
13.92 |
23.35 |
-4.99
|
FN |
Fabrinet |
$169.93 |
0.75 |
-2 |
-11.23 |
-25.65 |
8.66 |
44.12 |
25.05 |
-12.59
|
ANF |
Abercrombie & Fitch Company |
$115.40 |
-3.6 |
3.09 |
-8.6 |
11.7 |
45.14 |
79.6 |
15.86 |
2.77
|
AAON |
AAON, Inc. |
$89.67 |
1.25 |
1.85 |
1.75 |
21.76 |
36.63 |
27.14 |
23.44 |
13.81
|
MTH |
Meritage Homes Corporation |
$160.00 |
1.14 |
0.54 |
-9.66 |
-3.51 |
20.54 |
19.97 |
13.94 |
3.99
|
SM |
SM Energy Company |
$50.01 |
0.4 |
-1.44 |
0.32 |
25.85 |
17.76 |
43.85 |
36.44 |
4.14
|
ALK |
Alaska Air Group, Inc. |
$44.04 |
-2.31 |
6.22 |
2.38 |
18.64 |
27.07 |
1.32 |
29.22 |
14.91
|
IBP |
Installed Building Products, Inc. |
$235.25 |
-1.15 |
-2.34 |
-9.98 |
17.17 |
49.56 |
47.18 |
26.67 |
-1.24
|
BCC |
Boise Cascade, L.L.C. |
$137.22 |
-1.38 |
-9.31 |
-11.77 |
1.28 |
26.26 |
50.22 |
24.03 |
-1.36
|
SPXC |
SPX Technologies, Inc. |
$119.88 |
-0.4 |
-0.73 |
-2.71 |
16.05 |
30.73 |
46.88 |
18.77 |
0.8
|
BMI |
Badger Meter, Inc. |
$186.78 |
0.2 |
18.13 |
13.37 |
22.91 |
23.76 |
29.15 |
28.26 |
33.31
|
AL |
Air Lease Corporation |
$51.40 |
0.76 |
5.54 |
-0.08 |
18.66 |
31.25 |
21.75 |
35.64 |
22.93
|
NSIT |
Insight Enterprises, Inc. |
$184.36 |
-1.03 |
0.92 |
-0.63 |
-0.21 |
22.42 |
34.39 |
11.48 |
4.97
|
AWI |
Armstrong World Industries Inc |
$115.96 |
-0.46 |
-1.06 |
-7.12 |
14.44 |
32.03 |
40.79 |
28.01 |
-5.57
|
COOP |
Mr. Cooper Group Inc. |
$82.15 |
3.36 |
7.64 |
5.11 |
18 |
30.25 |
43.64 |
20.28 |
18.9
|
FSS |
Federal Signal Corporation |
$83.33 |
-0.51 |
-0.26 |
-1.85 |
7.62 |
24.1 |
38.34 |
17.83 |
1.33
|
GKOS |
Glaukos Corporation |
$100.93 |
-0.17 |
2.68 |
6.58 |
11.79 |
36.42 |
52.93 |
21.13 |
14.37
|
JXN |
Jackson Financial Inc. |
$70.68 |
1.65 |
10.33 |
6.42 |
29.16 |
44.03 |
49.05 |
35.79 |
25.43
|
LNC |
Lincoln National Corporation |
$29.10 |
1.29 |
2.82 |
-9.73 |
5.67 |
20.55 |
25.33 |
20.05 |
0.93
|
MGY |
Magnolia Oil & Gas Corporation |
$26.11 |
0.46 |
-2.18 |
0.61 |
21.03 |
11.68 |
19.11 |
49.35 |
9.7
|
OGN |
Organon & Co. |
$18.59 |
0.38 |
6.13 |
-1.13 |
10.44 |
29.48 |
-32.49 |
12.91 |
4.71
|
RDN |
Radian Group Inc. |
$30.63 |
0.1 |
1.24 |
-9.27 |
5.39 |
13.45 |
20.76 |
26.94 |
-2.34
|
BCPC |
Balchem Corporation |
$140.64 |
-3.05 |
-5.16 |
-10.17 |
0.34 |
15.45 |
6.57 |
21.54 |
-15.46
|
AAP |
Advance Auto Parts Inc. |
$75.89 |
-2.71 |
7.1 |
-12.12 |
11.91 |
30.24 |
-65.41 |
24.38 |
0.03
|
ABG |
Asbury Automotive Group Inc |
$221.54 |
-0.29 |
1.82 |
-6.43 |
5.63 |
8.92 |
12.67 |
14.91 |
5.85
|
SEE |
Sealed Air Corporation |
$31.72 |
0.76 |
-1.51 |
-17.28 |
-8.92 |
-4.29 |
-51.29 |
26.31 |
-12.58
|
SIG |
Signet Jewelers Limited |
$98.59 |
-2.46 |
2.86 |
-1.5 |
-0.9 |
28.68 |
25.37 |
12.02 |
-3.1
|
WIRE |
Encore Wire Corporation |
$282.41 |
-0.42 |
7.59 |
6.95 |
20.15 |
35.46 |
44.64 |
37.09 |
21.52
|
AVAV |
AeroVironment, Inc. |
$158.00 |
-0.19 |
6.89 |
2.99 |
23.65 |
24.84 |
36.27 |
19.33 |
17.44
|
ASO |
Academy Sports and Outdoors, Inc. |
$59.95 |
1.15 |
1.55 |
-12.66 |
-4.64 |
21.78 |
-5.95 |
35.78 |
-12.6
|
ITRI |
Itron, Inc. |
$94.61 |
-0.25 |
3.35 |
2.21 |
23.75 |
32.25 |
43.56 |
20.33 |
14.92
|
AEO |
American Eagle Outfitters, Inc. |
$22.61 |
-2.29 |
-2.03 |
-14.06 |
12.34 |
19.02 |
40.78 |
17.57 |
-0.38
|
MMSI |
Merit Medical Systems, Inc. |
$74.03 |
-0.2 |
1.89 |
-2.32 |
-5.77 |
4.59 |
-9.81 |
13.63 |
8.85
|
AGO |
Assured Guaranty Ltd. |
$78.48 |
-0.47 |
-1.22 |
-11.17 |
-3.38 |
17.21 |
31.36 |
44.2 |
-16.38
|
VFC |
V.F. Corporation |
$12.99 |
0.31 |
6.77 |
-18.09 |
-26.71 |
-14.01 |
-80.99 |
30.82 |
-10.08
|
DV |
DoubleVerify Holdings, Inc. |
$30.53 |
0.13 |
-5.99 |
-15.17 |
-31.05 |
9.89 |
3.64 |
24.64 |
-9.54
|
HP |
Helmerich & Payne, Inc. |
$42.43 |
0.26 |
1.51 |
0.87 |
5.11 |
3.13 |
21.85 |
23.39 |
4.58
|
DY |
Dycom Industries, Inc. |
$139.37 |
-0.85 |
1.14 |
-2.98 |
19.85 |
39.71 |
33.54 |
20.21 |
4.02
|
FUL |
H. B. Fuller Company |
$75.06 |
-1.38 |
-1.15 |
-6.24 |
-0.95 |
9.78 |
11.84 |
19.37 |
-15.2
|
FELE |
Franklin Electric Co., Inc. |
$102.85 |
-0.74 |
2.33 |
-3.85 |
8.35 |
15.96 |
13.01 |
14.43 |
6.48
|
EPRT |
Essential Properties Realty Trust, Inc. |
$26.33 |
0.19 |
3.38 |
-1.25 |
5.39 |
12.34 |
6 |
14.35 |
11.64
|
PECO |
Phillips Edison & Company, Inc. |
$33.23 |
-0.78 |
0.9 |
-7.94 |
-4.45 |
-4.97 |
5.09 |
21.35 |
-4.11
|
VRRM |
Verra Mobility Corporation |
$24.28 |
-0.53 |
-0.54 |
-2.84 |
1.52 |
16.6 |
30.19 |
22.87 |
9.04
|
ALKS |
Alkermes plc |
$24.65 |
1.61 |
0.93 |
-9.82 |
-9.74 |
0.41 |
-15.82 |
28.78 |
-6.42
|
CRS |
Carpenter Technology Corporation |
$80.40 |
-0.14 |
3.61 |
11.17 |
23.4 |
16.36 |
34.4 |
32.7 |
12.83
|
NOG |
Northern Oil and Gas, Inc. |
$41.25 |
-4.31 |
-3.37 |
3.81 |
18.79 |
6.21 |
19.59 |
42.66 |
13.93
|
ITGR |
Integer Holdings Corporation |
$125.36 |
6.32 |
7.65 |
6.92 |
19.18 |
33.22 |
34.31 |
22.98 |
21.6
|
BOX |
Box, Inc. |
$27.28 |
-0.07 |
1.25 |
-3.81 |
4.77 |
7.92 |
3.01 |
18.53 |
-2.04
|
DXC |
DXC Technology Company |
$20.83 |
-1.56 |
2.54 |
-1.82 |
-4.66 |
-7.11 |
-14.5 |
14.92 |
9.17
|
AMR |
Alpha Metallurgical Resources, Inc. |
$324.31 |
0.81 |
-1.05 |
-2.12 |
-23.1 |
32.78 |
54.81 |
15.84 |
-1.43
|
ACA |
Arcosa, Inc. |
$76.86 |
-0.98 |
-4.84 |
-11.71 |
-1.85 |
15.25 |
12.13 |
24.74 |
-14.43
|
MATX |
Matson, Inc. |
$108.23 |
0.09 |
-2.4 |
-3.85 |
-3.51 |
17.41 |
37.14 |
16.88 |
-7.11
|
SHAK |
Shake Shack, Inc. |
$99.75 |
-0.24 |
2.55 |
-4.29 |
24.25 |
43.39 |
45.05 |
24.23 |
-4.02
|
PTEN |
PattersonUTI Energy, Inc. |
$11.53 |
-0.6 |
-1.3 |
-3.56 |
3.82 |
-11.01 |
2.95 |
13.63 |
-1.29
|
GPI |
Group 1 Automotive, Inc. |
$298.00 |
6.62 |
9.58 |
1.94 |
12.73 |
10.27 |
24.67 |
17.21 |
31.6
|
GMS |
GMS Inc. |
$91.32 |
-1.55 |
-4.37 |
-6.59 |
7.84 |
33.66 |
36.42 |
20.8 |
-5.97
|
MC |
Moelis & Company |
$53.99 |
-1.12 |
3.59 |
-5.15 |
-1.82 |
18.93 |
29.84 |
17.19 |
2.37
|
ACIW |
ACI Worldwide, Inc. |
$33.33 |
-0.39 |
3.99 |
0.36 |
9.78 |
30.9 |
24 |
18.55 |
14.41
|
CRC |
California Resources Corporation |
$54.93 |
-1.49 |
-1.57 |
-0.31 |
13.2 |
4.42 |
26.27 |
9.49 |
1.74
|
TPH |
Tri Pointe Homes, Inc. |
$36.12 |
-1.47 |
-0.58 |
-7.03 |
4.4 |
25.36 |
20.6 |
14.6 |
7.11
|
OTTR |
Otter Tail Corporation |
$85.70 |
0.78 |
3.14 |
-0.82 |
-5.51 |
5.2 |
16.04 |
14.8 |
5.59
|
PBH |
Prestige Consumer Healthcare Inc. |
$70.13 |
-1.53 |
2.71 |
-3.46 |
12.25 |
15.63 |
12.26 |
26.47 |
4.17
|
AEL |
American Equity Investment Life Holding Company |
$55.99 |
-0.46 |
1.59 |
-0.41 |
1.39 |
4.27 |
31.17 |
22.74 |
5.17
|
MAC |
Macerich Company |
$15.60 |
-3.35 |
-3.08 |
-10.45 |
-1.22 |
33.08 |
35.96 |
12.01 |
2.01
|
AEIS |
Advanced Energy Industries, Inc. |
$92.84 |
-0.28 |
-3.96 |
-9.84 |
-12.21 |
4.92 |
6.83 |
12.35 |
-2.36
|
LBRT |
Liberty Energy Inc. Class A common stock |
$22.76 |
-0.22 |
1.32 |
8.96 |
8.66 |
11.07 |
43.72 |
25.8 |
12.6
|
ARCB |
ArcBest Corporation |
$135.10 |
-7.43 |
-10.43 |
-5.48 |
11.82 |
13.09 |
30.13 |
20.53 |
-3.18
|
HI |
Hillenbrand Inc |
$48.95 |
-0.47 |
4.31 |
-2.74 |
4.86 |
19.57 |
6.8 |
12.14 |
3.97
|
HCC |
Warrior Met Coal, Inc. |
$66.16 |
0.92 |
5.52 |
8.25 |
3.01 |
26.45 |
47.75 |
29.2 |
16.56
|
SANM |
Sanmina Corporation |
$61.66 |
1.13 |
5.64 |
-0.84 |
2.98 |
15.41 |
15.24 |
17.04 |
10.34
|
SLG |
SL Green Realty Corp |
$51.99 |
-0.8 |
1.54 |
-6.04 |
13.54 |
36.6 |
54.47 |
15.29 |
11.65
|
MHO |
M/I Homes, Inc. |
$122.42 |
2.47 |
3.81 |
-11.33 |
-4.08 |
25.24 |
44.75 |
18.15 |
12.52
|
KFY |
Korn Ferry |
$62.65 |
-0.85 |
1.85 |
-4.96 |
6.35 |
25 |
23.35 |
21.03 |
4.03
|
ALRM |
Alarm.com Holdings, Inc. |
$65.79 |
-0.54 |
-3.09 |
-10.15 |
7.55 |
21.07 |
27.51 |
27.18 |
-9.61
|
BXMT |
Blackstone Mortgage Trust, Inc. |
$18.25 |
-4.6 |
-2.19 |
-9.1 |
-8.16 |
-16.33 |
0.05 |
19.9 |
-14.86
|
APLE |
Apple Hospitality REIT, Inc. |
$15.44 |
-0.18 |
-2.45 |
-6.07 |
-4 |
-7.89 |
3.58 |
21 |
-9.69
|
FTRE |
Fortrea Holdings Inc. |
$37.25 |
0.84 |
-4.83 |
-7.76 |
16.89 |
20.97 |
0 |
20.29 |
-4.26
|
BOOT |
Boot Barn Holdings, Inc. |
$107.35 |
0.6 |
7.61 |
11.36 |
33.17 |
35.43 |
32.49 |
40.24 |
26.4
|
SEDG |
SolarEdge Technologies, Inc. |
$57.20 |
0.76 |
-14.25 |
-24.09 |
-16.26 |
-27.26 |
-399.35 |
14.94 |
-5.6
|
FORM |
FormFactor, Inc. |
$41.50 |
0.22 |
-7.49 |
-9.95 |
6.58 |
20.17 |
34.19 |
17.4 |
-6.03
|
DIOD |
Diodes Incorporated |
$70.90 |
1.75 |
3.6 |
0.56 |
5.05 |
5.59 |
-12.41 |
17.47 |
16.23
|
RDNT |
RadNet, Inc. |
$48.67 |
-0.33 |
0.35 |
0.02 |
24.04 |
43.83 |
43.17 |
10.46 |
2.26
|
ACLS |
Axcelis Technologies, Inc. |
$97.97 |
0.75 |
-6.78 |
-13.83 |
-32.74 |
-30.68 |
-20.75 |
26.5 |
-14.48
|
NPO |
Enpro Inc. |
$151.03 |
-0.19 |
-4.24 |
-11.75 |
1.09 |
23.12 |
37.58 |
22.65 |
-9.69
|
WD |
Walker & Dunlop, Inc |
$94.04 |
0.1 |
3.31 |
-7.46 |
-2.71 |
25.4 |
28.42 |
19.46 |
-5.19
|
BL |
BlackLine, Inc. |
$59.93 |
-2.49 |
-6.02 |
-7.76 |
2.09 |
15.1 |
7.04 |
14.61 |
0.37
|
UCBI |
United Community Banks, Inc. |
$25.89 |
-1.11 |
4.29 |
-1.66 |
-5.6 |
9.54 |
3.82 |
14.74 |
12.56
|
ENV |
Envestnet, Inc |
$62.29 |
-0.45 |
8.01 |
7.03 |
17.96 |
39.81 |
-1.75 |
47.07 |
25.38
|
CTRE |
CareTrust REIT, Inc. |
$23.81 |
-0.38 |
0.63 |
-2.35 |
12.14 |
6.64 |
18.14 |
19.55 |
0.21
|
ABCB |
Ameris Bancorp |
$48.25 |
0.81 |
6.4 |
-0.27 |
-2.88 |
16.1 |
30.57 |
13.99 |
13.43
|
MSGS |
Madison Square Garden Sports Corp. |
$186.15 |
0.57 |
2.3 |
0.88 |
0.56 |
5.53 |
-7.71 |
16.44 |
11.76
|
SMPL |
The Simply Good Foods Company |
$34.41 |
1.77 |
7.29 |
1.1 |
-9.85 |
-6.97 |
-5.7 |
30.05 |
1.33
|
SFBS |
ServisFirst Bancshares, Inc. |
$63.04 |
0.67 |
5.52 |
-5.27 |
-6.5 |
22.26 |
19.89 |
14.17 |
12.16
|
WDFC |
WD40 Company |
$226.69 |
0.23 |
-4.23 |
-11.74 |
-14.24 |
3.26 |
16.01 |
30.44 |
-18.23
|
SKT |
Tanger Inc. |
$28.65 |
0.53 |
6.6 |
-3.07 |
6.11 |
18.22 |
31.55 |
23.88 |
8.4
|
IOSP |
Innospec Inc. |
$122.04 |
-0.74 |
-0.51 |
-5.65 |
4.86 |
19.44 |
16.72 |
11.61 |
-1.13
|
SKYW |
SkyWest, Inc. |
$70.01 |
-5.79 |
3.27 |
1.33 |
23.93 |
37.49 |
59.58 |
28.05 |
19.33
|
RUSHA |
Rush Enterprises, Inc. |
$46.44 |
-5.67 |
-8.63 |
-15.25 |
3.29 |
20.28 |
23.76 |
27.7 |
-19.27
|
KTB |
Kontoor Brands, Inc. |
$61.86 |
2.71 |
12.77 |
2.6 |
5.24 |
22.99 |
26.98 |
19.55 |
25.57
|
BGC |
BGC Group, Inc. |
$8.08 |
3.86 |
4.08 |
3.84 |
12.62 |
24.63 |
0 |
14.06 |
6.66
|
APAM |
Artisan Partners Asset Management Inc. |
$42.20 |
-2.83 |
-3.08 |
-8.46 |
0.71 |
15.05 |
17.84 |
17.99 |
-13.83
|
PIPR |
Piper Sandler Companies |
$195.48 |
-0.06 |
2.5 |
-1.54 |
11.25 |
26.97 |
30.71 |
21.81 |
5.62
|
SEM |
Select Medical Holdings Corporation |
$27.72 |
-1.6 |
-1.23 |
-8.77 |
6.24 |
17.03 |
-10.03 |
22.83 |
-0.82
|
SXT |
Sensient Technologies Corporation |
$70.03 |
0.2 |
2.44 |
1.2 |
11.42 |
18.15 |
-6.33 |
14.75 |
12.48
|
AUB |
Atlantic Union Bankshares Corporation |
$33.11 |
0.7 |
3.17 |
-6.64 |
-3.17 |
7.52 |
13.56 |
17.97 |
-7.99
|
CVCO |
Cavco Industries, Inc. |
$366.14 |
-2.46 |
-2.76 |
-8.99 |
9.35 |
30.06 |
18 |
18.81 |
0.61
|
JBT |
John Bean Technologies Corporation |
$90.17 |
-1.54 |
-2.73 |
-16.32 |
-9.53 |
-17.74 |
-20.56 |
23.15 |
-10.83
|
FBP |
First BanCorp. New |
$17.70 |
3.15 |
5.93 |
0.9 |
5.76 |
20.96 |
33.62 |
14.43 |
17.07
|
REZI |
Resideo Technologies, Inc. |
$19.81 |
0.15 |
-6.41 |
-13.18 |
15.35 |
21.61 |
10.15 |
28.09 |
-10.41
|
ARCH |
Arch Resources, Inc. |
$160.00 |
2.08 |
1.95 |
-0.49 |
-10.6 |
5.43 |
23.59 |
20.32 |
-10
|
HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. |
$25.94 |
1.25 |
1.16 |
-9.48 |
8.29 |
27.53 |
-9.41 |
16.03 |
-0.68
|
SHOO |
Steven Madden, Ltd. |
$40.46 |
0.05 |
3.39 |
-4.5 |
-3.51 |
16.51 |
13.4 |
17.34 |
2.1
|
MGEE |
MGE Energy Inc. |
$78.97 |
0.97 |
5.01 |
0.32 |
18.34 |
5.88 |
2.99 |
20.76 |
11.79
|
TRIP |
TripAdvisor, Inc. |
$26.15 |
0.11 |
-2.26 |
-6.27 |
17.4 |
43.94 |
32.2 |
25.99 |
-1.67
|
LCII |
LCI Industries |
$109.42 |
-1.49 |
0.47 |
-12.47 |
-1.7 |
-3.52 |
-3.24 |
18.48 |
-2.39
|
KSS |
Kohl's Corporation |
$24.71 |
-2.72 |
8.01 |
-17.97 |
-4.25 |
4.45 |
10.85 |
20.74 |
3.76
|
ABM |
ABM Industries Incorporated |
$44.53 |
-0.27 |
2.16 |
-0.2 |
8.4 |
9.95 |
4.38 |
39.79 |
15.87
|
FHB |
First Hawaiian, Inc. |
$22.21 |
1.14 |
5.49 |
1.13 |
2.34 |
14.99 |
13.96 |
12.69 |
15.8
|
MPW |
Medical Properties Trust, Inc. common stock |
$4.56 |
-1.72 |
12.5 |
-3.07 |
32.02 |
-14.25 |
-92.32 |
27.79 |
19.52
|
IIPR |
Innovative Industrial Properties, Inc. |
$99.00 |
0.38 |
0.71 |
-4.59 |
5.83 |
21.56 |
30.76 |
17.6 |
2.44
|
AVA |
Avista Corporation |
$35.79 |
0.59 |
5 |
2.15 |
4.97 |
4.05 |
-23.13 |
15.19 |
13.83
|
GNW |
Genworth Financial Inc |
$5.98 |
-1.97 |
1.17 |
-7.53 |
-3.18 |
-1.84 |
2.84 |
19.2 |
-7.89
|
YELP |
Yelp Inc. |
$40.39 |
0.6 |
-0.54 |
2.45 |
-8.27 |
-5.94 |
25.92 |
18.29 |
9.87
|
AIN |
Albany International Corporation |
$88.08 |
0 |
-1.66 |
-6.16 |
-0.94 |
3.3 |
-3.55 |
12.06 |
-5.71
|
MYRG |
MYR Group, Inc. |
$164.60 |
0.13 |
-2.89 |
-7.38 |
12.61 |
27.75 |
22.24 |
13.91 |
0.29
|
AROC |
Archrock, Inc. |
$19.84 |
-0.55 |
-1.46 |
0.86 |
17.64 |
30.54 |
48.14 |
26.95 |
3.64
|
WSFS |
WSFS Financial Corporation |
$44.86 |
-0.22 |
4.7 |
-0.63 |
0.78 |
17.23 |
21.6 |
12.3 |
10
|
NWL |
Newell Brands Inc. |
$7.04 |
-1.26 |
-1.14 |
-14.06 |
-18.18 |
3.41 |
-72.59 |
15.04 |
-3.77
|
CCOI |
Cogent Communications Holdings, Inc. |
$64.96 |
0.99 |
3.02 |
-0.57 |
-18.84 |
-0.8 |
-6.28 |
17.52 |
-1.94
|
ESE |
ESCO Technologies Inc. |
$104.28 |
-0.33 |
2.67 |
-2.66 |
2.31 |
5.54 |
10.27 |
14.68 |
6.33
|
HIW |
Highwoods Properties, Inc. |
$25.90 |
1.97 |
5.48 |
-1.08 |
11.31 |
25.21 |
11.51 |
11.49 |
13.66
|
CWT |
California Water Service Group |
$46.57 |
0.74 |
4.66 |
0.19 |
2.79 |
-8.98 |
-20.42 |
12.25 |
6.66
|
PLXS |
Plexus Corp. |
$95.67 |
-0.94 |
0.08 |
0.89 |
0.99 |
-1.91 |
8.57 |
15.69 |
10.6
|
KWR |
Quaker Houghton |
$189.92 |
-0.74 |
-2.03 |
-8.07 |
-0.01 |
23.63 |
1.73 |
21.55 |
-14.2
|
BRC |
Brady Corporation |
$59.65 |
1.05 |
1.24 |
0.62 |
-0.97 |
12.54 |
14.45 |
15.74 |
-2.36
|
GFF |
Griffon Corporation |
$67.81 |
-1.84 |
0.32 |
-8.16 |
14.08 |
38.55 |
58.04 |
22.93 |
-0.49
|
AX |
Axos Financial, Inc. |
$52.82 |
2.09 |
6.04 |
-2.31 |
-4.94 |
24.35 |
23 |
11.79 |
12.26
|
AWR |
American States Water Company |
$70.76 |
0.83 |
4.21 |
-2.09 |
-5.43 |
-13.99 |
-25.42 |
18.97 |
1.09
|
KLIC |
Kulicke and Soffa Industries, Inc. |
$46.73 |
1.21 |
-2.25 |
-7.66 |
-7.68 |
6.25 |
-1.99 |
18.12 |
-8.06
|
BTU |
Peabody Energy Corporation |
$23.13 |
-1.32 |
0.17 |
-4.89 |
-15.43 |
-2.16 |
-3.85 |
29.91 |
-12.48
|
LXP |
LXP Industrial Trust |
$8.54 |
-2.62 |
-6.21 |
-5.62 |
-6.44 |
4.57 |
-10.07 |
14.79 |
-7.73
|
DORM |
Dorman Products, Inc. |
$89.81 |
-0.45 |
-0.27 |
-7.33 |
9.35 |
26.01 |
4.06 |
21.67 |
2.84
|
IDCC |
InterDigital, Inc. |
$99.66 |
0.74 |
3.12 |
-6.82 |
-5.41 |
16.87 |
32.03 |
15.32 |
8.69
|
CATY |
Cathay General Bancorp |
$35.53 |
1.83 |
0.82 |
-6.47 |
-15.87 |
-1.01 |
10.3 |
18.79 |
-8.13
|
PINC |
Premier, Inc. |
$21.12 |
0.43 |
0.14 |
-4.64 |
-2.37 |
8.14 |
-57.81 |
9.81 |
-1.16
|
HUBG |
Hub Group, Inc. |
$39.99 |
-0.87 |
-2.33 |
-8.08 |
-13.23 |
14.79 |
5.73 |
21.2 |
-13.96
|
FULT |
Fulton Financial Corporation |
$15.52 |
1.17 |
4.51 |
-2.38 |
-0.45 |
11.98 |
23.13 |
11.44 |
0.08
|
UNF |
Unifirst Corporation |
$165.30 |
-0.08 |
2.37 |
-4.92 |
-2.49 |
-1.29 |
0.98 |
28.31 |
-3.25
|
EVTC |
Evertec, Inc. |
$38.83 |
0.49 |
3.76 |
-2.76 |
-3.43 |
15.81 |
10.66 |
12.33 |
4.59
|
NMIH |
NMI Holdings Inc |
$30.78 |
-0.03 |
2.96 |
-5.07 |
-3.7 |
9.16 |
23.98 |
19.09 |
1.57
|
VSTS |
Vestis Corporation |
$18.70 |
-1.27 |
-2.83 |
-3.05 |
-14.44 |
12.89 |
0 |
12.35 |
1.22
|
ABR |
Arbor Realty Trust |
$13.06 |
-1.06 |
6.58 |
-1.45 |
-1.84 |
-1.99 |
12.17 |
16.03 |
5.48
|
SITC |
SITE Centers Corp. |
$13.76 |
-0.15 |
-0.29 |
-6.47 |
3.2 |
9.67 |
10.32 |
15.62 |
-6.71
|
MTRN |
Materion Corporation |
$118.46 |
-1.24 |
-5.89 |
-11.22 |
1.26 |
10.41 |
8.57 |
11.48 |
-8.33
|
FTDR |
Frontdoor, Inc. |
$30.92 |
-0.42 |
1.94 |
-5.37 |
-5.95 |
-6.14 |
11.51 |
15.97 |
0.35
|
CALM |
CalMaine Foods, Inc. |
$58.51 |
-1.96 |
-3.33 |
-0.58 |
5.28 |
15.02 |
18.82 |
11.91 |
-4.48
|
GVA |
Granite Construction Incorporated |
$54.44 |
-0.84 |
-1.65 |
-4.94 |
17.14 |
17.49 |
29.96 |
23.98 |
1.67
|
CBU |
Community Bank System, Inc. |
$45.35 |
1.75 |
5.36 |
-5.91 |
-0.93 |
7.25 |
-10.17 |
13.54 |
0.14
|
BLMN |
Bloomin' Brands, Inc. |
$27.03 |
-0.97 |
1.92 |
-6.1 |
1.52 |
12.8 |
8.36 |
14.61 |
-5.29
|
CCS |
Century Communities, Inc. |
$85.00 |
1.43 |
2.04 |
-13.53 |
-2 |
21.68 |
20.78 |
20.29 |
-2.14
|
SFNC |
Simmons First National Corporation |
$18.25 |
-2.98 |
0.66 |
-6.63 |
-4.16 |
17.04 |
8.44 |
15.04 |
-3.37
|
CPK |
Chesapeake Utilities Corporation |
$106.89 |
1.15 |
4.52 |
-0.38 |
5.25 |
14.56 |
-15.54 |
13.1 |
9.41
|
STAA |
STAAR Surgical Company |
$48.74 |
1.14 |
-2.15 |
21.46 |
42.53 |
26.12 |
-44.58 |
39.96 |
14.72
|
MTX |
Minerals Technologies Inc. |
$72.10 |
-0.11 |
1.26 |
-4.41 |
9.36 |
21.17 |
17.81 |
17 |
-7.99
|
IPAR |
Inter Parfums, Inc. |
$127.75 |
-2.56 |
1.07 |
-9.99 |
-8.92 |
-0.08 |
-18.82 |
26.85 |
-2.99
|
OII |
Oceaneering International, Inc. |
$23.05 |
-0.69 |
-3.99 |
-1.52 |
9.85 |
0.39 |
23.08 |
23.07 |
1.15
|
RXO |
RXO, Inc. |
$19.45 |
-2.31 |
-5.96 |
-12.44 |
-6.94 |
6.02 |
6.99 |
18.53 |
-10.84
|
LRN |
Stride, Inc. |
$62.89 |
8.06 |
5.98 |
-0.25 |
4.67 |
12.48 |
31.69 |
26.11 |
20.63
|
BOH |
Bank of Hawaii Corporation |
$57.54 |
-1.13 |
-1.29 |
-8.43 |
-9.89 |
7.61 |
15.83 |
9.03 |
3.07
|
OI |
OI Glass, Inc. |
$14.89 |
0.27 |
-2.75 |
-11.42 |
2.22 |
2.55 |
-50.91 |
18.36 |
-13.33
|
MODG |
Topgolf Callaway Brands Corp. |
$16.18 |
0.06 |
1.11 |
0.06 |
18.6 |
21.45 |
-37.02 |
33.72 |
11.06
|
TNDM |
Tandem Diabetes Care, Inc. |
$34.46 |
-1.46 |
2.79 |
-2.76 |
33.84 |
55.89 |
-14.86 |
22.57 |
14.25
|
DEI |
Douglas Emmett, Inc. |
$13.31 |
-1.99 |
0.38 |
-4.21 |
-1.8 |
7.89 |
3.23 |
8.62 |
6.06
|
CVBF |
CVB Financial Corporation |
$16.90 |
-1.17 |
4.08 |
-5.56 |
0.77 |
-0.59 |
11.42 |
12.62 |
8.49
|
PRGS |
Progress Software Corporation |
$51.29 |
-0.27 |
0.6 |
-3.94 |
-10.76 |
3.16 |
-7 |
22.16 |
-4.84
|
PATK |
Patrick Industries, Inc. |
$105.95 |
-2.31 |
-1.09 |
-12.76 |
5.25 |
25 |
35.22 |
23.97 |
-4
|
AIR |
AAR Corp. |
$69.23 |
2.12 |
12.19 |
13.52 |
12.15 |
12.42 |
23.76 |
18.72 |
21.55
|
RUN |
Sunrun Inc. |
$9.92 |
-3.41 |
-17.34 |
-32.86 |
-45.97 |
-5.34 |
-112.1 |
9.37 |
3.13
|
OUT |
OUTFRONT Media Inc. |
$15.45 |
0.19 |
-1.17 |
-8.67 |
15.73 |
30.29 |
-7.83 |
20.14 |
-0.89
|
INDB |
Independent Bank Corp. |
$52.92 |
1.34 |
8.09 |
1.7 |
-5.99 |
0.98 |
-5.82 |
25.69 |
9.33
|
CEIX |
CONSOL Energy Inc. |
$83.42 |
-0.73 |
-0.23 |
-0.41 |
-13.4 |
-17.38 |
28.87 |
10.83 |
2.23
|
ROCK |
Gibraltar Industries, Inc. |
$71.70 |
-2.4 |
-3.47 |
-12.32 |
-12.86 |
9.04 |
30.21 |
19.75 |
-5.18
|
URBN |
Urban Outfitters, Inc. |
$39.19 |
-0.43 |
1.07 |
-10.79 |
3.04 |
10.87 |
30.95 |
17.57 |
-3.17
|
VCEL |
Vericel Corporation |
$46.11 |
-0.67 |
-3.88 |
-12.82 |
6.79 |
22.95 |
31.66 |
24.67 |
-9.38
|
TNC |
Tennant Company |
$117.31 |
-1.05 |
0.13 |
-3.67 |
19.43 |
31.15 |
34.86 |
25.43 |
8.9
|
OSIS |
OSI Systems, Inc. |
$139.71 |
-0.79 |
0.5 |
-2.23 |
8.36 |
23.84 |
19.15 |
15.84 |
3.87
|
MBC |
MasterBrand, Inc. |
$16.88 |
-2.82 |
-3.97 |
-11.02 |
16.65 |
31.64 |
52.19 |
29.5 |
-4.09
|
SLVM |
Sylvamo Corporation |
$62.73 |
0.95 |
6.79 |
1.58 |
25.98 |
27.69 |
26.96 |
21.48 |
14.65
|
SONO |
Sonos, Inc. |
$17.48 |
-1.32 |
-0.02 |
-9.07 |
10.85 |
36.43 |
-20.97 |
26.15 |
-6.83
|
CNMD |
CONMED Corporation |
$66.91 |
-6.17 |
-11.46 |
-19.68 |
-42.88 |
-49.83 |
-87.67 |
25.44 |
-18.42
|
TRN |
Trinity Industries, Inc. |
$27.18 |
1.57 |
1.18 |
-2.47 |
7.51 |
16.3 |
11.88 |
13.63 |
2.23
|
RAMP |
LiveRamp Holdings, Inc. |
$32.36 |
-2.5 |
-4.11 |
-6.61 |
-22 |
11.12 |
25.56 |
21.43 |
-8.82
|
CRVL |
CorVel Corp. |
$239.67 |
-0.17 |
1.29 |
-9.72 |
1.81 |
16.32 |
15.7 |
17.68 |
-1.49
|
PPBI |
Pacific Premier Bancorp Inc |
$23.24 |
2.83 |
5.94 |
-3.27 |
-9.17 |
11.83 |
4.3 |
16.35 |
4.28
|
SHO |
Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. |
$10.53 |
0.1 |
-3.51 |
-5.79 |
-1.33 |
8.83 |
9.5 |
15.8 |
-2.04
|
STRA |
Strategic Education, Inc. |
$100.65 |
1.31 |
2.19 |
-3.45 |
6.55 |
14.44 |
12.57 |
20.87 |
9.9
|
AMN |
AMN Healthcare Services Inc |
$57.19 |
0.04 |
0.98 |
-9.3 |
-29.41 |
-27.21 |
-50.99 |
15.77 |
-4.89
|
FFBC |
First Financial Bancorp. |
$22.55 |
-0.22 |
6.08 |
0.58 |
0.58 |
12.86 |
8.2 |
14.43 |
16.98
|
PDCO |
Patterson Companies, Inc. |
$25.88 |
-0.35 |
1.62 |
-6.84 |
-15.38 |
-16.27 |
-4.75 |
29.9 |
-11.25
|
FCPT |
Four Corners Property Trust, Inc. |
$23.61 |
-0.17 |
1.14 |
-3.64 |
0.85 |
5.42 |
-8.05 |
16.73 |
-1.73
|
PJT |
PJT Partners Inc. |
$95.94 |
0.09 |
3.04 |
1.75 |
-0.24 |
14.57 |
28.32 |
18.6 |
-2.86
|
PLUS |
ePlus inc. |
$79.03 |
-1.35 |
2.48 |
0.62 |
4.42 |
19.39 |
44.91 |
11.42 |
13.83
|
JJSF |
J & J Snack Foods Corp. |
$138.80 |
1.03 |
3.04 |
-4.15 |
-14.72 |
-14.19 |
-10.37 |
26.99 |
-2.79
|
EAT |
Brinker International, Inc. |
$48.48 |
1 |
6.68 |
-2.48 |
11.74 |
30.2 |
17.66 |
19.11 |
1.32
|
ALG |
Alamo Group, Inc. |
$204.20 |
-0.39 |
-4.75 |
-11.82 |
-3.96 |
20.61 |
13.45 |
16.22 |
-5.76
|
PZZA |
Papa John's International, Inc. |
$64.41 |
0.23 |
4.08 |
-3.4 |
-14.08 |
2.25 |
-16.12 |
20.86 |
-0.44
|
SMTC |
Semtech Corporation |
$33.25 |
1.87 |
1.83 |
17.32 |
40.33 |
57.08 |
41.38 |
48 |
18.18
|
CORT |
Corcept Therapeutics Incorporated |
$22.48 |
-2.26 |
-4.58 |
-12.06 |
6.14 |
-12.5 |
-0.22 |
18.81 |
-7.94
|
AZZ |
AZZ Inc. |
$82.43 |
-0.6 |
5.4 |
6.21 |
24.24 |
42.68 |
54.23 |
29.11 |
20.12
|
BKU |
BankUnited, Inc. |
$27.78 |
0.65 |
9.11 |
-0.79 |
-1.73 |
14.11 |
18.83 |
14.71 |
9.9
|
SXI |
Standex International Corporation |
$171.37 |
-0.71 |
-0.05 |
-6.33 |
13.84 |
16.53 |
28.34 |
15.38 |
0.12
|
PSMT |
PriceSmart, Inc. |
$82.47 |
1.09 |
3.66 |
-1.86 |
7.82 |
19.36 |
10.66 |
19.42 |
-3.26
|
JBLU |
JetBlue Airways Corporation |
$5.88 |
-3.69 |
-14.89 |
-26.3 |
9.62 |
33.28 |
-21.53 |
14.97 |
-9.5
|
JOE |
St. Joe Company |
$56.86 |
-0.3 |
-0.05 |
-1.95 |
2.92 |
14.39 |
27.72 |
17.5 |
7.8
|
VSTO |
Vista Outdoor Inc. |
$34.46 |
-1.15 |
4.59 |
4.88 |
18.54 |
24.84 |
30.06 |
24.73 |
18.4
|
SBCF |
Seacoast Banking Corporation of Florida |
$23.92 |
-0.37 |
5.89 |
-6.15 |
-2.68 |
9.62 |
7.23 |
16.84 |
4.27
|
PLMR |
Palomar Holdings, Inc. |
$79.23 |
-3.15 |
6.08 |
-5.81 |
24.44 |
28.85 |
36.56 |
24.35 |
10.82
|
HNI |
HNI Corporation |
$42.73 |
-1.48 |
1.4 |
-5.62 |
4.7 |
11.75 |
39.2 |
16.89 |
1.74
|
CARG |
CarGurus, Inc. |
$23.34 |
-0.55 |
4.2 |
1.11 |
0.43 |
23.74 |
29.56 |
15.12 |
9.06
|
ICUI |
ICU Medical, Inc. |
$96.72 |
-1.06 |
-1.53 |
-10.96 |
5.37 |
-3.47 |
-95.55 |
15.75 |
-2.42
|
UE |
Urban Edge Properties of Beneficial Interest |
$16.72 |
-0.59 |
2.63 |
-3.29 |
-3.29 |
0 |
12.26 |
14.38 |
4.49
|
LGIH |
LGI Homes, Inc. |
$95.66 |
-0.54 |
-2.82 |
-21.65 |
-23.36 |
-11.44 |
-24.19 |
31.29 |
-13.35
|
OMI |
Owens & Minor, Inc. |
$24.74 |
-3.25 |
-3.4 |
-12 |
20.33 |
37.31 |
37.19 |
25.08 |
5.96
|
EPAC |
Enerpac Tool Group Corp. |
$36.17 |
0.36 |
3.12 |
1.41 |
13.66 |
22.09 |
34.31 |
14.78 |
7.49
|
CWEN |
Clearway Energy, Inc. Class C |
$23.34 |
-1.06 |
2.23 |
1.24 |
-3.86 |
2.44 |
-30.12 |
18.77 |
7.73
|
WAFD |
WaFd, Inc. |
$28.39 |
-0.7 |
5.42 |
-2.25 |
-2.29 |
8.42 |
1.23 |
10.07 |
4.35
|
PRK |
Park National Corporation |
$137.49 |
1.61 |
8.92 |
1.19 |
4.95 |
22.63 |
21.22 |
15.52 |
18.36
|
CENTA |
Central Garden & Pet Company Nonvoting |
$36.15 |
-0.08 |
5.06 |
-2.13 |
8.65 |
11.24 |
21.81 |
23.31 |
8.12
|
BANC |
Banc of California, Inc. |
$14.09 |
1 |
-0.5 |
-7.95 |
2.2 |
14.41 |
19.45 |
11.66 |
4.95
|
PRVA |
Privia Health Group, Inc. |
$18.17 |
-3.35 |
-2.04 |
-7.82 |
-10.95 |
-13.21 |
-52.06 |
21.65 |
-3.07
|
ENR |
Energizer Holdings, Inc. |
$28.73 |
-0.66 |
4.49 |
-2.47 |
-10.06 |
-13.54 |
-16.36 |
19.43 |
2.21
|
KMT |
Kennametal Inc. |
$24.49 |
0.57 |
4.04 |
-1.84 |
-0.12 |
4.65 |
-6 |
9.73 |
0.31
|
DRH |
Diamondrock Hospitality Company |
$9.22 |
0.77 |
-0.65 |
-4.23 |
0.87 |
10.63 |
12.04 |
16.02 |
1.61
|
MLKN |
MillerKnoll, Inc. |
$24.90 |
-4.83 |
-4.35 |
0.55 |
-6.8 |
2.27 |
31.68 |
30.6 |
-10.37
|
NARI |
Inari Medical, Inc. |
$38.18 |
2.88 |
-6.81 |
-25.67 |
-49.16 |
-33.55 |
-73.97 |
36.92 |
-18.27
|
ANDE |
The Andersons, Inc. |
$56.35 |
-6.72 |
-2.06 |
-1.81 |
6.46 |
7.76 |
20.67 |
23.16 |
12.24
|
VECO |
Veeco Instruments Inc. |
$33.89 |
0.47 |
-6.26 |
-3.78 |
5.93 |
26.62 |
45.65 |
15.06 |
-0.02
|
WGO |
Winnebago Industries, Inc. |
$64.58 |
-0.62 |
0.23 |
-14.59 |
-1.77 |
4.46 |
9.97 |
22.68 |
-6.05
|
KAR |
OPENLANE, Inc. |
$17.50 |
-0.34 |
0.11 |
1.14 |
19.54 |
19.2 |
22.63 |
28.73 |
8.43
|
CNK |
Cinemark Holdings Inc Cinemark Holdings, Inc. |
$17.71 |
-0.67 |
-0.45 |
-1.47 |
21.91 |
4.86 |
4.69 |
29.95 |
1.41
|
EPC |
Edgewell Personal Care Company |
$38.23 |
1.38 |
6.38 |
-1.07 |
3.09 |
6.3 |
-14.23 |
17.34 |
13.01
|
SNEX |
StoneX Group Inc. |
$69.97 |
0.59 |
4.54 |
-0.41 |
6.03 |
9.5 |
6.56 |
14.81 |
9.05
|
TBBK |
The Bancorp, Inc. |
$33.60 |
-3.72 |
6.31 |
0.42 |
-29.88 |
-14.7 |
5.03 |
23.84 |
2.43
|
ENVA |
Enova International, Inc. |
$63.54 |
-1.21 |
6.56 |
1.12 |
14.34 |
34.23 |
30.88 |
16.92 |
11.38
|
PEB |
Pebblebrook Hotel Trust of Beneficial Interest |
$15.60 |
0.97 |
1.92 |
1.22 |
2.44 |
22.05 |
8.78 |
19.24 |
8.77
|
TALO |
Talos Energy, Inc. |
$13.53 |
-1.6 |
-3.99 |
-2.96 |
4.14 |
-15.37 |
-0.74 |
14.23 |
-1.1
|
CABO |
Cable One, Inc. |
$402.98 |
-1.09 |
4.03 |
-5 |
-36.22 |
-39.57 |
-88.2 |
21.94 |
-1.91
|
THS |
Treehouse Foods, Inc. |
$36.75 |
0.16 |
1.17 |
-5.99 |
-14.56 |
-14.8 |
-44.9 |
19.31 |
-8.96
|
ATGE |
Adtalem Global Education Inc. |
$47.21 |
0.36 |
2.01 |
-8.88 |
-6.93 |
-14.91 |
14.06 |
25 |
-7.54
|
SATS |
EchoStar Corporation |
$15.57 |
1.76 |
8.8 |
8.48 |
14 |
4.88 |
-9.63 |
8.64 |
8.93
|
B |
Barnes Group, Inc. |
$35.57 |
-1.9 |
1.32 |
-4.44 |
6.92 |
40.12 |
-18.16 |
16.94 |
0.71
|
ROG |
Rogers Corporation |
$111.15 |
1.78 |
0.25 |
-6.78 |
-3.71 |
-6.13 |
-44.8 |
18.79 |
-6.43
|
GEO |
Geo Group Inc |
$15.10 |
0.73 |
-1.79 |
6.49 |
26.36 |
39.74 |
50.13 |
36.34 |
7.41
|
CNS |
Cohen & Steers Inc |
$70.79 |
-1.1 |
1.2 |
-8.62 |
0.52 |
21.88 |
15.16 |
13.99 |
-0.83
|
PARR |
Par Pacific Holdings, Inc. |
$32.07 |
-2.08 |
-7.68 |
-15.57 |
-14.1 |
-2.72 |
26.94 |
27.47 |
-16.37
|
FL |
Foot Locker, Inc. |
$22.69 |
2.02 |
3.39 |
-25.61 |
-24.11 |
2.56 |
-85.06 |
29.94 |
-9.4
|
WOR |
Worthington Enterprises, Inc. |
$58.84 |
-1.28 |
0.78 |
-5.76 |
3.06 |
33.63 |
37.77 |
17.47 |
-1.51
|
PHIN |
PHINIA Inc. |
$38.22 |
-1.67 |
1.99 |
-0.55 |
20.88 |
32.26 |
-1.33 |
32.83 |
11.74
|
SCL |
Stepan Company |
$84.89 |
-0.42 |
0.93 |
-6.07 |
-5.16 |
11.49 |
-8.61 |
19.01 |
-8.03
|
AKR |
Acadia Realty Trust |
$17.46 |
-1.13 |
2.06 |
2.58 |
2.29 |
14.6 |
22.62 |
19.86 |
16.42
|
NEO |
NeoGenomics, Inc. |
$14.03 |
-0.92 |
-0.43 |
-12.05 |
-5.84 |
-2.78 |
-4.21 |
12.53 |
0.47
|
PLAY |
Dave & Buster's Entertainment, Inc. |
$53.10 |
-5.4 |
-5.63 |
-17.89 |
-0.81 |
34.14 |
33.22 |
21.41 |
-10.93
|
CERT |
Certara, Inc. |
$16.13 |
-3.59 |
-9.55 |
-10.85 |
-0.19 |
22.63 |
-49.85 |
17.13 |
-7.18
|
VIAV |
Viavi Solutions Inc. |
$7.99 |
-0.25 |
-5.76 |
-13.77 |
-23.03 |
1.88 |
-12.14 |
31.68 |
-20.29
|
UCTT |
Ultra Clean Holdings, Inc. |
$40.40 |
1.64 |
-8.39 |
-13.71 |
5.45 |
38.27 |
29.36 |
22.01 |
-6.11
|
BFH |
Bread Financial Holdings, Inc. |
$35.53 |
-0.89 |
3.52 |
-4.81 |
-2.08 |
18.8 |
22.32 |
12.64 |
0.34
|
ODP |
The ODP Corporation |
$51.36 |
-1.81 |
1.81 |
-3.29 |
0.43 |
8.72 |
15.87 |
10.72 |
9.05
|
STC |
Stewart Information Services Corporation |
$62.95 |
-1.02 |
4.7 |
-3.35 |
2.05 |
27.82 |
33.84 |
20.17 |
3.48
|
FOXF |
Fox Factory Holding Corp. |
$40.16 |
-1.18 |
-5.33 |
-29.66 |
-56.97 |
-107 |
-176.07 |
39.61 |
-23.87
|
SIX |
Six Flags Entertainment Corporation New |
$23.84 |
-0.5 |
-0.71 |
-10.4 |
-5.75 |
6.21 |
-1.8 |
24.94 |
-7.99
|
HAYW |
Hayward Holdings, Inc. |
$13.59 |
-0.8 |
-1.91 |
-12.66 |
7.87 |
18.69 |
11.41 |
20.83 |
3.35
|
CXW |
CoreCivic, Inc. |
$15.12 |
-0.07 |
-1.72 |
-3.24 |
5.95 |
12.3 |
41.87 |
17.71 |
-2.95
|
HBI |
Hanesbrands Inc. |
$4.86 |
-0.82 |
0.21 |
-19.34 |
7.41 |
9.88 |
-7.82 |
15.79 |
-3.78
|
RNST |
Renasant Corporation |
$30.08 |
-1.41 |
4.26 |
-4.12 |
-5.15 |
13.46 |
6.52 |
15.87 |
-4.01
|
OFG |
OFG Bancorp |
$36.97 |
1.99 |
7.03 |
0.43 |
0.54 |
15.5 |
30.84 |
15.82 |
11.55
|
NBTB |
NBT Bancorp Inc. |
$35.90 |
-0.33 |
5.68 |
-2.17 |
0.92 |
2.53 |
10.19 |
18.51 |
10.83
|
AGYS |
Agilysys, Inc. |
$83.86 |
-0.02 |
1.75 |
-0.48 |
0.18 |
-6.08 |
6.94 |
13.77 |
7.15
|
PLAB |
Photronics, Inc. |
$26.85 |
-0.41 |
-2.91 |
-5.47 |
-8.83 |
28.75 |
46.15 |
17.44 |
-2.63
|
TRMK |
Trustmark Corporation |
$29.36 |
6.57 |
10.76 |
4.26 |
8.07 |
27.45 |
18.63 |
16.58 |
24.63
|
XRX |
Xerox Holdings Corporation |
$14.37 |
-2.64 |
-17.26 |
-24.57 |
-28.46 |
6.12 |
-9.05 |
20.66 |
-27.27
|
GBX |
Greenbrier Companies, Inc. |
$53.49 |
0 |
2.39 |
2.6 |
15.01 |
31.31 |
50.55 |
27.29 |
12.64
|
CAKE |
The Cheesecake Factory Incorporated |
$35.30 |
-0.51 |
5.24 |
-2.41 |
2.63 |
14.33 |
4.56 |
17.86 |
2.99
|
THRM |
Gentherm Inc |
$50.74 |
0.67 |
-2.27 |
-13.48 |
5.1 |
15.49 |
-17.56 |
26.87 |
-12.71
|
NGVT |
Ingevity Corporation |
$48.23 |
-1.37 |
6.14 |
1.1 |
9.68 |
12.32 |
-48.75 |
16.72 |
15.2
|
MYGN |
Myriad Genetics, Inc. |
$18.63 |
0.16 |
-4.94 |
-14.44 |
-14.81 |
14.22 |
-14.28 |
30.09 |
-14.08
|
CALX |
Calix, Inc |
$28.25 |
0.78 |
-7.22 |
-17.38 |
-17.45 |
-18.9 |
-61.77 |
35.44 |
-29.07
|
VYX |
NCR Voyix Corporation |
$12.22 |
-0.16 |
1.64 |
-3.36 |
-20.29 |
-32.08 |
0 |
18.76 |
-4.53
|
CPRX |
Catalyst Pharmaceuticals, Inc. |
$15.40 |
4.55 |
1.17 |
-3.51 |
6.49 |
18.05 |
-3.38 |
15.8 |
-6.47
|
SUPN |
Supernus Pharmaceuticals, Inc. |
$30.26 |
1.04 |
0.07 |
-12.72 |
8.53 |
20.46 |
-21.81 |
21.93 |
-1.41
|
WLY |
John Wiley & Sons, Inc. |
$38.38 |
-0.83 |
3.28 |
0.65 |
11.83 |
21.24 |
-0.5 |
22.27 |
9.56
|
CWK |
Cushman & Wakefield plc |
$9.63 |
0 |
-2.6 |
-8.62 |
-9.24 |
20.66 |
-2.28 |
15.32 |
-4.82
|
DFIN |
Donnelley Financial Solutions, Inc. |
$65.00 |
-0.58 |
4.38 |
4.6 |
4.43 |
14.75 |
33.46 |
18.5 |
18.69
|
DNOW |
DNOW Inc. |
$15.04 |
-0.72 |
2.66 |
-1.06 |
32.91 |
28.93 |
29.06 |
27.43 |
7.92
|
DAN |
Dana Incorporated |
$12.50 |
0.16 |
3.92 |
-1.6 |
-8.48 |
7.92 |
-18.32 |
12.04 |
3.03
|
SJW |
SJW Group |
$55.13 |
0.09 |
4.19 |
-2.65 |
-8 |
-15.47 |
-37.71 |
28.29 |
-0.49
|
LKFN |
Lakeland Financial Corporation |
$62.64 |
-0.41 |
6.64 |
-5.87 |
-6.9 |
18.01 |
19.11 |
14.46 |
7.68
|
HLX |
Helix Energy Solutions Group, Inc. |
$10.73 |
-3.77 |
-8.11 |
-1.03 |
12.4 |
4.57 |
32.43 |
28.75 |
3.98
|
OXM |
Oxford Industries, Inc. |
$109.64 |
1.74 |
4.19 |
-2.52 |
13.42 |
21.62 |
5.88 |
14.85 |
1.61
|
PRFT |
Perficient, Inc. |
$45.00 |
-1.06 |
-9.64 |
-25.09 |
-51.4 |
-34.8 |
-44.27 |
47.09 |
-21.43
|
BANR |
Banner Corporation |
$46.15 |
0.22 |
4.83 |
-4.01 |
-0.93 |
5.7 |
-8.17 |
12.72 |
6.85
|
ASTH |
ASTH |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
ROIC |
Retail Opportunity Investments Corp. |
$12.18 |
-2.79 |
-2.05 |
-5.25 |
-11.58 |
-1.48 |
-6.98 |
12.1 |
4.81
|
VRTS |
Virtus Investment Partners, Inc. |
$234.70 |
0.67 |
3.86 |
-5.66 |
-0.6 |
17.21 |
22.36 |
14.32 |
3.32
|
KLG |
WK Kellogg Co |
$23.88 |
0.34 |
12.4 |
21.27 |
45.6 |
58.25 |
-1.05 |
66.53 |
39.03
|
MXL |
MaxLinear, Inc |
$19.48 |
-6.26 |
-13.19 |
4.16 |
-6.88 |
19.56 |
-23.87 |
21.92 |
12.08
|
TDS |
Telephone and Data Systems, Inc. |
$15.92 |
1.34 |
1.7 |
-0.63 |
-20.67 |
-19.6 |
37.19 |
9.72 |
6.61
|
USPH |
U.S. Physical Therapy, Inc. |
$103.65 |
0.25 |
0.92 |
-8.9 |
10.99 |
19.59 |
-2.71 |
23.31 |
4.86
|
CHCO |
City Holding Company |
$106.14 |
2.21 |
6.93 |
1.81 |
3.7 |
10.56 |
14.09 |
14.49 |
15.52
|
XHR |
Xenia Hotels & Resorts, Inc. |
$14.50 |
-0.28 |
-2.41 |
-3.52 |
8.07 |
16.83 |
12.69 |
19.78 |
-3.91
|
AMPH |
Amphastar Pharmaceuticals, Inc. |
$40.21 |
-1.71 |
1.47 |
-9.2 |
-32.7 |
-13.03 |
11.04 |
40.63 |
-13.4
|
TFIN |
Triumph Financial, Inc. |
$70.73 |
-0.21 |
-6.94 |
-12.14 |
0.11 |
7.55 |
26.54 |
20.01 |
-16.12
|
DVAX |
Dynavax Technologies Corporation |
$11.44 |
-2.72 |
-3.5 |
-8.48 |
-12.94 |
-22.99 |
9 |
20.12 |
-7.78
|
ADUS |
Addus HomeCare Corporation |
$95.50 |
0.78 |
-2.46 |
-8.21 |
9.32 |
14.04 |
14.41 |
18.79 |
-15.29
|
WKC |
World Kinect Corporation |
$25.04 |
-0.52 |
-1 |
-5.63 |
9.86 |
19.81 |
0 |
23.04 |
-0.94
|
MCY |
Mercury General Corporation |
$54.64 |
-3.73 |
6.84 |
5.56 |
26.7 |
32.27 |
44.34 |
45.09 |
24.22
|
HMN |
Horace Mann Educators Corporation |
$37.22 |
1.09 |
8.25 |
0.62 |
1.05 |
14.11 |
15.96 |
19.11 |
16.14
|
UFPT |
UFP Technologies, Inc. |
$214.38 |
0.49 |
-6.82 |
-17.64 |
21.4 |
35.67 |
35.7 |
26.14 |
-11.3
|
TTMI |
TTM Technologies, Inc. |
$14.62 |
0.21 |
1.92 |
-7.05 |
4.86 |
4.1 |
19.22 |
13.02 |
0.94
|
AMWD |
American Woodmark Corporation |
$92.17 |
-0.8 |
-4.18 |
-10.3 |
0.97 |
23.12 |
45.19 |
20.67 |
-5.83
|
NATL |
NCR Atleos Corporation |
$21.89 |
-1.08 |
3.84 |
9.78 |
-2.28 |
-5.62 |
0 |
22.44 |
12.84
|
EYE |
National Vision Holdings, Inc. |
$17.73 |
-5.89 |
-10.1 |
-24.99 |
-7.22 |
5.64 |
-18.67 |
31.96 |
-21.75
|
HWKN |
Hawkins, Inc. |
$77.20 |
0.32 |
-0.01 |
0.52 |
13.77 |
29.38 |
47.75 |
10.99 |
2.85
|
LZB |
LaZBoy Incorporated |
$34.04 |
-1.02 |
0.21 |
-10.52 |
-2.26 |
13.07 |
15.6 |
22.63 |
-5.68
|
GSHD |
Goosehead Insurance, Inc. |
$59.97 |
-0.12 |
3.15 |
-11.09 |
-28.73 |
-17.86 |
4.12 |
39.02 |
-10.79
|
PRG |
PROG Holdings, Inc. |
$35.66 |
8.82 |
11.19 |
3.42 |
14.08 |
20.75 |
15.23 |
18.18 |
22.26
|
IBTX |
Independent Bank Group, Inc |
$41.18 |
1.55 |
1.53 |
-10.85 |
-17.41 |
10.95 |
11.66 |
12.45 |
-5.77
|
ARI |
Apollo Commercial Real Estate Finance, Inc |
$10.84 |
-1.54 |
0.74 |
-2.77 |
-2.95 |
3.04 |
6.64 |
13.74 |
1.14
|
MRCY |
Mercury Systems Inc |
$28.16 |
2.62 |
-2.17 |
-4.76 |
-5.33 |
-31.68 |
-69.28 |
8.22 |
-0.15
|
GPRE |
Green Plains, Inc. |
$21.60 |
-3 |
-1.52 |
-7.03 |
4.04 |
-30.17 |
-58.18 |
14.64 |
1.35
|
EXTR |
Extreme Networks, Inc. |
$11.15 |
0.54 |
4.04 |
-3.5 |
-21.17 |
-53.36 |
-59.46 |
22.03 |
-2.73
|
KN |
Knowles Corporation |
$16.14 |
1 |
2.04 |
0.25 |
-1.05 |
16.29 |
-4.58 |
13.08 |
4.17
|
COHU |
Cohu, Inc. |
$30.36 |
1.37 |
-3 |
-9.78 |
-4.94 |
-2.93 |
-11.46 |
19.82 |
-9.07
|
NTCT |
NetScout Systems, Inc. |
$19.78 |
-1.1 |
0.51 |
-10.41 |
-8.75 |
-10.01 |
-37.56 |
24.1 |
-7.14
|
CUBI |
Customers Bancorp, Inc |
$50.07 |
-0.56 |
2.1 |
-5.97 |
-6.73 |
16.46 |
56.38 |
13.28 |
4.38
|
KALU |
Kaiser Aluminum Corporation |
$87.33 |
-2.57 |
-2.08 |
-2.32 |
25.68 |
33.33 |
24.75 |
27.94 |
-3.7
|
LPG |
Dorian LPG Ltd. |
$41.81 |
0.17 |
5.88 |
8.01 |
10.45 |
7.22 |
46.85 |
18.01 |
16.31
|
CTS |
CTS Corporation |
$45.64 |
0.33 |
-0.72 |
-2.52 |
10.04 |
13.54 |
14.09 |
16.57 |
6.11
|
RC |
Ready Capital Corproation |
$8.83 |
-0.45 |
5.78 |
-3.4 |
-6.12 |
-12.57 |
-21.52 |
16.09 |
4.06
|
NWN |
Northwest Natural Holding Company |
$38.58 |
0.7 |
6.35 |
3.53 |
4.46 |
0 |
-21.72 |
18.15 |
8.35
|
HTH |
Hilltop Holdings Inc. |
$30.54 |
0.03 |
3.34 |
-2.55 |
-3.11 |
5.4 |
-1.57 |
13.66 |
4.91
|
UPBD |
Upbound Group, Inc. |
$31.80 |
0.98 |
1.07 |
-10.72 |
-4.4 |
13.02 |
16.16 |
23.88 |
-5.02
|
CSGS |
CSG Systems International, Inc. |
$49.83 |
0.57 |
3.33 |
-3.43 |
-0.96 |
2.79 |
-5.72 |
18.64 |
0.53
|
CXM |
Sprinklr, Inc. |
$12.17 |
2.87 |
5.09 |
-0.82 |
-2.55 |
-14.13 |
1.73 |
12.75 |
4.55
|
FBNC |
First Bancorp |
$34.50 |
1.14 |
7.25 |
-4.7 |
-0.17 |
11.51 |
10.78 |
15.6 |
7.62
|
NWBI |
Northwest Bancshares, Inc. |
$10.92 |
-0.73 |
0.92 |
-6.68 |
-13.28 |
2.01 |
-7.05 |
14.04 |
-2.27
|
FCF |
First Commonwealth Financial Corporation |
$13.74 |
1.18 |
7.28 |
-1.31 |
-1.97 |
8.44 |
9.17 |
17.02 |
13.72
|
VGR |
Vector Group Ltd. |
$10.44 |
-0.1 |
5.65 |
-4.98 |
-0.29 |
-0.77 |
-22.03 |
16.95 |
1.93
|
GRBK |
Green Brick Partners, Inc. |
$54.31 |
-0.62 |
-2.58 |
-10.9 |
3.94 |
21.38 |
31.38 |
22.73 |
-4.44
|
LUMN |
Lumen Technologies, Inc. |
$1.30 |
-4.42 |
-6.16 |
-20.01 |
6.15 |
18.46 |
-82.32 |
15.93 |
-6.37
|
UNIT |
Uniti Group Inc. |
$5.71 |
-0.52 |
1.75 |
-3.33 |
7.88 |
13.66 |
40.11 |
22.51 |
8.32
|
VTLE |
Vital Energy, Inc. , par value $0.01 per share |
$55.14 |
-0.4 |
-2.43 |
4.72 |
20.51 |
7.6 |
15.61 |
32.3 |
9.33
|
NAVI |
Navient Corporation |
$16.09 |
-3.07 |
-2.18 |
-8.14 |
-7.02 |
-3.11 |
-2.8 |
13.54 |
-16.94
|
VSCO |
Victorias Secret & Co. |
$17.45 |
-0.68 |
-2.75 |
-11.06 |
-49.28 |
-7.11 |
-77.71 |
25.62 |
-9.92
|
APOG |
Apogee Enterprises, Inc. |
$62.26 |
1.01 |
8.46 |
4.91 |
15.18 |
30.02 |
31.64 |
24.11 |
20.8
|
GTY |
Getty Realty Corporation |
$27.38 |
-0.18 |
3.25 |
0.11 |
-1.02 |
-2.19 |
-21.73 |
13.83 |
7.11
|
FBK |
FB Financial Corporation |
$38.42 |
-0.62 |
10.26 |
1.98 |
3.05 |
18.27 |
23.4 |
19 |
19.58
|
SDGR |
Schrodinger, Inc. |
$24.02 |
-3.18 |
-10.12 |
-12.41 |
-10.12 |
-4.16 |
-22.9 |
8.81 |
-2.55
|
PAYO |
Payoneer Global Inc. |
$5.05 |
-2.32 |
4.36 |
3.76 |
7.33 |
-14.65 |
-8.12 |
12.16 |
8.84
|
CBRL |
Cracker Barrel Old Country Store, Inc. |
$60.51 |
-0.54 |
2.23 |
-20.2 |
-27.83 |
-11.25 |
-75.44 |
24.46 |
-9.65
|
BANF |
BancFirst Corporation |
$91.57 |
-0.86 |
9.6 |
3.87 |
3.34 |
7.5 |
12.76 |
22.08 |
14.57
|
LTC |
LTC Properties, Inc. |
$31.87 |
-0.78 |
0.78 |
-2.01 |
2.2 |
-1.19 |
-4.96 |
14.2 |
-3.9
|
GNL |
Global Net Lease, Inc. |
$6.98 |
1.6 |
2.87 |
-11.32 |
-21.06 |
-21.06 |
-61.32 |
24.75 |
-9.37
|
ELME |
Elme Communities |
$15.05 |
0.4 |
1.26 |
7.51 |
3.79 |
12.96 |
-14.49 |
25.87 |
13.04
|
LNN |
Lindsay Corporation |
$116.37 |
-2.18 |
1.58 |
-1.11 |
-11.81 |
-9.13 |
-3.76 |
25.98 |
-2.94
|
JBGS |
JBG SMITH Properties |
$15.29 |
0.92 |
0.07 |
-4.97 |
-4.64 |
10.99 |
6.67 |
19.16 |
-4.41
|
POWL |
Powell Industries, Inc. |
$149.00 |
3.91 |
15.47 |
4.5 |
20.45 |
47.49 |
73.11 |
19.98 |
18.24
|
HOPE |
Hope Bancorp, Inc. |
$10.86 |
-1.27 |
2.67 |
-5.99 |
-2.03 |
15.38 |
16.21 |
12.59 |
6.05
|
NBHC |
National Bank Holdings Corporation |
$34.40 |
-1.15 |
3.52 |
-4.85 |
-1.74 |
7.76 |
7.56 |
14.12 |
5.46
|
TWO |
Two Harbors Investment Corp |
$12.56 |
0 |
4.54 |
-5.41 |
0.8 |
-1.99 |
-10.91 |
20.59 |
0.66
|
SITM |
SiTime Corporation |
$74.77 |
0.28 |
-9.17 |
-24.69 |
-42.53 |
-44.87 |
-45.07 |
19.1 |
-8.91
|
CASH |
Pathward Financial, Inc. |
$52.00 |
2.46 |
6.71 |
2.92 |
0.42 |
7.62 |
14.37 |
13.72 |
10.07
|
OMCL |
Omnicell, Inc. |
$27.43 |
-3.52 |
0.91 |
-6.56 |
-17.28 |
-6.6 |
-121.55 |
12.33 |
3.78
|
LMAT |
LeMaitre Vascular, Inc. |
$64.03 |
-0.31 |
-0.97 |
-3.64 |
9.35 |
27.14 |
15.66 |
14.74 |
-0.81
|
WABC |
Westamerica Bancorporation |
$47.86 |
0.21 |
2.59 |
-2.13 |
0.29 |
-0.96 |
15.36 |
13.41 |
3.48
|
UVV |
Universal Corporation |
$51.91 |
0.08 |
6.47 |
0.37 |
-11.64 |
12.46 |
-5.74 |
15.89 |
5.28
|
VSAT |
ViaSat, Inc. |
$16.06 |
-4.12 |
-1.43 |
-12.64 |
-38.42 |
-17.87 |
-118.12 |
14.1 |
-0.17
|
CAL |
Caleres, Inc. |
$36.73 |
-2.62 |
3.54 |
-11.71 |
14.59 |
28.37 |
37.93 |
23.23 |
1.05
|
PCRX |
Pacira BioSciences, Inc. |
$25.90 |
-3.39 |
-3.59 |
-12.82 |
-25.83 |
-12.7 |
-74.94 |
29.3 |
-9.83
|
MGPI |
MGP Ingredients, Inc. |
$77.90 |
-2.09 |
0.39 |
-10.56 |
-9.05 |
-24.96 |
-26.68 |
20.08 |
-10.42
|
NHC |
National HealthCare Corporation |
$91.13 |
-0.05 |
2.18 |
-3.71 |
-2.1 |
25.47 |
36.45 |
13.26 |
1.47
|
SAFT |
Safety Insurance Group, Inc. |
$81.69 |
-0.45 |
4.39 |
-0.61 |
-1.98 |
4.15 |
10.53 |
17.01 |
2.85
|
VRE |
Veris Residential, Inc. |
$15.07 |
-0.53 |
4.64 |
-0.93 |
-1.19 |
6.83 |
-8.49 |
12.36 |
10.27
|
STBA |
S&T Bancorp, Inc. |
$31.27 |
0.39 |
6.36 |
-2.59 |
-6.62 |
12.66 |
11.96 |
13.44 |
4.76
|
PMT |
PennyMac Mortgage Investment Trust of Beneficial Interest |
$13.97 |
0.43 |
3.01 |
-5.08 |
-2.65 |
4.01 |
11.02 |
17.57 |
1.23
|
ALEX |
Alexander & Baldwin, Inc. REIT Holding Company |
$16.00 |
-1.84 |
-0.31 |
-2.94 |
-8.25 |
-1.75 |
-20.19 |
15.95 |
-0.37
|
CHEF |
The Chefs' Warehouse, Inc. |
$33.17 |
-0.66 |
-1.78 |
-13.54 |
4.07 |
28.49 |
-0.27 |
25.61 |
-8.15
|
PFS |
Provident Financial Services, Inc |
$15.55 |
0.19 |
9.58 |
6.3 |
-6.43 |
2.89 |
-12.41 |
19.79 |
13.75
|
PRDO |
Perdoceo Education Corporation |
$18.24 |
2.27 |
6.22 |
3.75 |
0.79 |
-1.56 |
28.86 |
17.1 |
13.82
|
GIII |
GIII Apparel Group, LTD. |
$29.06 |
0.38 |
6.68 |
0.17 |
-3.54 |
8.43 |
45.97 |
19.54 |
3.24
|
WNC |
Wabash National Corporation |
$24.42 |
-5.17 |
-9.5 |
-22.6 |
-3.6 |
13.06 |
-5.12 |
20.53 |
-18.36
|
COLL |
Collegium Pharmaceutical, Inc. |
$35.48 |
-1.28 |
-0.65 |
-9.41 |
7.1 |
38.98 |
34.41 |
24.75 |
-5.73
|
XPEL |
XPEL, Inc. |
$55.95 |
2.7 |
-1.88 |
3.45 |
4.47 |
13.46 |
-30.58 |
22.74 |
1.36
|
SBH |
Sally Beauty Holdings, Inc. |
$10.91 |
-1.71 |
-0.09 |
-13.84 |
-12.92 |
17.42 |
-30.43 |
20.78 |
-1.91
|
NVEE |
NV5 Global, Inc. |
$92.43 |
1.14 |
-2.6 |
-6.04 |
-13.48 |
-3.33 |
-2.49 |
20.05 |
-7.68
|
NX |
Quanex Building Products Corporation |
$33.64 |
-3.19 |
-6.63 |
-14.24 |
7.19 |
16.23 |
43.22 |
31.66 |
-11.97
|
JACK |
Jack In The Box Inc. |
$58.85 |
0.75 |
-1.19 |
-16.36 |
-32.49 |
-9.41 |
-57.5 |
32.98 |
-6.4
|
EIG |
Employers Holdings Inc |
$44.90 |
0.6 |
5.1 |
-1.09 |
7.08 |
13.83 |
11.83 |
19.53 |
7.59
|
STEL |
Stellar Bancorp, Inc. |
$24.16 |
0 |
5.63 |
-0.83 |
-3.6 |
5.3 |
5.05 |
16.05 |
8.3
|
LGND |
Ligand Pharmaceuticals Incorporated |
$70.49 |
0.86 |
-15.42 |
-3.7 |
-3.7 |
26.5 |
-8.31 |
23.13 |
-14.23
|
VBTX |
Veritex Holdings, Inc. |
$20.65 |
-0.58 |
5.47 |
0.77 |
-1.74 |
9.78 |
16.66 |
11.9 |
6.39
|
IRWD |
Ironwood Pharmaceuticals, Inc. |
$8.10 |
-2.53 |
2.72 |
-7.53 |
-75.19 |
-10.99 |
-28.52 |
42.43 |
-7.9
|
DEA |
Easterly Government Properties, Inc. |
$11.87 |
0 |
4.21 |
3.03 |
-3.45 |
4.38 |
-18.53 |
20.21 |
10.52
|
SCSC |
ScanSource, Inc. |
$42.77 |
-3.78 |
4.63 |
-2.97 |
8.21 |
25.72 |
36.05 |
14.51 |
18.59
|
XNCR |
Xencor, Inc. |
$19.02 |
3.54 |
-7.68 |
-16.35 |
1.68 |
8.04 |
-39.01 |
31.26 |
-17.58
|
ICHR |
Ichor Holdings |
$37.54 |
0 |
-3.62 |
-2.88 |
3.57 |
31.59 |
25.81 |
12.29 |
-1.44
|
SPNT |
SiriusPoint Ltd. |
$12.19 |
-0.89 |
-0.16 |
-4.27 |
3.2 |
16.98 |
28.71 |
21.05 |
2.06
|
DGII |
Digi International Inc. |
$30.73 |
1.09 |
-0.59 |
-3.9 |
20.89 |
20.57 |
1.85 |
16.15 |
6.29
|
BKE |
Buckle, Inc. |
$37.12 |
-2.42 |
0.78 |
-8.49 |
-0.19 |
6.41 |
9.67 |
11.09 |
2.45
|
ADEA |
Adeia Inc. |
$10.26 |
-1.16 |
0.58 |
-6.43 |
-18.32 |
14.23 |
25.54 |
18 |
-1.95
|
KOP |
Koppers Holdings Inc. |
$53.23 |
-0.5 |
-3.42 |
-3.64 |
3.93 |
29.78 |
38.36 |
20.22 |
-2.56
|
BHE |
Benchmark Electronics, Inc. |
$30.59 |
0.13 |
3.56 |
1.9 |
11.34 |
20.46 |
30.21 |
10.5 |
8.58
|
HLIT |
Harmonic Inc. |
$9.43 |
-1.57 |
-11.98 |
-42.52 |
-24.07 |
-10.29 |
-49.42 |
38.28 |
-31.13
|
FBRT |
Franklin BSP Realty Trust, Inc. |
$12.60 |
-1.18 |
1.9 |
-6.03 |
-1.75 |
-4.13 |
-0.24 |
12.54 |
2.35
|
SVC |
Service Properties Trust Shares of Beneficial Interest |
$6.33 |
-1.09 |
-2.37 |
-7.11 |
-22.12 |
-19.27 |
-38.55 |
20.3 |
-2.99
|
AAT |
American Assets Trust, Inc. |
$21.29 |
-1.53 |
2.44 |
-2.91 |
-5.35 |
10.52 |
14.51 |
12.02 |
7.82
|
SABR |
Sabre Corporation |
$2.76 |
0 |
3.99 |
12.32 |
-48.55 |
-50 |
-44.93 |
15.67 |
5.84
|
CARS |
Cars.com Inc. |
$16.86 |
0.96 |
1.78 |
-1.9 |
-3.38 |
0.3 |
-16.07 |
11.96 |
-3.86
|
ARLO |
Arlo Technologies, Inc. |
$10.90 |
-0.27 |
-3.76 |
-16.06 |
18.53 |
18.44 |
40.92 |
27.36 |
-3.16
|
FIZZ |
National Beverage Corp. |
$44.53 |
0.25 |
-3.93 |
-6.58 |
-3.84 |
-7.59 |
-11.61 |
21.65 |
-12.69
|
KW |
KennedyWilson Holdings Inc. |
$8.49 |
-1.05 |
1.65 |
-1.06 |
-23.09 |
-45.58 |
-97.64 |
17.43 |
0.09
|
TGI |
Triumph Group, Inc. |
$13.31 |
-0.08 |
-2.03 |
-13 |
-21.71 |
40.72 |
18.78 |
10.57 |
-0.71
|
SSTK |
Shutterstock, Inc. |
$41.96 |
-1.94 |
0.86 |
-9.18 |
-11.94 |
4.84 |
-59.68 |
26.82 |
-4.91
|
HIBB |
Hibbett, Inc. |
$86.51 |
0.42 |
17.63 |
11.21 |
22.96 |
44.08 |
37.2 |
20.72 |
26.52
|
SLCA |
U.S. Silica Holdings, Inc. |
$12.38 |
-4.55 |
-4.2 |
-0.24 |
13.41 |
1.94 |
-5.41 |
21 |
3.46
|
ECPG |
Encore Capital Group Inc |
$43.05 |
1.34 |
0.53 |
-5.95 |
-16.33 |
4 |
-19.35 |
16.4 |
2.78
|
ANIP |
ANI Pharmaceuticals, Inc. |
$65.43 |
-1.07 |
-2.22 |
-5.65 |
14.69 |
4.39 |
42.35 |
20.14 |
-2
|
WT |
WisdomTree, Inc. |
$8.85 |
-1.34 |
-2.26 |
-3.84 |
23.5 |
29.15 |
29.49 |
24.83 |
0.6
|
MATV |
Mativ Holdings, Inc. |
$18.34 |
0.82 |
5.02 |
-2.24 |
34.41 |
28.3 |
-5.62 |
19.4 |
2.41
|
WS |
WS |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
ASTE |
Astec Industries, Inc. |
$43.96 |
2 |
3.34 |
0.57 |
19.02 |
32.19 |
6.1 |
22.76 |
6.55
|
CVI |
CVR Energy Inc. |
$33.57 |
-0.36 |
-4.68 |
-6.23 |
-0.48 |
0.12 |
21.54 |
18.95 |
-3.94
|
AMSF |
AMERISAFE, Inc. |
$50.92 |
0.04 |
6.21 |
1.47 |
2.12 |
-0.24 |
-9.29 |
26.01 |
12.11
|
PRAA |
PRA Group, Inc. |
$24.35 |
-2.29 |
-0.16 |
-7.1 |
6.49 |
44.93 |
-48.95 |
14.6 |
3.83
|
CSR |
D/B/A Centerspace |
$64.90 |
0.11 |
6.41 |
11.96 |
15.62 |
24.51 |
13.13 |
37.96 |
28.89
|
MRTN |
Marten Transport, Ltd. |
$16.63 |
-0.6 |
-3.07 |
-11.12 |
-11.24 |
-6.61 |
-21.41 |
38.42 |
-26.05
|
PFBC |
Preferred Bank |
$76.89 |
-0.07 |
4.6 |
0.16 |
6.57 |
20.02 |
37.47 |
15.34 |
13.93
|
SCHL |
Scholastic Corporation |
$36.73 |
0.52 |
2.64 |
-2.67 |
-4.66 |
-7.35 |
-4.74 |
12.31 |
7.24
|
BHLB |
Berkshire Hills Bancorp, Inc. |
$22.34 |
0.36 |
6.4 |
-2.6 |
-7.43 |
7.39 |
4.79 |
15.69 |
9.25
|
HRMY |
Harmony Biosciences Holdings, Inc. |
$29.23 |
1.32 |
-0.92 |
-14.88 |
-7.9 |
15.74 |
-10.3 |
16.08 |
-4.93
|
ATEN |
A10 Networks, Inc. |
$13.71 |
1.78 |
4.45 |
0.15 |
2.48 |
20.64 |
-3.14 |
13.03 |
8.65
|
TILE |
Interface, Inc. |
$15.89 |
-1.63 |
2.88 |
-5.87 |
21.89 |
40.71 |
50.65 |
24.36 |
5.77
|
MCRI |
Monarch Casino & Resort, Inc. |
$68.92 |
-0.76 |
-2.38 |
-8.81 |
-0.01 |
11.54 |
-0.64 |
25.9 |
-7.38
|
PDFS |
PDF Solutions, Inc. |
$30.08 |
-0.3 |
-6.65 |
-11.93 |
-3.72 |
10.24 |
-19.85 |
13.3 |
-9.82
|
SGH |
SMART Global Holdings, Inc. |
$18.10 |
0.95 |
-7.96 |
-45.41 |
-8.56 |
24.75 |
14.81 |
38.81 |
-19.59
|
EFC |
Ellington Financial Inc. |
$11.57 |
-0.86 |
3.28 |
-2.07 |
-5.53 |
-9.08 |
-10.37 |
13.5 |
5.54
|
ARR |
ARMOUR Residential REIT, Inc. |
$18.76 |
-1.21 |
1.81 |
-5.38 |
-1.55 |
15.88 |
-35.93 |
16.09 |
2.83
|
MNRO |
Monro, Inc. |
$29.91 |
-2.41 |
-1.64 |
-5.45 |
-6.52 |
13.17 |
-63.42 |
19.86 |
-4.36
|
JBSS |
John B. Sanfilippo & Son, Inc. |
$100.35 |
0.15 |
2.99 |
-5.55 |
-6.76 |
7.13 |
-3.59 |
19.63 |
1.66
|
CRK |
Comstock Resources, Inc. |
$9.90 |
1.23 |
3.43 |
6.26 |
21.11 |
-32.93 |
-16.16 |
32.62 |
18.65
|
SXC |
SunCoke Energy, Inc. |
$10.38 |
-2.99 |
-1.83 |
-8.57 |
1.25 |
12.52 |
25.05 |
18.22 |
-15.39
|
CENX |
Century Aluminum Company |
$17.25 |
-1.71 |
4.46 |
10.78 |
35.36 |
60.41 |
50.2 |
51.29 |
17.7
|
DLX |
Deluxe Corporation |
$20.29 |
-0.93 |
4.88 |
-1.48 |
6.8 |
13.21 |
25.33 |
13.81 |
8.33
|
QNST |
QuinStreet, Inc. |
$17.65 |
2.32 |
2.38 |
-0.06 |
28.22 |
36.66 |
37.05 |
30.37 |
12.86
|
HCSG |
Healthcare Services Group, Inc. |
$11.25 |
-5.86 |
-3.38 |
-10.93 |
16.09 |
12.44 |
-38.76 |
21.81 |
-18.78
|
ALGT |
Allegiant Travel Company |
$59.65 |
-3.21 |
-2.68 |
-26.09 |
-31.43 |
-7.98 |
-74.2 |
26.24 |
-17.52
|
FDP |
Fresh Del Monte Produce, Inc. |
$26.03 |
0.19 |
4.23 |
0.46 |
5.57 |
12.6 |
-10.3 |
13.94 |
7.96
|
AXL |
American Axle & Manufacturing Holdings, Inc. |
$7.56 |
0.93 |
6.48 |
2.65 |
-7.01 |
14.02 |
5.42 |
16.39 |
11.89
|
MSEX |
Middlesex Water Company |
$49.08 |
1.74 |
4.1 |
-6.97 |
-14.04 |
-33.78 |
-48.7 |
23.29 |
-0.81
|
AVNS |
Avanos Medical, Inc. |
$18.71 |
-0.27 |
1.07 |
-6.41 |
-2.57 |
-15.02 |
-57.88 |
11.55 |
-3.72
|
REX |
REX American Resources Corporation |
$55.97 |
-1.48 |
-1.34 |
-4.9 |
26.05 |
32.2 |
49.46 |
34.14 |
10.62
|
BGS |
B&G Foods, Inc. |
$11.05 |
-0.18 |
3.53 |
-3.53 |
8.96 |
21.81 |
-45.16 |
16.19 |
9.12
|
INVA |
Innoviva, Inc. Status Alert: Deficient |
$15.16 |
-0.07 |
3.5 |
-0.53 |
-6.86 |
12.4 |
22.63 |
15.03 |
9.27
|
SAFE |
Safehold Inc. New |
$19.02 |
-0.57 |
-0.32 |
-8.31 |
-4.42 |
12.51 |
-45.74 |
8.11 |
-1.42
|
BRKL |
Brookline Bancorp, Inc. |
$9.07 |
-5.13 |
0.11 |
-9.81 |
-19.29 |
1.98 |
-5.18 |
13.54 |
5.18
|
LESL |
Leslie's, Inc. |
$4.39 |
-3.97 |
-4.59 |
-48.11 |
-52.9 |
-16.89 |
-147.23 |
32.92 |
-17.62
|
NABL |
Nable, Inc. |
$12.33 |
0.65 |
-1.87 |
-6 |
-5.27 |
-7.54 |
-3.41 |
28.6 |
-12.38
|
MATW |
Matthews International Corporation |
$26.92 |
-1.32 |
0.97 |
-15.45 |
-22.21 |
-33.54 |
-40.68 |
24.6 |
-6.85
|
RCUS |
Arcus Biosciences, Inc. |
$15.43 |
-0.45 |
-7.45 |
-22.36 |
1.88 |
-2.07 |
-15.68 |
18.77 |
-8.56
|
RGR |
Sturm, Ruger & Company, Inc. |
$46.40 |
-1.04 |
1.47 |
0.54 |
5.91 |
2 |
-24.05 |
29.75 |
12.27
|
PRLB |
Proto Labs, Inc. |
$31.95 |
-0.47 |
-0.94 |
-11.89 |
-12.96 |
23.94 |
9.95 |
21.77 |
-8.9
|
MTUS |
MTUS |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
WWW |
Wolverine World Wide, Inc. |
$10.62 |
1.92 |
14.12 |
-5.56 |
21.28 |
27.59 |
-57.63 |
16.73 |
13.42
|
UTL |
UNITIL Corporation |
$50.80 |
0.1 |
3.76 |
-3.05 |
6.46 |
7.64 |
-9.43 |
17.86 |
-0.25
|
SBSI |
Southside Bancshares, Inc. |
$28.61 |
1.02 |
5.59 |
-2.17 |
-9.4 |
1.54 |
-10.91 |
13.11 |
4.41
|
EXPI |
eXp World Holdings, Inc. |
$10.34 |
-1.9 |
4.84 |
0.1 |
-19.73 |
-34.53 |
-13.06 |
13.84 |
6.5
|
AORT |
Artivion, Inc. |
$20.92 |
0.67 |
2.2 |
-1.15 |
20.08 |
38.1 |
33.7 |
16.25 |
2.85
|
MYE |
Myers Industries, Inc. |
$22.01 |
-0.05 |
1.23 |
-5.27 |
14.81 |
20.95 |
13.9 |
18.18 |
4.84
|
TRUP |
Trupanion, Inc. |
$23.91 |
5.1 |
2.22 |
-15.47 |
-13.76 |
4.35 |
-46.84 |
15.77 |
-2.87
|
AHCO |
AdaptHealth Corp. |
$9.78 |
-0.31 |
-0.61 |
-17.69 |
26.18 |
22.29 |
-21.47 |
26.08 |
-3.33
|
CLB |
Core Laboratories Inc. |
$17.00 |
0.06 |
-2.94 |
-0.47 |
7.24 |
-25 |
-32.41 |
21.47 |
-2.25
|
BDN |
Brandywine Realty Trust |
$4.51 |
-1.53 |
3.33 |
-6.43 |
-5.1 |
10.86 |
12.86 |
13.32 |
11.08
|
VICR |
Vicor Corporation |
$31.95 |
-9.18 |
-14.49 |
-19.69 |
-17.9 |
-19.22 |
-34.49 |
13.22 |
-17
|
MD |
Pediatrix Medical Group, Inc. |
$9.25 |
-1.6 |
0.11 |
-8.43 |
-1.19 |
-6.92 |
-54.92 |
12.23 |
1.51
|
HCI |
HCI Group, Inc. |
$113.63 |
-1.01 |
3.77 |
-2.16 |
21.09 |
45.26 |
55.42 |
24.97 |
11.14
|
MMI |
Marcus & Millichap, Inc. |
$32.35 |
-0.03 |
0 |
-5.63 |
-17.74 |
8.28 |
2.72 |
15.35 |
-3.03
|
ETD |
Ethan Allen Interiors Inc. |
$31.99 |
-6.05 |
0.78 |
-8.07 |
8.94 |
15.57 |
12.69 |
19.96 |
11.64
|
RWT |
Redwood Trust, Inc. |
$5.77 |
-1.54 |
0.69 |
-10.4 |
-16.29 |
-16.12 |
-8.84 |
19.94 |
-4.38
|
BJRI |
BJ's Restaurants, Inc. |
$32.64 |
0.15 |
-0.43 |
-10.85 |
-6.04 |
17.13 |
0.31 |
17.1 |
-8.4
|
HAYN |
Haynes International, Inc. |
$60.36 |
-0.18 |
-0.5 |
0.4 |
7.77 |
25.41 |
22.12 |
31.99 |
-0.05
|
KELYA |
Kelly Services, Inc. |
$24.23 |
1.47 |
3.38 |
-3.34 |
15.19 |
24.23 |
32.27 |
21.13 |
6.68
|
HPP |
Hudson Pacific Properties, Inc. |
$5.95 |
-0.5 |
-2.86 |
-8.4 |
-37.65 |
18.66 |
6.55 |
18.58 |
-9.77
|
BSIG |
BrightSphere Investment Group Inc. |
$23.08 |
-1.83 |
3.16 |
1.04 |
4.16 |
32.06 |
2.17 |
17.66 |
6.54
|
NXRT |
NexPoint Residential Trust, Inc. |
$33.30 |
0.85 |
4.23 |
3.33 |
8.26 |
14.11 |
-28.92 |
12.52 |
14.52
|
SAH |
Sonic Automotive, Inc. |
$51.12 |
0.43 |
2.39 |
-11.38 |
1.1 |
0.22 |
12.91 |
17.41 |
0.19
|
VVI |
Viad Corp |
$35.46 |
-0.59 |
-2.43 |
-11.36 |
6.77 |
28.29 |
46.33 |
19.45 |
-3.7
|
GDEN |
Golden Entertainment, Inc. |
$34.50 |
-1.03 |
0.72 |
-6.75 |
-11.25 |
8 |
-22.2 |
12.14 |
2.43
|
ASIX |
AdvanSix Inc. |
$26.64 |
-1.95 |
-3.08 |
-7.36 |
4.73 |
-5.37 |
-41.44 |
12.65 |
0.82
|
CNXN |
PC Connection, Inc. |
$64.98 |
-0.09 |
2.19 |
-1.46 |
0.72 |
13.2 |
38.03 |
14.55 |
3.73
|
FWRD |
Forward Air Corporation |
$23.30 |
-2.92 |
-9.79 |
-33.52 |
-90.26 |
-180.6 |
-352.83 |
31.82 |
-15.66
|
SLP |
Simulations Plus, Inc. |
$46.65 |
1.41 |
0.28 |
11.79 |
18.76 |
25.25 |
10.5 |
16.7 |
7.69
|
PUMP |
ProPetro Holding Corp. |
$8.88 |
2.78 |
5.07 |
9.01 |
4.73 |
-13.96 |
21.85 |
28.06 |
12.51
|
AHH |
Armada Hoffler Properties, Inc. |
$10.54 |
-1.5 |
1.71 |
1.33 |
-13.47 |
3.23 |
-11.2 |
19.62 |
8.9
|
NBR |
Nabors Industries Ltd. |
$80.13 |
-0.64 |
0.92 |
-7.49 |
-5.55 |
-23.49 |
-24.47 |
25.32 |
-5.15
|
THRY |
Thryv Holdings, Inc. |
$22.90 |
-2.88 |
2.45 |
2.93 |
10.74 |
24.24 |
1.92 |
12.93 |
12.42
|
GES |
Guess?, Inc. |
$25.79 |
-2.57 |
-6.98 |
-22.02 |
13.38 |
13.03 |
26.91 |
26.74 |
-9.3
|
SHEN |
Shenandoah Telecommunications Co |
$14.17 |
0.93 |
-5.36 |
-22.58 |
-44.6 |
-70.29 |
-46.86 |
32.79 |
-26.57
|
PRA |
ProAssurance Corporation |
$13.97 |
1.67 |
5.08 |
7.95 |
3.65 |
-26.13 |
-28.56 |
26.03 |
21.24
|
DIN |
Dine Brands Global, Inc. |
$45.29 |
0.31 |
5.45 |
-2.63 |
-3 |
1.35 |
-43.36 |
20.11 |
2.38
|
VREX |
Varex Imaging Corporation |
$17.08 |
-1.1 |
-1 |
-5.97 |
-12.82 |
-7.85 |
-3.86 |
13.35 |
-1.45
|
VIR |
Vir Biotechnology, Inc. |
$8.04 |
-1.11 |
-11.57 |
-26 |
-16.92 |
-1.87 |
-212.81 |
28.61 |
-18.03
|
TTGT |
TechTarget, Inc. |
$27.55 |
1.03 |
-1.23 |
-20.07 |
-24.03 |
8.35 |
-23.74 |
25.43 |
-15.55
|
DCOM |
Dime Community Bancshares, Inc. |
$19.39 |
-0.21 |
4.54 |
0.67 |
-17.64 |
-1.7 |
-6.24 |
15.06 |
19.24
|
DXPE |
DXP Enterprises, Inc. |
$51.91 |
0.68 |
-4.06 |
-3.51 |
37.93 |
36.49 |
51.45 |
44.66 |
10.2
|
INN |
Summit Hotel Properties, Inc. |
$6.27 |
-1.57 |
-3.67 |
-3.83 |
-3.35 |
2.07 |
-2.71 |
10.54 |
-0.48
|
SPTN |
SpartanNash Company |
$19.34 |
-0.92 |
3.15 |
-4.5 |
-15.98 |
-18.51 |
-26.78 |
25.17 |
-1.78
|
RES |
RPC, Inc. |
$7.92 |
-1.37 |
0.63 |
2.27 |
7.7 |
-4.17 |
6.69 |
31.56 |
10.34
|
IIIN |
Insteel Industries, Inc. |
$34.12 |
-2.12 |
-0.88 |
-12.02 |
-1.49 |
16.97 |
19.31 |
20.35 |
-3.24
|
EGBN |
Eagle Bancorp, Inc. |
$22.05 |
-0.99 |
3.27 |
-6.53 |
-12.43 |
1.77 |
-13.83 |
19.97 |
2.29
|
ZEUS |
Olympic Steel, Inc. |
$66.98 |
-2.83 |
-1.9 |
-5.82 |
-0.9 |
19.59 |
30.47 |
16.31 |
-3.1
|
DRQ |
DrilQuip, Inc. |
$19.10 |
-1.85 |
-13.56 |
-17.96 |
-5.08 |
-22.46 |
-42.83 |
32.83 |
-26.15
|
CLW |
Clearwater Paper Corporation |
$40.67 |
1.09 |
1.35 |
-7.52 |
18.93 |
12.59 |
11.24 |
26.12 |
2.93
|
NYMT |
New York Mortgage Trust, Inc. |
$7.10 |
-1.39 |
1.69 |
-1.41 |
-10.42 |
-10.28 |
-44.79 |
17.75 |
0.99
|
AMBC |
Ambac Financial Group, Inc. |
$14.54 |
-0.68 |
-2.82 |
-7.5 |
-11.76 |
14.37 |
-9.7 |
18.8 |
-6.22
|
NVRI |
Enviri Corporation |
$8.00 |
-3.5 |
-3 |
-14.38 |
-7.62 |
20.25 |
0 |
15.22 |
-4.74
|
CFFN |
Capitol Federal Financial, Inc. |
$5.18 |
-1.89 |
-2.12 |
-15.06 |
-22.39 |
-2.9 |
-19.69 |
22.33 |
-14.95
|
HFWA |
Heritage Financial Corporation |
$18.62 |
-0.05 |
7.04 |
-4.14 |
-8.22 |
7.79 |
5.42 |
14.39 |
11.1
|
RGNX |
REGENXBIO Inc. |
$16.04 |
0.88 |
-12.78 |
-31.36 |
23.19 |
11.53 |
-20.7 |
33.48 |
-15.89
|
PBI |
Pitney Bowes Inc. |
$4.24 |
0.95 |
4.01 |
-2.12 |
3.07 |
6.13 |
17.22 |
13.6 |
8.04
|
HSTM |
HealthStream, Inc. |
$25.92 |
-1.86 |
4.48 |
-2.85 |
-2.7 |
2.24 |
4.94 |
32.53 |
9.01
|
MCW |
Mister Car Wash, Inc. |
$6.95 |
-1.14 |
3.17 |
-11.51 |
-19.42 |
23.31 |
-26.91 |
29.62 |
-6.84
|
NUS |
Nu Skin Enterprises, Inc. |
$12.86 |
0.86 |
6.3 |
-7.54 |
-44.32 |
-31.1 |
-206.84 |
13.18 |
1.19
|
EMBC |
Embecta Corp. |
$10.89 |
0.09 |
5.88 |
-21.85 |
-57.39 |
-42.98 |
-154.82 |
40.52 |
-17.42
|
SCVL |
Shoe Carnival, Inc. |
$35.00 |
-0.79 |
6.6 |
-4.69 |
27.14 |
32.74 |
33.57 |
21.16 |
10.8
|
CHCT |
Community Healthcare Trust Incorporated |
$25.85 |
-0.42 |
2.71 |
-2.71 |
1.01 |
-6.77 |
-38.45 |
14.35 |
0.97
|
VTOL |
Bristow Group, Inc. |
$26.11 |
-0.11 |
2.03 |
-4.17 |
-1.03 |
-9.54 |
14.32 |
20.16 |
-3.99
|
HOUS |
Anywhere Real Estate Inc. , |
$5.41 |
-2.17 |
0.74 |
-14.23 |
-31.61 |
13.86 |
-17.74 |
10.18 |
-2.29
|
HSII |
Heidrick & Struggles International, Inc. |
$30.87 |
0.33 |
0.81 |
-9.04 |
2.92 |
20.02 |
18.66 |
19.12 |
-3.5
|
SMP |
Standard Motor Products, Inc. |
$33.09 |
0.06 |
2.93 |
-1.39 |
-21.94 |
-7.95 |
-8.82 |
19.23 |
0.64
|
BLFS |
BioLife Solutions, Inc. |
$17.19 |
1 |
4.01 |
-7.91 |
1.11 |
35.72 |
-2.15 |
15.02 |
5.05
|
TWI |
Titan International, Inc. |
$11.80 |
0.08 |
-1.19 |
-5.59 |
-25.08 |
0.76 |
17.29 |
19.4 |
-7.34
|
EZPW |
EZCORP, Inc. Class A NonVoting |
$11.50 |
0.26 |
5.65 |
1.48 |
25.22 |
27.13 |
25.13 |
30.22 |
17.43
|
CCRN |
Cross Country Healthcare, Inc. |
$17.57 |
-1.13 |
0.06 |
-6.55 |
-20.94 |
-13.32 |
-25.1 |
12.03 |
3.69
|
SNCY |
Sun Country Airlines Holdings, Inc. |
$14.50 |
-2.16 |
1.66 |
-4.07 |
6.14 |
10.41 |
-36.07 |
11.09 |
-4.7
|
CTKB |
Cytek Biosciences, Inc. |
$5.66 |
-2.58 |
-9.01 |
-18.55 |
-33.39 |
24.2 |
-102.83 |
26.09 |
-13
|
TMP |
Tompkins Financial Corporation |
$46.55 |
-0.21 |
4.77 |
-8.03 |
-6.1 |
-12.24 |
-25.93 |
16.24 |
-1.12
|
KREF |
KKR Real Estate Finance Trust Inc. |
$9.75 |
-2.7 |
1.74 |
-3.19 |
-25.55 |
-16.73 |
-10.16 |
14.29 |
-2.07
|
HZO |
MarineMax, Inc. |
$27.18 |
-2.72 |
-0.99 |
-22.37 |
-3.02 |
-6.14 |
-7.14 |
17.62 |
-5.81
|
HAIN |
The Hain Celestial Group, Inc. |
$6.17 |
-0.16 |
1.46 |
-27.39 |
-73.58 |
-88.82 |
-190.6 |
54.35 |
-20.68
|
CPF |
Central Pacific Financial Corp New |
$19.95 |
-0.05 |
4.56 |
1 |
3.41 |
16.04 |
20.4 |
14.67 |
16.77
|
MLAB |
Mesa Laboratories, Inc. |
$104.47 |
-2.02 |
-0.52 |
-5.03 |
12.3 |
13.53 |
-59.39 |
10.74 |
8.61
|
CHUY |
Chuy's Holdings, Inc. |
$30.53 |
-0.78 |
-3.34 |
-10.48 |
-10.74 |
-10.81 |
-14.25 |
36.8 |
-12.37
|
TR |
Tootsie Roll Industries, Inc. |
$30.31 |
-0.03 |
1.22 |
-5.67 |
-4.39 |
1.6 |
-30.94 |
25.16 |
-10.79
|
WSR |
Whitestone REIT |
$11.38 |
-1.04 |
3.69 |
-10.28 |
-13.53 |
7.82 |
21.35 |
19.61 |
-0.56
|
GOGO |
Gogo Inc. |
$8.73 |
1.63 |
4.81 |
-0.57 |
-1.37 |
-22.45 |
-53.61 |
9.85 |
3.6
|
TRST |
TrustCo Bank Corp NY |
$27.30 |
-2.15 |
3.85 |
-3.15 |
-5.86 |
1.98 |
-9.3 |
15.99 |
16.17
|
UNFI |
United Natural Foods, Inc. |
$8.82 |
-0.9 |
-12.24 |
-30.27 |
-69.05 |
-71.32 |
-209.18 |
54.5 |
-34.63
|
EHAB |
Enhabit, Inc. |
$10.17 |
-0.97 |
-2.26 |
-14.55 |
0.79 |
21.34 |
-20.45 |
20.96 |
-9.11
|
CVGW |
Calavo Growers, Inc. |
$27.38 |
-2.6 |
10.74 |
-1.57 |
4.71 |
9.72 |
-16.73 |
23.38 |
9.63
|
USNA |
USANA Health Sciences, Inc. |
$43.80 |
-2.12 |
-0.39 |
-10.73 |
-6.89 |
-2.85 |
-51.53 |
25.79 |
-15.27
|
UFCS |
United Fire Group, Inc |
$22.71 |
-0.35 |
4.14 |
4.14 |
1.32 |
13.52 |
-18.45 |
12.87 |
5.07
|
HTLD |
Heartland Express, Inc. |
$10.33 |
-0.96 |
-5.42 |
-15.59 |
-25.36 |
-18.2 |
-40.17 |
31.13 |
-15.45
|
DDD |
3D Systems Corporation |
$3.46 |
-1.14 |
-6.94 |
-28.32 |
-38.44 |
-17.63 |
-164.74 |
21.89 |
-14.54
|
HAFC |
Hanmi Financial Corporation |
$15.14 |
-3.2 |
2.05 |
-5.15 |
-10.63 |
-4.49 |
-6.74 |
13.35 |
1.72
|
CRSR |
Corsair Gaming, Inc. |
$11.30 |
2.63 |
-2.12 |
-9.2 |
-12.65 |
-10.62 |
-54.16 |
20.14 |
-7.93
|
AOSL |
Alpha and Omega Semiconductor Limited |
$21.21 |
5.1 |
-2.4 |
-3.91 |
-20.98 |
-17.16 |
-12.59 |
16.05 |
-2.9
|
BFS |
Saul Centers, Inc. |
$36.30 |
-0.27 |
0.17 |
-6.03 |
-5.4 |
0.33 |
0.74 |
11.79 |
-2.62
|
CLDT |
Chatham Lodging Trust |
$9.38 |
-1.37 |
-3.84 |
-7.78 |
-11.94 |
-6.18 |
-9.17 |
19.96 |
-9.09
|
WRLD |
World Acceptance Corporation |
$137.72 |
-1.06 |
2.15 |
-5.27 |
4.65 |
24.77 |
26.74 |
15.79 |
15.11
|
CEVA |
CEVA, Inc. |
$19.31 |
0 |
-9.48 |
-17.61 |
0.57 |
5.59 |
-30.14 |
20.5 |
-13.25
|
CMP |
Compass Minerals Intl Inc |
$12.85 |
-2.73 |
-11.28 |
-22.49 |
-75.02 |
-88.17 |
-154.71 |
39.86 |
-20.02
|
HVT |
Haverty Furniture Companies, Inc. |
$32.55 |
-0.76 |
5.78 |
-4.82 |
-4.15 |
14.72 |
7.4 |
19.06 |
4.28
|
NPK |
National Presto Industries, Inc. |
$83.39 |
-0.06 |
4.56 |
-0.49 |
5.06 |
8.17 |
18.43 |
20.38 |
14.96
|
UHT |
Universal Health Realty Income Trust |
$34.04 |
0.41 |
1.88 |
-7.84 |
-16.95 |
-19.12 |
-27.79 |
33.05 |
-5.16
|
MEI |
Methode Electronics, Inc. |
$12.29 |
1.91 |
-1.87 |
0.9 |
-68.92 |
-91.21 |
-233.52 |
42.52 |
-13.17
|
MERC |
Mercer International Inc. |
$10.23 |
2.61 |
7.72 |
2.74 |
17.3 |
19.26 |
4.89 |
15.56 |
10.3
|
XPER |
Xperi Inc. |
$9.98 |
4.39 |
-2.51 |
-20.84 |
-7.01 |
14.93 |
4.91 |
22.02 |
-9.92
|
FLGT |
Fulgent Genetics, Inc. |
$19.90 |
-3.59 |
-4.42 |
-9.05 |
-23.57 |
-19.55 |
-48.59 |
27.27 |
-6.91
|
CENT |
Central Garden & Pet Company |
$41.94 |
-0.33 |
5.25 |
-2.12 |
10.54 |
15.48 |
29.73 |
19.18 |
12.46
|
CRNC |
Cerence Inc. |
$9.67 |
-0.91 |
-38.14 |
-62.85 |
-107 |
-61.82 |
-164.18 |
36.3 |
-34.03
|
DBI |
Designer Brands Inc. |
$9.44 |
-2.58 |
12.18 |
-15.78 |
9.22 |
-6.89 |
13.24 |
34.75 |
-2.94
|
GDOT |
Green Dot Corporation , $0.001 par value |
$9.00 |
1.35 |
11.11 |
-3.67 |
-0.11 |
-30.44 |
-91 |
14.1 |
6.31
|
MOV |
Movado Group Inc. |
$26.20 |
-1.17 |
3.85 |
-6.6 |
-5.27 |
-7.71 |
2.21 |
36.52 |
-5.98
|
OSUR |
OraSure Technologies, Inc. |
$5.38 |
-2.71 |
-2.6 |
-14.31 |
-36.99 |
1.86 |
-26.39 |
32.89 |
-13.01
|
LQDT |
Liquidity Services, Inc. |
$17.32 |
-0.06 |
-3.41 |
-7.39 |
-0.75 |
-11.2 |
24.54 |
20.34 |
-8.57
|
AMCX |
AMC Networks Inc. |
$11.46 |
-0.95 |
7.68 |
-5.85 |
-57.85 |
-15.01 |
-54.36 |
24.7 |
2.18
|
AGTI |
Agiliti, Inc. |
$10.10 |
0.6 |
0.5 |
-0.2 |
29.8 |
43.86 |
-65.54 |
41.21 |
17.73
|
MED |
MEDIFAST INC |
$32.77 |
-1.94 |
3.84 |
-16.94 |
-66.77 |
-110.22 |
-179.68 |
30.89 |
-3.02
|
RGP |
Resources Connection, Inc. |
$11.23 |
-0.27 |
-3.38 |
-17.19 |
-19.86 |
-22.17 |
-29.92 |
40.42 |
-20.09
|
RILY |
B. Riley Financial, Inc. Status Alert: Delinquent |
$28.96 |
33.33 |
26.55 |
26.9 |
19.13 |
-36.15 |
-8.77 |
23.93 |
40.77
|
ADTN |
ADTRAN Holdings, Inc. |
$4.75 |
-0.63 |
0.63 |
-14.53 |
-31.89 |
-47.58 |
-92 |
17.11 |
-4.18
|
NFBK |
Northfield Bancorp, Inc. |
$8.98 |
0.79 |
6.79 |
-8.24 |
-33.96 |
-1.56 |
-16.04 |
32.5 |
-3.66
|
MCS |
Marcus Corporation |
$13.65 |
0.74 |
3.88 |
-4.47 |
0.51 |
-12.09 |
-28.35 |
33.78 |
-3.05
|
CNSL |
Consolidated Communications Holdings, Inc. |
$4.24 |
-0.24 |
-1.18 |
-1.89 |
-2.36 |
0.94 |
8.73 |
23.68 |
-24.53
|
ATNI |
ATN International, Inc. |
$25.75 |
-8.88 |
-6.14 |
-22.35 |
-43.3 |
-24.43 |
-40.47 |
39.08 |
-11.95
|
PAHC |
Phibro Animal Health Corporation |
$12.56 |
-7.71 |
-4.38 |
-2.95 |
13.93 |
5.81 |
-23.89 |
16.58 |
2.41
|
SPWR |
SunPower Corporation Status Alert: Delinquent |
$1.95 |
-0.51 |
-27.18 |
-53.85 |
-55.38 |
-129.23 |
-577.95 |
15.79 |
-16.87
|
TTEC |
TTEC Holdings, Inc. |
$8.07 |
-0.37 |
-1.86 |
-28.5 |
-152.54 |
-163.44 |
-322.18 |
48.73 |
-20.43
|
MODV |
ModivCare Inc. |
$24.39 |
8.3 |
7.83 |
3.85 |
-63.06 |
-75.93 |
-160.76 |
29.2 |
0.1
|
SSP |
E.W. Scripps Company |
$3.81 |
0.66 |
15.9 |
-3.29 |
-109.46 |
-60.32 |
-121.55 |
19.29 |
3.91
|
MDC |
Symbol not found |
$62.98 |
0 |
0.11 |
0.21 |
0.57 |
41.44 |
0 |
33.75 |
6.3
|
2200963D |
2200963D |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
2200964D |
2200964D |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
RTYM24 |
RTYM24 |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|