Symbol |
Name |
Last |
Change (%) |
10 Day (%) |
20 Day (%) |
60 Day (%) |
120 Day (%) |
1 Year (%) |
ADX14 |
DMP - DMN
|
MSFT |
Microsoft Corporation |
$403.98 |
-0.88 |
-4.44 |
-4.14 |
1.58 |
13.78 |
23.94 |
19.19 |
-4
|
AAPL |
Apple Inc. |
$169.25 |
1.41 |
-4.31 |
-1.32 |
-8.95 |
-4.92 |
-0.25 |
13.42 |
0.28
|
NVDA |
NVIDIA Corporation |
$785.20 |
-4.74 |
-12.31 |
-15.07 |
21.64 |
44.59 |
64.66 |
25.57 |
-6.74
|
AMZN |
Amazon.com, Inc. |
$172.80 |
-3.75 |
-7.71 |
-4.39 |
10.19 |
20.1 |
38.98 |
24.02 |
-4.59
|
META |
Meta Platforms, Inc. |
$432.92 |
-12.74 |
-18.24 |
-12.16 |
9.88 |
28.19 |
44.49 |
20.86 |
-2.71
|
GOOGL |
Alphabet Inc. |
$154.48 |
-2.39 |
-2.1 |
2.3 |
9.31 |
17.47 |
30.52 |
28.59 |
12.63
|
GOOG |
Alphabet Inc. |
$156.48 |
-2.15 |
-1.73 |
2.7 |
9.38 |
17.83 |
30.84 |
29.2 |
13.54
|
LLY |
Eli Lilly and Company |
$730.05 |
-2.1 |
-2.96 |
-6.56 |
11.57 |
20.51 |
45.78 |
12.97 |
0.91
|
JPM |
JP Morgan Chase & Co. |
$192.88 |
0.39 |
5.23 |
-3.85 |
9.6 |
26.68 |
28.33 |
29.87 |
2.19
|
AVGO |
Broadcom Inc. |
$1259.90 |
0.86 |
-6.68 |
-5.2 |
6.34 |
30.84 |
50.27 |
21.31 |
3.37
|
XOM |
Exxon Mobil Corporation |
$120.85 |
-0.15 |
0.4 |
3.81 |
14.93 |
9.71 |
2.08 |
58.18 |
17.07
|
UNH |
UnitedHealth Group Incorporated |
$487.36 |
0.24 |
9.88 |
-1.51 |
-5 |
-10.01 |
-0.97 |
29.39 |
4.27
|
V |
Visa Inc. |
$273.63 |
-0.18 |
-0.85 |
-1.99 |
0.14 |
11.1 |
14.95 |
25.5 |
5.38
|
TSLA |
Tesla, Inc. |
$161.71 |
11.77 |
-5.78 |
-8.71 |
-15.82 |
-35.12 |
-1.61 |
20.15 |
0.24
|
MA |
Mastercard Incorporated |
$460.83 |
-0.43 |
-0.99 |
-4.5 |
2.52 |
16.96 |
17.53 |
27.12 |
-6.03
|
PG |
Procter & Gamble Company |
$162.70 |
0.74 |
4.53 |
0.28 |
3.42 |
6.92 |
3.88 |
20.3 |
-1.16
|
JNJ |
Johnson & Johnson |
$148.53 |
-0.69 |
0.68 |
-6.5 |
-6.98 |
-1.15 |
-10.21 |
32.28 |
-12.54
|
HD |
Home Depot, Inc. |
$333.68 |
-1.57 |
-2.75 |
-14.96 |
-5.78 |
11.73 |
9.93 |
28.78 |
-19.03
|
MRK |
Merck & Company, Inc. |
$127.00 |
0.09 |
0.99 |
-3.9 |
4.9 |
19.02 |
9.08 |
15.4 |
2.13
|
COST |
Costco Wholesale Corporation |
$726.30 |
0.5 |
-0.69 |
-0.87 |
4.33 |
23.45 |
30.71 |
17.35 |
-4.3
|
ABBV |
AbbVie Inc. |
$170.00 |
0.27 |
4.54 |
-7.12 |
3.29 |
15.73 |
11.11 |
32.59 |
-8.49
|
CVX |
Chevron Corporation |
$163.50 |
0.4 |
2.78 |
3.52 |
9.83 |
9.02 |
-3.11 |
28.68 |
13.39
|
CRM |
Salesforce, Inc. |
$274.99 |
-0.61 |
-7.03 |
-9.52 |
-2.22 |
24.32 |
27.86 |
32.89 |
-16.66
|
BAC |
Bank of America Corporation |
$38.26 |
-0.29 |
6.46 |
0.89 |
11.11 |
27.81 |
23.47 |
23.12 |
12.41
|
WMT |
Walmart Inc. |
$60.94 |
3.14 |
1.32 |
1.27 |
9.62 |
9.47 |
17.43 |
16.7 |
-1.22
|
NFLX |
Netflix, Inc. |
$552.25 |
-4.41 |
-12.78 |
-9.97 |
-2.15 |
23.09 |
40.26 |
27.14 |
-14.51
|
AMD |
Advanced Micro Devices, Inc. |
$150.83 |
-0.95 |
-8.25 |
-19.66 |
-11.18 |
28.51 |
40.75 |
28.04 |
-13.56
|
KO |
CocaCola Company |
$61.62 |
1.62 |
5.42 |
0.71 |
3.46 |
7.35 |
-4.11 |
21.8 |
15.51
|
PEP |
PepsiCo, Inc. |
$178.18 |
4.06 |
5.66 |
1.78 |
5.42 |
6.37 |
-7.13 |
17.51 |
11.2
|
TMO |
Thermo Fisher Scientific Inc |
$577.39 |
0.49 |
2.11 |
-0.66 |
6.65 |
22.48 |
3.9 |
17.86 |
5.86
|
WFC |
Wells Fargo & Company |
$60.47 |
-0.77 |
6.61 |
4.15 |
17.02 |
33.01 |
34.26 |
23.43 |
12.95
|
LIN |
Linde plc |
$444.32 |
-0.17 |
-0.7 |
-4.5 |
8.89 |
12.3 |
16.85 |
27.3 |
-16.95
|
ADBE |
Adobe Inc. |
$477.47 |
0.97 |
0.71 |
-5.68 |
-29.39 |
-17.01 |
20.92 |
36.64 |
-14.59
|
DIS |
Walt Disney Company |
$113.60 |
-0.1 |
-0.36 |
-7.71 |
15.45 |
26.68 |
9.77 |
23.87 |
-1.6
|
MCD |
McDonald's Corporation |
$277.23 |
0.13 |
3.55 |
-1.7 |
-5.59 |
3.74 |
-6.68 |
23.03 |
0.58
|
ACN |
Accenture plc Class A |
$312.00 |
-1.52 |
-1.09 |
-11.09 |
-16.63 |
1.24 |
10.16 |
42.11 |
-24.78
|
CSCO |
Cisco Systems, Inc. |
$48.65 |
0.68 |
0.33 |
-2.59 |
-3.14 |
-8.43 |
2.88 |
9 |
-0.66
|
ABT |
Abbott Laboratories |
$106.67 |
-0.86 |
-2.29 |
-6.55 |
-6.07 |
10.04 |
-3.56 |
34.26 |
-19.49
|
CAT |
Caterpillar, Inc. |
$366.00 |
0.76 |
0.1 |
-0.12 |
17.95 |
34.67 |
40.22 |
31.32 |
4.62
|
ORCL |
Oracle Corporation |
$114.37 |
-0.63 |
-5.89 |
-9.83 |
2.33 |
6.56 |
17.18 |
22.03 |
-15.04
|
QCOM |
QUALCOMM Incorporated |
$163.78 |
1.51 |
-4.59 |
-3.37 |
9.32 |
28.34 |
28.68 |
26.1 |
-0.96
|
INTU |
Intuit Inc. |
$634.11 |
0.51 |
2.05 |
-2.51 |
0.44 |
21.09 |
29.99 |
16.59 |
2.85
|
GE |
GE Aerospace |
$158.26 |
-2.68 |
2.29 |
-10.91 |
16.33 |
31.9 |
37.46 |
28.98 |
2
|
VZ |
Verizon Communications Inc. |
$39.47 |
-0.58 |
-0.63 |
-6.31 |
-7.3 |
9.04 |
1.62 |
21.36 |
-11.93
|
DHR |
Danaher Corporation |
$251.75 |
-0.54 |
4.69 |
0.81 |
4.7 |
23.34 |
16.57 |
24.59 |
7.9
|
IBM |
International Business Machines Corporation |
$171.85 |
-5.68 |
-6.06 |
-11.12 |
-6.87 |
14.45 |
26.44 |
17.87 |
-9.09
|
AMAT |
Applied Materials, Inc. |
$195.38 |
1.11 |
-6.39 |
-5.55 |
15.91 |
29.11 |
42.15 |
18.75 |
0.82
|
CMCSA |
Comcast Corporation |
$41.05 |
1.71 |
4.09 |
-5.6 |
-13.37 |
-3.53 |
-0.78 |
30.73 |
-7.63
|
COP |
ConocoPhillips |
$129.28 |
-0.43 |
-1.49 |
1.55 |
13.47 |
5.62 |
20.41 |
43.2 |
8.5
|
NOW |
ServiceNow, Inc. |
$706.88 |
-4.6 |
-8.75 |
-7.85 |
-8.28 |
15.2 |
35.01 |
12.36 |
-0.18
|
PM |
Philip Morris International Inc |
$97.86 |
0.2 |
9.21 |
6.38 |
7.16 |
7.07 |
-2.16 |
24.67 |
24.91
|
TXN |
Texas Instruments Incorporated |
$174.82 |
5.65 |
4.86 |
0.35 |
8.41 |
15.74 |
4.36 |
14.94 |
14.57
|
PFE |
Pfizer, Inc. |
$26.28 |
-0.15 |
1.6 |
-5.59 |
-3.04 |
-16.06 |
-47.98 |
13.81 |
-2.79
|
AMGN |
Amgen Inc. |
$273.75 |
0.08 |
2.36 |
-3.86 |
-14.8 |
2.62 |
12.42 |
20.04 |
-0.56
|
UBER |
Uber Technologies, Inc. |
$67.79 |
-4.25 |
-11.05 |
-13.57 |
3.72 |
31.44 |
54.2 |
23.04 |
-18.95
|
INTC |
Intel Corporation |
$34.53 |
0.73 |
-3.36 |
-27.92 |
-24.76 |
-9.18 |
10.05 |
34.28 |
-23.7
|
UNP |
Union Pacific Corporation |
$232.00 |
-1.82 |
-1.03 |
-6 |
-5.14 |
8.88 |
15.65 |
25.82 |
-13.34
|
GS |
Goldman Sachs Group, Inc. |
$423.50 |
-0.12 |
8.03 |
1.37 |
9.32 |
25.91 |
18.9 |
23.42 |
17.05
|
AXP |
American Express Company |
$238.50 |
-0.19 |
8.51 |
4.53 |
15.83 |
36.75 |
32.35 |
26.1 |
23.46
|
NEE |
NextEra Energy, Inc. |
$66.65 |
0.68 |
5.36 |
4.11 |
12.03 |
10.11 |
-14.97 |
29.6 |
17.6
|
LOW |
Lowe's Companies, Inc. |
$230.20 |
-1.44 |
-0.8 |
-10.66 |
7.54 |
15.59 |
9.72 |
22.96 |
-6.47
|
RTX |
RTX Corporation |
$100.53 |
-0.84 |
0.43 |
2.98 |
9.36 |
17.66 |
0.63 |
50.14 |
20.28
|
SPGI |
S&P Global Inc. |
$414.00 |
0.18 |
-0.92 |
-2.77 |
-8.3 |
9.2 |
12.42 |
17.32 |
-9.8
|
ISRG |
Intuitive Surgical, Inc. |
$376.44 |
-0.17 |
-2.22 |
-6.02 |
-0.47 |
26.18 |
19.98 |
15.39 |
6.99
|
HON |
Honeywell International Inc. |
$196.21 |
0.03 |
0.03 |
-4.61 |
-3.08 |
4.98 |
-1.85 |
14.57 |
-3.82
|
ELV |
Elevance Health, Inc. |
$533.73 |
0.15 |
6.79 |
2.85 |
7.55 |
15.4 |
12.19 |
24.11 |
11.98
|
PGR |
Progressive Corporation |
$211.00 |
-1.41 |
3.36 |
1.98 |
15.52 |
24.75 |
35.36 |
35.97 |
8.36
|
ETN |
Eaton Corporation, PLC |
$318.00 |
1.65 |
-0.16 |
1.67 |
22.62 |
32.03 |
47.45 |
25.24 |
9.48
|
MU |
Micron Technology, Inc. |
$111.18 |
-1.14 |
-10.2 |
-6.04 |
22.87 |
36.64 |
42.11 |
33.69 |
4.15
|
BKNG |
Booking Holdings Inc. |
$3516.00 |
-0.51 |
-0.45 |
-3.18 |
0.24 |
19.27 |
23.6 |
11.8 |
0.72
|
C |
Citigroup, Inc. |
$62.38 |
-0.46 |
4.33 |
-1.38 |
9.96 |
33.71 |
24.54 |
24.57 |
14.2
|
MS |
Morgan Stanley |
$93.80 |
0.04 |
8.11 |
-0.38 |
6.99 |
21.68 |
4.08 |
20.61 |
10.67
|
T |
AT&T Inc. |
$16.76 |
1.58 |
2.68 |
-5.01 |
-5.55 |
6.15 |
-5.43 |
19.98 |
5.48
|
LRCX |
Lam Research Corporation |
$860.00 |
-3.09 |
-11.28 |
-12.97 |
4.05 |
27.53 |
39.06 |
20 |
-6.86
|
NKE |
Nike, Inc. |
$94.71 |
0.73 |
2.86 |
0.77 |
-7.2 |
-10.95 |
-33.8 |
16.96 |
0.59
|
SYK |
Stryker Corporation |
$337.00 |
0.62 |
-1.5 |
-6.19 |
0.45 |
17.44 |
11.08 |
29.74 |
-3
|
SCHW |
Charles Schwab Corporation |
$75.10 |
-0.17 |
6.75 |
3.68 |
16.22 |
26.86 |
30.44 |
31.06 |
16.48
|
MDT |
Medtronic plc. |
$80.15 |
-1.4 |
0.02 |
-8.73 |
-9.22 |
10.06 |
-13.47 |
30.12 |
-14.64
|
TJX |
TJX Companies, Inc. |
$94.50 |
0 |
0.08 |
-7.32 |
-0.43 |
4.85 |
16.59 |
23.77 |
-3.67
|
UPS |
United Parcel Service, Inc. |
$146.50 |
-1.59 |
1.09 |
-1.45 |
3.14 |
3.08 |
-22.74 |
16.98 |
-1.29
|
BLK |
BlackRock, Inc. |
$750.75 |
-2.07 |
-1.68 |
-11.05 |
-3.14 |
14.15 |
10.6 |
26.95 |
-9.85
|
DE |
Deere & Company |
$394.00 |
-0.81 |
-0.83 |
-4.25 |
0.11 |
5.19 |
4.06 |
24.23 |
-7.85
|
VRTX |
Vertex Pharmaceuticals Incorporated |
$401.23 |
-0.91 |
1.17 |
-4.18 |
-8.01 |
6.15 |
15.08 |
26.23 |
-6
|
CI |
The Cigna Group |
$352.28 |
-0.1 |
0.69 |
-3.1 |
14.57 |
9.48 |
28.1 |
24.47 |
3.38
|
CB |
Chubb Limited |
$243.40 |
-2.59 |
-0.99 |
-6.46 |
-0.66 |
10.19 |
17.19 |
22.19 |
-16.3
|
ADP |
Automatic Data Processing, Inc. |
$247.44 |
0.24 |
1.45 |
-0.93 |
0.67 |
11.67 |
11.09 |
14.43 |
-2.09
|
LMT |
Lockheed Martin Corporation |
$457.18 |
-0.63 |
1.48 |
0.51 |
6.07 |
-0.19 |
-1.59 |
23.83 |
14.22
|
BSX |
Boston Scientific Corporation |
$73.46 |
6.48 |
7.33 |
6.76 |
13.88 |
28.5 |
29.05 |
24.13 |
32.55
|
SBUX |
Starbucks Corporation |
$89.10 |
1.4 |
4.69 |
-2.57 |
-4.41 |
-12.24 |
-28.27 |
21.93 |
-3.54
|
MMC |
Marsh & McLennan Companies, Inc. |
$200.95 |
-0.38 |
1.43 |
-2.5 |
3.54 |
3.73 |
10.33 |
18.6 |
-3.81
|
BMY |
BristolMyers Squibb Company |
$48.95 |
-0.08 |
1.37 |
-10.79 |
0.16 |
-4.45 |
-36.4 |
25.73 |
-10.91
|
REGN |
Regeneron Pharmaceuticals, Inc. |
$906.54 |
-0.09 |
0.2 |
-6.17 |
-4 |
9.68 |
11.55 |
22.17 |
-3.14
|
BA |
Boeing Company |
$163.84 |
-3.16 |
-3.49 |
-17.79 |
-28.81 |
-17.19 |
-26.21 |
37.81 |
-6.57
|
MDLZ |
Mondelez International, Inc. |
$71.35 |
0.85 |
6.53 |
1.89 |
-5.49 |
4.74 |
-7.53 |
36.45 |
13.36
|
PLD |
Prologis, Inc. |
$103.88 |
-0.91 |
-14.56 |
-25.36 |
-21.96 |
-0.81 |
-20.57 |
38.74 |
-36.8
|
ADI |
Analog Devices, Inc. |
$196.88 |
3.66 |
2.34 |
-0.46 |
2.3 |
16.53 |
8.63 |
13.15 |
10.84
|
FI |
Fiserv, Inc. |
$150.94 |
-2.86 |
-0.17 |
-5.88 |
6.01 |
21.95 |
-0.87 |
30.67 |
7.6
|
PANW |
Palo Alto Networks, Inc. |
$291.18 |
-0.79 |
4.16 |
2.42 |
-16.25 |
14.02 |
37.34 |
15.43 |
10.34
|
KLAC |
KLA Corporation |
$652.50 |
0.66 |
-4.33 |
-7.06 |
8.96 |
25.01 |
40.76 |
12.23 |
-2.14
|
CVS |
CVS Health Corporation |
$67.73 |
-1.12 |
-1.34 |
-17.76 |
-9.8 |
-2.82 |
-8.24 |
35.46 |
-20.6
|
BX |
Blackstone Inc. |
$123.55 |
-0.61 |
0.06 |
-6.33 |
-0.73 |
20.52 |
27.7 |
13.9 |
-1.2
|
GILD |
Gilead Sciences, Inc. |
$67.39 |
0.54 |
-1.01 |
-8.7 |
-16.13 |
-20.54 |
-21.99 |
36.88 |
-24.44
|
TMUS |
TMobile US, Inc. |
$165.11 |
1.14 |
3.06 |
1.14 |
2.35 |
11.27 |
12.85 |
14.86 |
14.76
|
AMT |
American Tower Corporation |
$173.20 |
-0.56 |
-3.46 |
-14.08 |
-12.96 |
-6.32 |
-18.01 |
34.46 |
-14.37
|
SO |
Southern Company |
$73.73 |
0.66 |
6.78 |
2.7 |
5.71 |
4.9 |
0.24 |
20.55 |
20.8
|
SNPS |
Synopsys, Inc. |
$526.86 |
-0.12 |
-5.75 |
-8.47 |
-1.23 |
9.15 |
29.52 |
15.59 |
-3.34
|
CMG |
Chipotle Mexican Grill, Inc. |
$3025.00 |
3.77 |
2.23 |
3.91 |
20.37 |
32.72 |
31.65 |
34.66 |
7.46
|
EOG |
EOG Resources, Inc. |
$135.52 |
0.53 |
0.17 |
5.66 |
16.03 |
5.07 |
11.84 |
45.44 |
17.59
|
CME |
CME Group Inc. |
$212.68 |
-1.89 |
1.5 |
-1.23 |
3.22 |
0.05 |
12.65 |
19.48 |
-2.72
|
WM |
Waste Management, Inc. |
$206.00 |
-1.33 |
0.31 |
-3.47 |
9.89 |
19 |
19.39 |
25.75 |
10.73
|
CDNS |
Cadence Design Systems, Inc. |
$277.10 |
-1.65 |
-10.38 |
-12.33 |
-4.1 |
11.77 |
24.41 |
17.17 |
-15.18
|
TGT |
Target Corporation |
$165.00 |
-0.91 |
-0.68 |
-7.4 |
15.71 |
32.68 |
4.39 |
20.15 |
-5.72
|
MO |
Altria Group, Inc. |
$42.90 |
0.07 |
4.31 |
-1.68 |
6.48 |
5.2 |
-10.75 |
19.83 |
6.78
|
ICE |
Intercontinental Exchange Inc. |
$132.57 |
0.18 |
-0.74 |
-3.67 |
3.95 |
19.85 |
17.83 |
22.43 |
-7.29
|
MPC |
Marathon Petroleum Corporation |
$199.14 |
-0.26 |
-4.84 |
-1.19 |
16.84 |
21.78 |
38.74 |
34.54 |
-4.41
|
DUK |
Duke Energy Corporation |
$98.95 |
0.76 |
4.09 |
2.26 |
3.15 |
9.16 |
0.07 |
15.36 |
7.48
|
CL |
ColgatePalmolive Company |
$88.87 |
0.33 |
3.4 |
-1.33 |
5.25 |
15.83 |
10.21 |
21.19 |
-0.62
|
EQIX |
Equinix, Inc. |
$756.84 |
-0.66 |
-0.95 |
-9.05 |
-9.64 |
-0.84 |
4.33 |
43.72 |
-12.67
|
PH |
ParkerHannifin Corporation |
$545.00 |
-0.98 |
-0.98 |
-1.98 |
14.77 |
25.77 |
40.39 |
18.29 |
7.25
|
SHW |
SherwinWilliams Company |
$303.73 |
0.45 |
-4.78 |
-14.35 |
-0.21 |
19.23 |
21.79 |
25.22 |
-19.51
|
PSX |
Phillips 66 |
$157.78 |
-0.67 |
-2.99 |
-3.52 |
8.54 |
25.14 |
37.25 |
28.65 |
-3.85
|
MCK |
McKesson Corporation |
$535.42 |
0.64 |
2.32 |
-0.27 |
6.64 |
16.4 |
31.97 |
20.4 |
0.19
|
SLB |
Schlumberger N.V. |
$49.11 |
-0.89 |
-5.88 |
-11.61 |
0.83 |
-16.8 |
-0.49 |
31.24 |
-18.79
|
FCX |
FreeportMcMoRan, Inc. |
$48.19 |
0.42 |
-2.66 |
2.43 |
17.64 |
27.35 |
21.33 |
38.25 |
5.32
|
PYPL |
PayPal Holdings, Inc. |
$64.85 |
0.65 |
0.4 |
-3.3 |
5.4 |
15.1 |
-17.19 |
17.42 |
5.97
|
TDG |
Transdigm Group Incorporated |
$1238.03 |
-0.35 |
1.43 |
0.52 |
11.74 |
29.75 |
38.21 |
19.58 |
11.28
|
ITW |
Illinois Tool Works Inc. |
$251.76 |
0.45 |
-0.7 |
-6.58 |
-3.63 |
7.96 |
3.9 |
21.68 |
-12.19
|
ZTS |
Zoetis Inc. |
$150.87 |
0.88 |
0.59 |
-12.16 |
-24.48 |
-6.65 |
-16.51 |
55.23 |
-24.28
|
ABNB |
Airbnb, Inc. |
$162.78 |
1.14 |
2.09 |
-1.34 |
11.45 |
29.05 |
26.48 |
19.09 |
14.24
|
CSX |
CSX Corporation |
$33.69 |
-2.97 |
-4.9 |
-10.03 |
-5.97 |
9.8 |
9.05 |
31.65 |
-20.61
|
APH |
Amphenol Corporation |
$118.50 |
3.71 |
4.37 |
2.66 |
14.68 |
29.87 |
36.31 |
24.16 |
18.32
|
NOC |
Northrop Grumman Corporation |
$474.50 |
-0.04 |
3.88 |
-0.88 |
5.85 |
-0.27 |
2.79 |
17.8 |
12.87
|
BDX |
Becton, Dickinson and Company |
$233.83 |
-0.23 |
-0.57 |
-5.82 |
-2.13 |
-9.45 |
-13.04 |
19.13 |
-12.18
|
TT |
Trane Technologies plc |
$294.50 |
-0.2 |
-0.84 |
-1.94 |
14.41 |
27.64 |
36.91 |
21.9 |
10.95
|
GD |
General Dynamics Corporation |
$282.00 |
-3.66 |
-2.08 |
-0.17 |
6.03 |
13.47 |
22.57 |
31.44 |
-11.62
|
ORLY |
O'Reilly Automotive, Inc. |
$1055.00 |
-3.42 |
-2.04 |
-7 |
3.03 |
10.13 |
13.05 |
19.12 |
-5.54
|
PXD |
Pioneer Natural Resources Company |
$274.19 |
-0.38 |
1.24 |
4.26 |
16.18 |
10.34 |
20.66 |
65.91 |
17.02
|
USB |
U.S. Bancorp |
$41.91 |
2.3 |
0.8 |
-6.65 |
0.89 |
18.07 |
18.21 |
14.57 |
0.2
|
HCA |
HCA Healthcare, Inc. |
$319.02 |
-0.13 |
-1.19 |
-4.55 |
4.43 |
28.56 |
9.93 |
27.34 |
-5.72
|
FDX |
FedEx Corporation |
$266.29 |
-2.01 |
-0.57 |
-8.81 |
9.39 |
7.15 |
14.46 |
19.97 |
-1.75
|
ANET |
Arista Networks, Inc. |
$258.53 |
2.93 |
-4.91 |
-12.16 |
-0.06 |
18.12 |
38.05 |
22 |
-13.11
|
PNC |
PNC Financial Services Group, Inc. |
$158.05 |
0.28 |
4.69 |
-2.25 |
4.33 |
24.17 |
17.59 |
15.68 |
9.13
|
EMR |
Emerson Electric Company |
$109.62 |
-0.14 |
-2.76 |
-3.47 |
16.32 |
16.84 |
24.05 |
27.36 |
-3.22
|
AON |
Aon plc Class A |
$308.83 |
-0.97 |
0.27 |
-8.06 |
3.37 |
-4.02 |
-5.29 |
30.59 |
-11.64
|
CEG |
Constellation Energy Corporation |
$186.16 |
-1.11 |
-2.96 |
0.7 |
34.46 |
37.05 |
58.42 |
32.26 |
8.37
|
MCO |
Moody's Corporation |
$381.21 |
-0.25 |
1.06 |
-3.1 |
-2.84 |
14.27 |
17.86 |
12.42 |
-1
|
MAR |
Marriott International |
$244.25 |
1.9 |
-2.79 |
-3.3 |
1.85 |
23.97 |
30.67 |
21.47 |
2.36
|
PCAR |
PACCAR Inc. |
$113.87 |
0.49 |
-3.77 |
-8.8 |
11.84 |
25.89 |
34.41 |
29.66 |
-12.56
|
NXPI |
NXP Semiconductors N.V. |
$235.04 |
4.18 |
0.61 |
-5.42 |
10.41 |
24.44 |
30.34 |
18.03 |
2.45
|
MSI |
Motorola Solutions, Inc. |
$345.11 |
-0.13 |
0.38 |
-2.86 |
7.42 |
18.53 |
15.56 |
19.78 |
2.36
|
CTAS |
Cintas Corporation |
$664.13 |
-0.33 |
-0.64 |
-3.45 |
8.97 |
23.04 |
31.37 |
35.09 |
9.71
|
VLO |
Valero Energy Corporation |
$167.00 |
-0.32 |
-3.92 |
-2.21 |
16.83 |
22.78 |
31.34 |
31.11 |
-4.21
|
ROP |
Roper Technologies, Inc. |
$538.02 |
-0.3 |
0.41 |
-4.24 |
0.19 |
8.17 |
15.47 |
18.33 |
-4.15
|
COF |
Capital One Financial Corporation |
$148.00 |
0.07 |
5.66 |
-0.6 |
8.57 |
29.29 |
34.26 |
24.68 |
21.28
|
NSC |
Norfolk Southern Corporation |
$236.22 |
-3.6 |
-4.03 |
-7.9 |
0.41 |
18.78 |
14.05 |
12.06 |
-14.7
|
ECL |
Ecolab Inc. |
$218.94 |
-0.33 |
-1.26 |
-5.46 |
9.46 |
21.84 |
23.34 |
26.16 |
-5.83
|
EW |
Edwards Lifesciences Corporation |
$88.99 |
1.41 |
-1.45 |
-7.38 |
11.82 |
26.36 |
1.13 |
18.37 |
-1.22
|
AIG |
American International Group, Inc. New |
$74.97 |
0.05 |
1.72 |
-4.27 |
7.28 |
14.15 |
29.25 |
31.18 |
-4.4
|
TFC |
Truist Financial Corporation |
$38.45 |
-1 |
4.37 |
-1.38 |
3.62 |
22.05 |
15.27 |
18.17 |
15.93
|
GM |
General Motors Company |
$45.18 |
0.18 |
4.65 |
-0.38 |
14.12 |
36.25 |
26.87 |
25.67 |
18.48
|
MMM |
3M Company |
$92.12 |
-0.95 |
0.88 |
3.73 |
14.36 |
16.22 |
3.59 |
25.91 |
6.2
|
DXCM |
DexCom, Inc. |
$138.60 |
3.43 |
1.77 |
-0.07 |
12.45 |
32.42 |
12.45 |
19.74 |
1.87
|
APD |
Air Products and Chemicals, Inc. |
$237.09 |
1.45 |
2.35 |
-2.18 |
-7.85 |
-22.16 |
-24.16 |
15.09 |
-4.22
|
AZO |
AutoZone, Inc. |
$2951.00 |
-0.34 |
-0.38 |
-6.8 |
6.4 |
13.72 |
9.75 |
28.58 |
-9.85
|
WELL |
Welltower Inc. |
$93.50 |
0.61 |
3.97 |
0.06 |
7.48 |
6.1 |
15.27 |
15.17 |
9.92
|
AJG |
Arthur J. Gallagher & Co. |
$236.81 |
-0.45 |
0.94 |
-5.59 |
1.96 |
-2.28 |
12.14 |
27.23 |
-9.06
|
HLT |
Hilton Worldwide Holdings Inc. |
$204.50 |
3.79 |
-0.29 |
-4.31 |
6.62 |
25.37 |
29.57 |
29.05 |
8.22
|
F |
Ford Motor Company |
$13.26 |
2.47 |
4.9 |
-0.15 |
11.61 |
23.53 |
10.41 |
21.42 |
6.7
|
TRV |
The Travelers Companies, Inc. |
$213.43 |
-0.42 |
-3.59 |
-7.83 |
0.97 |
20.84 |
15.13 |
33.63 |
-14.89
|
CPRT |
Copart, Inc. |
$54.95 |
1.18 |
-0.78 |
-5.4 |
12.58 |
17.65 |
28.07 |
28.6 |
-4.71
|
WMB |
Williams Companies, Inc. |
$38.90 |
0.31 |
2.11 |
-0.18 |
10.9 |
7.99 |
22.21 |
29.33 |
11.43
|
OKE |
ONEOK, Inc. |
$80.94 |
0.73 |
2.77 |
0.95 |
15.68 |
17.66 |
19.19 |
30.3 |
13.48
|
ADSK |
Autodesk, Inc. |
$214.90 |
-1.39 |
-10.27 |
-21.18 |
-18.11 |
7.29 |
9.36 |
33.57 |
-27.52
|
CARR |
Carrier Global Corporation |
$54.77 |
-0.67 |
-3.78 |
-6.13 |
0.11 |
8.76 |
23.64 |
13.88 |
4.36
|
KMB |
KimberlyClark Corporation |
$137.78 |
1.28 |
10.08 |
6.12 |
12.2 |
12.14 |
-5.16 |
19.47 |
30.71
|
SPG |
Simon Property Group, Inc. |
$142.69 |
-0.76 |
-1.49 |
-9.67 |
2.86 |
18.82 |
20.58 |
23.46 |
-9.9
|
ALL |
Allstate Corporation |
$172.27 |
-1.72 |
3.17 |
-0.43 |
9.88 |
23.75 |
32.8 |
21.86 |
5.8
|
MCHP |
Microchip Technology Incorporated |
$90.47 |
4.97 |
5.34 |
0.84 |
5.85 |
18.65 |
19.32 |
15.52 |
9.02
|
MET |
MetLife, Inc. |
$72.72 |
0.69 |
3.55 |
-1.91 |
4.68 |
17.48 |
15.66 |
22.77 |
1.3
|
SRE |
DBA Sempra |
$71.01 |
-0.72 |
3.26 |
-1.16 |
-0.78 |
-1.51 |
-9.49 |
15.72 |
7.62
|
URI |
United Rentals, Inc. |
$673.00 |
1.77 |
-0.27 |
-7.15 |
7.07 |
35.67 |
46.34 |
19.74 |
0.2
|
AFL |
AFLAC Incorporated |
$84.28 |
0.63 |
4.75 |
-1.87 |
-0.07 |
3.03 |
17.12 |
21.26 |
2.44
|
DHI |
D.R. Horton, Inc. |
$146.58 |
-0.98 |
-3.5 |
-12.26 |
2.5 |
22.21 |
25.08 |
14.82 |
4.62
|
TEL |
TE Connectivity Ltd. New Switzerland Registered Shares |
$140.00 |
-2.26 |
-2.13 |
-3.74 |
-1.56 |
11.4 |
12.59 |
12.7 |
-4.4
|
OXY |
Occidental Petroleum Corporation |
$67.26 |
-0.19 |
-2.6 |
3.37 |
14.41 |
5.93 |
8.52 |
37.64 |
10.37
|
ROST |
Ross Stores, Inc. |
$133.06 |
-0.02 |
-2.2 |
-10.3 |
-5.43 |
11.08 |
19.79 |
31.27 |
-18.96
|
JCI |
Johnson Controls International plc Ordinary Share |
$64.61 |
-0.86 |
-1.05 |
-1.1 |
18.45 |
21.28 |
7.38 |
35.51 |
6.73
|
AEP |
American Electric Power Company, Inc. |
$86.79 |
1.44 |
5.4 |
0.8 |
9.97 |
8.7 |
-6.49 |
17.89 |
8.81
|
BK |
The Bank of New York Mellon Corporation |
$58.00 |
0.97 |
5.09 |
0.66 |
4.38 |
23.72 |
26.57 |
19.3 |
7.77
|
IQV |
IQVIA Holdings, Inc. |
$240.84 |
0.93 |
2.74 |
-5 |
13.54 |
20.92 |
21.84 |
25.69 |
0.67
|
O |
Realty Income Corporation |
$53.63 |
0.45 |
3 |
-0.88 |
-1.42 |
6.71 |
-17.17 |
14.84 |
-0.82
|
NEM |
Newmont Corporation |
$38.46 |
1.99 |
-0.47 |
6.81 |
10.27 |
1.3 |
-23.24 |
37.92 |
12.98
|
NUE |
Nucor Corporation |
$172.77 |
-1.07 |
-12.59 |
-14.55 |
-8.2 |
12.45 |
14.23 |
23.57 |
-22.3
|
GWW |
W.W. Grainger, Inc. |
$958.32 |
0.26 |
-0.69 |
-6.15 |
6.54 |
21.08 |
27.42 |
27.28 |
-4.2
|
FIS |
Fidelity National Information Services, Inc. |
$70.85 |
-1.46 |
-0.14 |
-4.7 |
12.12 |
27.51 |
17.12 |
22.41 |
1.74
|
STZ |
Constellation Brands, Inc. |
$261.55 |
-0.04 |
-0.26 |
-3.9 |
6.3 |
9 |
12.27 |
18.21 |
-1.65
|
HES |
Hess Corporation |
$158.10 |
0.74 |
3.09 |
3.45 |
11.11 |
6.54 |
8.25 |
25.41 |
13.89
|
LULU |
lululemon athletica inc. |
$364.50 |
-0.05 |
7.78 |
-7.17 |
-24.5 |
-10.7 |
-4.23 |
43.94 |
-12.07
|
DLR |
Digital Realty Trust, Inc. |
$140.00 |
1.06 |
-1.78 |
-2.89 |
-0.33 |
6.97 |
29.18 |
10.35 |
-0.35
|
AMP |
Ameriprise Financial, Inc. |
$412.86 |
1.27 |
-0.2 |
-6.2 |
6.3 |
19.74 |
26.1 |
25.69 |
-8.89
|
PSA |
Public Storage |
$263.72 |
0.57 |
-3.19 |
-9.99 |
-7.38 |
5.86 |
-11.8 |
19.58 |
-17.28
|
D |
Dominion Energy, Inc. |
$51.36 |
1.36 |
4.77 |
4.23 |
10.98 |
20.02 |
-11.25 |
11.1 |
5.45
|
FTNT |
Fortinet, Inc. |
$65.45 |
1 |
-1.53 |
-4.37 |
1.47 |
12.01 |
3.67 |
19.52 |
-6.96
|
CCI |
Crown Castle Inc. |
$95.44 |
-0.03 |
-1.33 |
-10.89 |
-13.42 |
-2.21 |
-28.97 |
30.16 |
-14.67
|
GIS |
General Mills, Inc. |
$71.61 |
1.12 |
7.55 |
2.29 |
9.36 |
7.5 |
-23.77 |
25.02 |
12.39
|
CNC |
Centene Corporation |
$76.18 |
0.45 |
7.15 |
-3.02 |
1.14 |
9.52 |
9.52 |
16.11 |
7.52
|
AME |
AMETEK, Inc. |
$178.22 |
-0.91 |
-0.84 |
-2.63 |
9.07 |
19.37 |
22.61 |
14.2 |
-2.45
|
IDXX |
IDEXX Laboratories, Inc. |
$495.29 |
0.3 |
-0.5 |
-9.01 |
-4 |
15.31 |
0.63 |
36.14 |
-9.95
|
A |
Agilent Technologies, Inc. |
$137.00 |
-1.58 |
-2.72 |
-6.21 |
5.04 |
23.74 |
1.15 |
25.16 |
-9.88
|
PRU |
Prudential Financial, Inc. |
$112.76 |
0.63 |
2.72 |
-4.11 |
6.94 |
18.7 |
22.84 |
22.16 |
2.62
|
HUM |
Humana Inc. |
$310.15 |
-5.44 |
-0.79 |
-11.79 |
-21.9 |
-55.22 |
-71.04 |
30.44 |
-9.42
|
GEV |
GEV |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
DOW |
Dow Inc. |
$56.98 |
0.42 |
-1.25 |
-1.67 |
5.93 |
14.02 |
4.53 |
21.46 |
-2.22
|
RSG |
Republic Services, Inc. |
$191.80 |
0.62 |
2.08 |
0.19 |
10.78 |
20.9 |
24.6 |
37.36 |
14.66
|
MNST |
Monster Beverage Corporation |
$54.55 |
1.53 |
-0.84 |
-8.67 |
-0.86 |
3.46 |
-2.66 |
40.39 |
-11.65
|
OTIS |
Otis Worldwide Corporation |
$93.34 |
-4.24 |
-3.02 |
-6.35 |
5.25 |
15.74 |
8.61 |
22.49 |
-11.8
|
COR |
Cencora, Inc. |
$237.95 |
0.11 |
1.66 |
-2.12 |
2.21 |
19.24 |
0 |
21.06 |
-8.67
|
ODFL |
Old Dominion Freight Line, Inc. |
$195.96 |
-10.63 |
-12.84 |
-11.92 |
0.23 |
0.79 |
18.25 |
13.66 |
-18.51
|
LHX |
L3Harris Technologies, Inc. |
$207.40 |
-0.13 |
2.3 |
-2.75 |
-0.49 |
11.74 |
5.91 |
18.99 |
-2.35
|
SYY |
Sysco Corporation |
$77.30 |
0.44 |
2.65 |
-5.02 |
-4.7 |
15.07 |
0.72 |
34.71 |
-10.72
|
YUM |
Yum! Brands, Inc. |
$141.81 |
1.22 |
2.83 |
2.23 |
8.69 |
12.37 |
0.87 |
20.09 |
16.64
|
LEN |
Lennar Corporation |
$154.50 |
-0.77 |
-3.5 |
-11.31 |
3.01 |
25.01 |
26.98 |
18.22 |
-2.72
|
CTVA |
Corteva, Inc. |
$54.60 |
-1.05 |
1.54 |
-5.62 |
16.7 |
9.23 |
-11.94 |
24.22 |
3.5
|
CMI |
Cummins Inc. |
$295.00 |
0.79 |
-1.23 |
0.12 |
18.88 |
26.12 |
20.33 |
30.28 |
-0.65
|
PAYX |
Paychex, Inc. |
$122.99 |
1.13 |
-0.01 |
0.15 |
1.02 |
8.55 |
10.68 |
16.29 |
-4
|
FAST |
Fastenal Company |
$67.90 |
0.58 |
-3.76 |
-13.61 |
-0.49 |
11.84 |
20.71 |
39.9 |
-23.17
|
MLM |
Martin Marietta Materials, Inc. |
$591.82 |
-0.43 |
-1.74 |
-3.74 |
14.09 |
25.53 |
38.63 |
22.38 |
-4.08
|
IR |
Ingersoll Rand Inc. |
$91.88 |
1.45 |
-0.04 |
-3.34 |
13.08 |
28.61 |
37.94 |
22.91 |
4.52
|
EXC |
Exelon Corporation |
$38.07 |
1.36 |
4.18 |
1.31 |
8.56 |
-6.91 |
-11.48 |
17.37 |
0.03
|
KR |
Kroger Company |
$56.19 |
1.01 |
1.76 |
-1.67 |
17.89 |
19.2 |
13.45 |
38.09 |
8.26
|
KMI |
Kinder Morgan, Inc. |
$18.79 |
0.16 |
3.51 |
2.39 |
9.95 |
10.06 |
8.73 |
29.43 |
12.51
|
MRNA |
Moderna, Inc. |
$109.18 |
1.2 |
3.7 |
2.4 |
7.45 |
34.76 |
-21.72 |
15.52 |
10.9
|
PWR |
Quanta Services, Inc. |
$250.56 |
-0.55 |
-1.65 |
-3.69 |
22.55 |
30.12 |
32.3 |
26.47 |
6.3
|
PCG |
Pacific Gas & Electric Co. |
$17.10 |
0.83 |
2.92 |
1.99 |
1.35 |
1.99 |
-0.06 |
17.35 |
-2.01
|
FANG |
Diamondback Energy, Inc. |
$205.23 |
0.42 |
-0.54 |
3.44 |
25.09 |
20.46 |
30.71 |
46.83 |
11.89
|
IT |
Gartner, Inc. |
$451.06 |
0.18 |
-3.19 |
-5.68 |
-1.41 |
25.16 |
32.94 |
12.89 |
-4.99
|
MSCI |
MSCI Inc. |
$460.00 |
3.14 |
-14.48 |
-21.84 |
-30.13 |
-5.87 |
-4.88 |
28.81 |
-36.23
|
SMCI |
Super Micro Computer, Inc. |
$732.00 |
-3.92 |
-22.74 |
-37.98 |
27.65 |
66.41 |
85.6 |
22.48 |
-7.29
|
ACGL |
Arch Capital Group Ltd. |
$93.23 |
-0.59 |
3.49 |
0.85 |
11.58 |
7.82 |
19.48 |
24.12 |
6.42
|
CSGP |
CoStar Group, Inc. |
$91.95 |
8.66 |
1.75 |
-5.06 |
9.21 |
19.5 |
16.31 |
25.18 |
10.23
|
CTSH |
Cognizant Technology Solutions Corporation |
$67.49 |
-0.41 |
-2.62 |
-8.59 |
-14.27 |
5.69 |
11.53 |
43.75 |
-20.92
|
HAL |
Halliburton Company |
$38.65 |
0.16 |
-2.64 |
-1.99 |
7.76 |
-5.02 |
15.27 |
25.09 |
-5.67
|
EL |
Estee Lauder Companies, Inc. |
$146.01 |
-1.99 |
4.94 |
-5.57 |
9.6 |
21.66 |
-68.97 |
12.55 |
6.81
|
DVN |
Devon Energy Corporation |
$52.07 |
-0.95 |
-2.59 |
3.63 |
19.3 |
9.22 |
-2.61 |
53.59 |
9.81
|
GEHC |
GE HealthCare Technologies Inc. |
$86.72 |
0.56 |
0.51 |
-4.83 |
15.41 |
20.15 |
6.2 |
10.37 |
2.66
|
PEG |
Public Service Enterprise Group Incorporated |
$66.40 |
-0.14 |
0.8 |
-0.57 |
12.67 |
4.49 |
4.82 |
21.26 |
3
|
KVUE |
Kenvue Inc. |
$19.35 |
-0.1 |
1.14 |
-10.9 |
-7.29 |
0.62 |
1.14 |
22.98 |
-10.97
|
BKR |
Baker Hughes Company |
$33.16 |
0.48 |
0.33 |
-1.03 |
14.05 |
-7.09 |
11.82 |
26.98 |
6.14
|
VMC |
Vulcan Materials Company |
$256.40 |
-1.13 |
-2.49 |
-6.44 |
11.85 |
19.34 |
31.7 |
24.17 |
-6.49
|
GPN |
Global Payments Inc. |
$127.47 |
0.47 |
2.93 |
-4.86 |
-4.52 |
12.14 |
11.58 |
16.89 |
2.72
|
ADM |
ArcherDanielsMidland Company |
$61.19 |
-0.97 |
0.36 |
-2.65 |
9.17 |
-18.35 |
-27.6 |
28.89 |
1.14
|
DFS |
Discover Financial Services |
$129.03 |
-0.16 |
6.29 |
-1.6 |
18.22 |
33.97 |
19.81 |
26.81 |
18.61
|
CDW |
CDW Corporation |
$240.69 |
0.09 |
-0.92 |
-6.27 |
5.8 |
14.13 |
29.54 |
22.26 |
-2.22
|
ROK |
Rockwell Automation, Inc. |
$274.90 |
-0.52 |
-3.61 |
-5.98 |
7.86 |
5.93 |
-3.1 |
10.04 |
-3.16
|
ED |
Consolidated Edison, Inc. |
$93.43 |
0.64 |
5.14 |
2.8 |
2.71 |
3.5 |
-5.39 |
12.6 |
6.02
|
KDP |
Keurig Dr Pepper Inc. |
$32.61 |
2.68 |
7.33 |
5.95 |
3.59 |
5.37 |
-0.28 |
23.76 |
22.13
|
VRSK |
Verisk Analytics, Inc. |
$223.05 |
0.36 |
0.23 |
-5.68 |
-8.29 |
-3.06 |
12.97 |
24.94 |
-13.15
|
DD |
DuPont de Nemours, Inc. |
$73.51 |
-0.39 |
-0.39 |
-4.3 |
15.93 |
7.32 |
5.16 |
21.72 |
-2.61
|
XYL |
Xylem Inc. New |
$130.67 |
-0.04 |
1.96 |
1.09 |
13.95 |
27.83 |
20.53 |
14.55 |
8.68
|
EA |
Electronic Arts Inc. |
$129.99 |
2.24 |
1.62 |
-2.06 |
-5.84 |
1.32 |
2.08 |
34.02 |
-14.25
|
DAL |
Delta Air Lines, Inc. |
$47.82 |
-2.86 |
2.01 |
-0.1 |
18.15 |
33.04 |
28.25 |
34.58 |
17.32
|
DG |
Dollar General Corporation |
$142.73 |
0 |
-3.54 |
-9.34 |
7.47 |
17.73 |
-55.16 |
25.59 |
-9.4
|
RCL |
Royal Caribbean Cruises Ltd. |
$136.50 |
-0.12 |
6.47 |
-1.84 |
6.59 |
35.3 |
52.07 |
24.54 |
15.46
|
PPG |
PPG Industries, Inc. |
$130.52 |
0.07 |
-3 |
-11.02 |
-8.06 |
4.29 |
-7.46 |
25.97 |
-19.12
|
HIG |
Hartford Financial Services Group, Inc. |
$99.86 |
-0.17 |
2.08 |
-3.19 |
12.92 |
26.28 |
28.91 |
32.93 |
2.73
|
KHC |
The Kraft Heinz Company |
$38.88 |
2.13 |
7.56 |
5.09 |
4.5 |
13.81 |
-1 |
24.09 |
22.12
|
XEL |
Xcel Energy Inc. |
$55.51 |
0.43 |
4.22 |
3.17 |
-7.85 |
-10.02 |
-25.94 |
14.73 |
3.82
|
FICO |
Fair Isaac Corproation |
$1193.03 |
0.41 |
1.46 |
-4.74 |
-0.49 |
24.5 |
38.98 |
13.64 |
5.46
|
MPWR |
Monolithic Power Systems, Inc. |
$632.20 |
3.41 |
-4.12 |
-7.15 |
4.66 |
25.38 |
26.93 |
16.66 |
-1.52
|
WST |
West Pharmaceutical Services, Inc. |
$385.73 |
-1.15 |
1.49 |
-2.59 |
3.29 |
15.03 |
6.35 |
15.46 |
1.97
|
VICI |
VICI Properties Inc. |
$28.45 |
-0.45 |
1.79 |
-4.71 |
-5.87 |
-0.49 |
-19.3 |
19.31 |
0.18
|
ANSS |
ANSYS, Inc. |
$328.55 |
0.79 |
-1.72 |
-5.66 |
0.22 |
16.95 |
4.45 |
16.05 |
-5.84
|
BIIB |
Biogen Inc. |
$202.30 |
4.72 |
2.04 |
-6.59 |
-21.93 |
-19.56 |
-45.19 |
37.12 |
-0.1
|
TSCO |
Tractor Supply Company |
$258.00 |
0.8 |
5.08 |
-1.44 |
12.95 |
24.36 |
7.6 |
21.28 |
4.76
|
HSY |
The Hershey Company |
$187.86 |
0.42 |
1.1 |
-3.53 |
-3.02 |
-0.9 |
-45.35 |
21.22 |
-10.05
|
FTV |
Fortive Corporation |
$76.05 |
-5.76 |
-8.36 |
-13.11 |
-2.8 |
14 |
17.04 |
33.22 |
-42.37
|
EXR |
Extra Space Storage Inc |
$134.64 |
1.02 |
-4.49 |
-9.18 |
-7.28 |
21.74 |
-12.92 |
17.98 |
-13.62
|
WTW |
Willis Towers Watson Public Limited Company |
$264.48 |
0.3 |
1.58 |
-3.98 |
6.87 |
11.14 |
12.43 |
26.61 |
-7.38
|
EBAY |
eBay Inc. |
$51.18 |
-0.14 |
-0.25 |
-3.13 |
19.75 |
23.82 |
9.28 |
31.73 |
6.36
|
EFX |
Equifax, Inc. |
$225.71 |
0.56 |
-9.43 |
-18.52 |
-8.25 |
21.18 |
7.68 |
26.4 |
-17.88
|
CBRE |
CBRE Group Inc Class A |
$86.77 |
-0.39 |
-3.02 |
-12.07 |
0.53 |
17.37 |
11.65 |
30.2 |
-12.19
|
ON |
ON Semiconductor Corporation |
$65.01 |
5.4 |
-2.51 |
-13.14 |
-9.41 |
-2.49 |
-10.69 |
22.52 |
-3.23
|
RMD |
ResMed Inc. |
$183.78 |
-0.24 |
-1.13 |
-7.75 |
-3.49 |
18.33 |
-31.11 |
20.8 |
-5.99
|
CHTR |
Charter Communications, Inc. |
$268.49 |
0.82 |
2.98 |
-8.25 |
-38.07 |
-53.68 |
-37.32 |
32.33 |
-8.9
|
WAB |
Westinghouse Air Brake Technologies Corporation |
$163.00 |
9.78 |
10.32 |
10.63 |
19.28 |
32.91 |
40.08 |
20.79 |
41.91
|
EIX |
Edison International |
$70.82 |
-0.04 |
3.09 |
0.13 |
4.72 |
10.15 |
-3.93 |
16.74 |
3.47
|
MTD |
MettlerToledo International, Inc. |
$1230.00 |
-0.91 |
-2.53 |
-8.23 |
2.67 |
19.41 |
-21.26 |
27.82 |
-7.48
|
DLTR |
Dollar Tree, Inc. |
$122.40 |
-0.13 |
-2.28 |
-8.78 |
-6.72 |
6.85 |
-25.58 |
32.02 |
-17.37
|
TRGP |
Targa Resources, Inc. |
$116.90 |
0.77 |
1.89 |
4.2 |
27.32 |
22.8 |
35.39 |
53.59 |
18.58
|
CHD |
Church & Dwight Company, Inc. |
$107.35 |
0.6 |
5.84 |
2.83 |
6.99 |
14.34 |
9.53 |
18.37 |
12.24
|
KEYS |
Keysight Technologies Inc. |
$146.60 |
-0.14 |
-5.8 |
-6.67 |
-4.54 |
15.96 |
1.34 |
16.81 |
-8.91
|
AVB |
AvalonBay Communities, Inc. |
$191.13 |
1.31 |
3.85 |
2.91 |
6.34 |
12.14 |
5.63 |
12.01 |
15.95
|
LYB |
LyondellBasell Industries NV Class A |
$100.78 |
0.23 |
-0.74 |
-1.49 |
6.61 |
8.75 |
6.12 |
19.47 |
-1.9
|
WEC |
WEC Energy Group, Inc. |
$77.35 |
-5.63 |
-2.1 |
-6.17 |
-4.41 |
-8.46 |
-24.34 |
13.26 |
3.24
|
CAH |
Cardinal Health, Inc. |
$103.54 |
0.16 |
-1.51 |
-8.07 |
-5.46 |
9.43 |
20.71 |
25.36 |
-19.13
|
HWM |
Howmet Aerospace Inc. |
$64.18 |
-0.9 |
0.28 |
-6.62 |
12.34 |
24.82 |
30.99 |
22.76 |
-2.29
|
FITB |
Fifth Third Bancorp |
$37.23 |
0.46 |
7.25 |
0.05 |
8.03 |
32.72 |
29.63 |
16.9 |
12.45
|
TROW |
T. Rowe Price Group, Inc. |
$111.14 |
-0.71 |
-3.64 |
-9.7 |
2.42 |
15.16 |
-1.07 |
23.23 |
-8
|
ZBH |
Zimmer Biomet Holdings, Inc. |
$121.17 |
-0.29 |
-2.73 |
-8.92 |
-3.66 |
9.05 |
-14.25 |
17.06 |
-7.59
|
DOV |
Dover Corporation |
$171.44 |
-0.49 |
-0.36 |
-3.35 |
12.63 |
22.27 |
14.75 |
18.51 |
1.55
|
MTB |
M&T Bank Corporation |
$147.96 |
0.75 |
9.06 |
1.7 |
6.66 |
19.94 |
14.98 |
16.62 |
15.96
|
NVR |
NVR, Inc. |
$7830.00 |
-0.07 |
0.15 |
-3.45 |
9.64 |
27.22 |
25.42 |
10.9 |
4.19
|
PHM |
PulteGroup, Inc. |
$113.25 |
0.43 |
2.08 |
-6.51 |
7.67 |
29.21 |
40.71 |
20.35 |
6.3
|
HPQ |
HP Inc. |
$27.96 |
1.05 |
-2.04 |
-8.08 |
-2.68 |
4.01 |
-6.26 |
19.13 |
-1.66
|
GLW |
Corning Incorporated |
$31.52 |
-0.03 |
0.1 |
-4.57 |
-3.08 |
13.13 |
-5.39 |
12.15 |
-3.06
|
STT |
State Street Corporation |
$74.29 |
-0.13 |
-2.01 |
-4.08 |
0.57 |
10.24 |
2.73 |
14.08 |
1.84
|
RJF |
Raymond James Financial, Inc. |
$127.54 |
0.31 |
3.91 |
-0.69 |
13.61 |
22.06 |
29.02 |
26.06 |
13.77
|
VST |
Vistra Corp. |
$69.75 |
1.9 |
0.01 |
0.14 |
41.18 |
50.31 |
65.79 |
37.68 |
7.43
|
WY |
Weyerhaeuser Company |
$31.54 |
-0.54 |
-5.39 |
-13.86 |
-3.9 |
4.38 |
5.17 |
28.94 |
-17.54
|
AWK |
American Water Works Company, Inc. |
$121.36 |
1.24 |
3.95 |
-0.7 |
-2.19 |
-2.58 |
-22.16 |
12.15 |
8.34
|
GPC |
Genuine Parts Company |
$161.30 |
-1.27 |
9.87 |
3.95 |
13.06 |
18.98 |
-4.35 |
28.65 |
24.42
|
BLDR |
Builders FirstSource, Inc. |
$185.01 |
-1.19 |
-2.44 |
-12.72 |
6.1 |
34.46 |
48.78 |
20.18 |
1.48
|
DTE |
DTE Energy Company |
$111.55 |
1.3 |
4.75 |
-0.53 |
5.5 |
11.42 |
-0.77 |
15.89 |
1.88
|
BR |
Broadridge Financial Solutions, Inc. |
$195.08 |
-0.42 |
-1.92 |
-5.01 |
-4.68 |
8.34 |
25.46 |
20.13 |
-13.27
|
CPAY |
CPAY |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
TTWO |
TakeTwo Interactive Software, Inc. |
$143.13 |
0.99 |
-2.89 |
-3.74 |
-15.23 |
3.93 |
13.16 |
20.4 |
-10.9
|
ALGN |
Align Technology, Inc. |
$324.00 |
3.89 |
2.79 |
-1.21 |
17.49 |
40.64 |
-0.4 |
17.89 |
2.55
|
IRM |
Iron Mountain Incorporated |
$78.18 |
2.06 |
2.76 |
-2.6 |
13.64 |
24.09 |
29.34 |
19.58 |
5.29
|
HUBB |
Hubbell Inc |
$398.55 |
0.14 |
-0.8 |
-4.14 |
15.8 |
29.57 |
32.43 |
18.43 |
3.93
|
MOH |
Molina Healthcare Inc |
$364.74 |
0.42 |
-3.24 |
-12.64 |
2.28 |
7.45 |
18.33 |
28.64 |
-6.8
|
ETR |
Entergy Corporation |
$106.46 |
-0.67 |
3.33 |
0.73 |
6.29 |
7.34 |
-1.05 |
15.44 |
-0.63
|
WDC |
Western Digital Corporation |
$69.18 |
-1.06 |
-4.16 |
1.36 |
17.24 |
39.06 |
50.22 |
38.21 |
15.53
|
HPE |
Hewlett Packard Enterprise Company |
$16.80 |
-0.18 |
-3.69 |
-5.54 |
8.99 |
7.2 |
14.76 |
16.6 |
-1.8
|
EQR |
Equity Residential of Beneficial Interest |
$64.61 |
2.41 |
4.52 |
2.32 |
6.84 |
16.13 |
2.1 |
12.44 |
14.98
|
SBAC |
SBA Communications Corporation |
$199.00 |
0.35 |
-1.43 |
-8.89 |
-12.49 |
-9.25 |
-31.1 |
24.23 |
-12.49
|
PTC |
PTC Inc. |
$180.50 |
0.03 |
0.24 |
-4.68 |
-0.08 |
18.94 |
30.31 |
17.23 |
-4.03
|
NDAQ |
Nasdaq, Inc. |
$61.30 |
0.34 |
-0.36 |
-2.94 |
5.76 |
18.66 |
9.67 |
16.61 |
2.03
|
CTRA |
Coterra Energy Inc. |
$28.48 |
1.24 |
2.95 |
2.11 |
12.64 |
1.44 |
10.11 |
28.92 |
14.43
|
AXON |
Axon Enterprise, Inc. |
$302.00 |
0.15 |
-2.92 |
-3.6 |
17.53 |
30.37 |
30.23 |
18.77 |
5.87
|
GRMN |
Garmin Ltd. |
$141.94 |
-0.4 |
-0.83 |
-4.88 |
15.82 |
19.37 |
30.84 |
31.22 |
-7.14
|
BALL |
Ball Corporation |
$65.19 |
-0.47 |
-0.51 |
-3.33 |
14.94 |
25.08 |
18.42 |
21.91 |
-1.63
|
IFF |
International Flavors & Fragrances, Inc. |
$85.14 |
-0.34 |
1.8 |
-1 |
5.24 |
18.43 |
-13.88 |
14.16 |
6.72
|
BAX |
Baxter International Inc. |
$40.93 |
-0.22 |
1.47 |
-4.42 |
5.47 |
16.32 |
-16.49 |
21.5 |
-0.56
|
STLD |
Steel Dynamics, Inc. |
$129.92 |
-3.16 |
-8.24 |
-14.09 |
7.1 |
14.15 |
19.99 |
25.48 |
5.13
|
NTAP |
NetApp, Inc. |
$99.33 |
-0.09 |
-2.5 |
-5.68 |
12.21 |
24.77 |
36.69 |
23.77 |
2.35
|
PPL |
PPL Corporation |
$27.37 |
0.48 |
2.7 |
-0.58 |
4.27 |
8.37 |
-4.93 |
15.1 |
-2.64
|
ULTA |
Ulta Beauty, Inc. |
$409.80 |
-2.26 |
-7.94 |
-27.59 |
-22.51 |
7.19 |
-34.56 |
55.36 |
-34.28
|
VLTO |
Veralto Corp |
$92.40 |
-1.41 |
5.44 |
4.05 |
17 |
23.94 |
0 |
20.35 |
8.25
|
DECK |
Deckers Outdoor Corporation |
$851.71 |
2.69 |
4.38 |
-10.51 |
11.5 |
29.44 |
43.72 |
31.63 |
-5.07
|
STE |
STERIS plc |
$202.80 |
-1.55 |
-0.59 |
-10.86 |
-7.96 |
-4.96 |
7.03 |
41.75 |
-10.94
|
ES |
Eversource Energy |
$60.84 |
0.81 |
3.37 |
1.76 |
10.88 |
10.78 |
-27.56 |
10.2 |
5.73
|
HBAN |
Huntington Bancshares Incorporated |
$13.76 |
0.95 |
3.27 |
-1.38 |
7.49 |
24.85 |
18.6 |
16.49 |
4.15
|
APTV |
Aptiv PLC |
$74.40 |
5.91 |
0.28 |
-7.06 |
-9.31 |
-3.76 |
-38.25 |
16.74 |
-5.66
|
ILMN |
Illumina, Inc. |
$123.00 |
-1.17 |
-3.31 |
-11.64 |
-16.27 |
8.73 |
-67.12 |
12.68 |
-1.15
|
FE |
FirstEnergy Corp. |
$38.48 |
0.94 |
2.78 |
-0.36 |
4.68 |
4.96 |
-3.43 |
14.68 |
-3.57
|
HOLX |
Hologic, Inc. |
$76.80 |
-0.51 |
-0.69 |
-1.51 |
3.07 |
13.27 |
-11.99 |
17.43 |
9.33
|
INVH |
Invitation Homes Inc. |
$34.31 |
0.53 |
1.14 |
-3.79 |
4.02 |
10.29 |
2.74 |
16.68 |
2.11
|
CBOE |
Cboe Global Markets, Inc. |
$179.39 |
0.32 |
0.49 |
-2.42 |
-2.49 |
9.25 |
22.12 |
25.98 |
-7.4
|
FSLR |
First Solar, Inc. |
$177.48 |
-1.45 |
-2.82 |
4.89 |
17.57 |
16.84 |
-2.87 |
33.16 |
13.02
|
BRO |
Brown & Brown, Inc. |
$82.13 |
-0.96 |
0.28 |
-6.59 |
5.56 |
13.66 |
21.6 |
27.48 |
-9.77
|
J |
Jacobs Solutions Inc. |
$143.98 |
-0.45 |
-0.47 |
-6.77 |
6.4 |
7 |
19.81 |
24.02 |
-11.08
|
TXT |
Textron Inc. |
$94.01 |
-1.33 |
0.05 |
-2.04 |
9.89 |
17.59 |
28.79 |
25.26 |
1.77
|
CNP |
CenterPoint Energy, Inc |
$29.07 |
1.18 |
5.54 |
2 |
3.89 |
5.44 |
-4.82 |
13.54 |
3.65
|
TDY |
Teledyne Technologies Incorporated |
$362.50 |
-10.95 |
-9.93 |
-18.43 |
-15.44 |
-2.94 |
-14.32 |
25.75 |
-33.48
|
RF |
Regions Financial Corporation |
$19.77 |
2.17 |
2.93 |
-6.42 |
5.56 |
21.95 |
7.64 |
16.42 |
2.11
|
DRI |
Darden Restaurants, Inc. |
$155.73 |
-0.11 |
1.72 |
-7.33 |
-4.4 |
5.68 |
2.44 |
38.7 |
-10.67
|
MKC |
McCormick & Company, Incorporated |
$75.85 |
1.11 |
5.39 |
-1.27 |
10.14 |
14.54 |
-15.82 |
21.77 |
12.37
|
ARE |
Alexandria Real Estate Equities, Inc. |
$119.50 |
0.01 |
-1.96 |
-7.87 |
-1.17 |
18.1 |
-3.92 |
16.77 |
-7.39
|
OMC |
Omnicom Group Inc. |
$96.24 |
2.14 |
5.87 |
-0.54 |
6.09 |
20.41 |
5.89 |
18 |
10.99
|
CSL |
Carlisle Companies Incorporated |
$375.30 |
-1.06 |
0.58 |
-4.41 |
16.26 |
29.83 |
42.49 |
26.52 |
5.56
|
WAT |
Waters Corporation |
$310.25 |
-0.97 |
-4 |
-10.95 |
-2.4 |
20.9 |
3.19 |
29.57 |
-15.67
|
AEE |
Ameren Corporation |
$73.77 |
-0.34 |
2.72 |
-0.26 |
5.69 |
-5.9 |
-20.6 |
13.56 |
2.08
|
WBD |
Warner Bros. Discovery, Inc. Series A |
$8.39 |
-0.59 |
0.6 |
-4.05 |
-19.43 |
-32.06 |
-62.22 |
10.69 |
-0.14
|
CINF |
Cincinnati Financial Corporation |
$119.92 |
-0.75 |
1.08 |
-3.54 |
7.61 |
16.7 |
11.24 |
15.4 |
-0.63
|
WSM |
WilliamsSonoma, Inc. |
$285.51 |
0.15 |
-1.17 |
-11.22 |
32.27 |
46.58 |
57.61 |
31.7 |
2.2
|
PFG |
Principal Financial Group Inc |
$81.51 |
0 |
2.07 |
-5.89 |
2.96 |
13.47 |
8.37 |
24.79 |
-1.35
|
GDDY |
GoDaddy Inc. |
$123.60 |
0.16 |
0.24 |
3.98 |
13.71 |
39.17 |
38.77 |
21.29 |
2.42
|
CLX |
Clorox Company |
$147.78 |
1.24 |
3.92 |
-3.61 |
1.71 |
16.76 |
-12.07 |
23.21 |
-1.81
|
RS |
Reliance, Inc. |
$313.56 |
-0.12 |
-3.82 |
-6.58 |
8.97 |
15.47 |
20.97 |
21.38 |
-8.1
|
SYF |
Synchrony Financial |
$44.60 |
4.06 |
9.39 |
3.32 |
12.85 |
34.8 |
33.83 |
24.48 |
26.02
|
TSN |
Tyson Foods, Inc. |
$61.50 |
0.85 |
6.05 |
4.5 |
10.96 |
22.67 |
-1.61 |
33.91 |
21.82
|
IEX |
IDEX Corporation |
$224.64 |
-3.29 |
-3.57 |
-8.63 |
5.85 |
13.82 |
8.16 |
32.57 |
-21.58
|
LH |
Laboratory Corporation of America Holdings |
$207.94 |
-0.01 |
1.06 |
-5.06 |
-6.91 |
1.34 |
-9.03 |
20.95 |
6.65
|
DPZ |
Domino's Pizza Inc |
$487.00 |
1.21 |
-1.71 |
-2.03 |
12.48 |
28.46 |
34.81 |
26.14 |
5.39
|
COO |
The Cooper Companies, Inc. |
$90.20 |
-1.61 |
-3.68 |
-12.48 |
-3.39 |
9.27 |
-5.72 |
29.16 |
-18.9
|
ATO |
Atmos Energy Corporation |
$118.66 |
0.84 |
3.94 |
-0.18 |
3.98 |
6.14 |
3.81 |
13.31 |
2.4
|
NTRS |
Northern Trust Corporation |
$84.30 |
0.14 |
0.56 |
-5.48 |
5.53 |
16.84 |
7.28 |
19.64 |
-2.67
|
EXPE |
Expedia Group, Inc. |
$135.00 |
-0.01 |
3.36 |
-2.04 |
-9.87 |
29.75 |
30.4 |
16.92 |
14.66
|
LDOS |
Leidos Holdings, Inc. |
$132.00 |
2.58 |
4.75 |
0.69 |
16.31 |
21.83 |
29.35 |
23.63 |
10.11
|
AVY |
Avery Dennison Corporation |
$212.42 |
0.52 |
0.56 |
-5.1 |
6.11 |
17.05 |
17.86 |
20.98 |
19.32
|
NRG |
NRG Energy, Inc. |
$72.61 |
1.57 |
-1.82 |
6.78 |
26.95 |
37.85 |
52.94 |
53.55 |
10.82
|
STX |
Seagate Technology Holdings PLC |
$86.90 |
0.43 |
1.97 |
-7.08 |
1.4 |
17.36 |
32.37 |
14.37 |
8.85
|
CMS |
CMS Energy Corporation |
$60.28 |
0.55 |
4.35 |
-0.1 |
5.18 |
7.91 |
-3.28 |
15.33 |
4.96
|
LUV |
Southwest Airlines Company |
$29.30 |
-0.54 |
6.01 |
0.38 |
-2.01 |
20.96 |
-3.38 |
20.31 |
1.18
|
TYL |
Tyler Technologies, Inc. |
$429.99 |
2.76 |
3.87 |
1.16 |
1.68 |
5.64 |
11.85 |
18.04 |
6.91
|
LVS |
Las Vegas Sands Corp. |
$45.51 |
-1.09 |
-10.81 |
-13.6 |
-7.49 |
-6.99 |
-40.3 |
24.84 |
-19.43
|
WRB |
W.R. Berkley Corporation |
$77.85 |
-1.56 |
-5.52 |
-13.6 |
-5.18 |
12.9 |
24.32 |
30.9 |
-25
|
EXPD |
Expeditors International of Washington, Inc. |
$112.87 |
-0.18 |
-4.23 |
-7.71 |
-11.93 |
0.05 |
-0.86 |
19.52 |
-14.46
|
VTR |
Ventas, Inc. |
$43.61 |
0.11 |
1.79 |
0.16 |
-6.37 |
-0.83 |
-10.18 |
9.99 |
1.57
|
VRSN |
VeriSign, Inc. |
$185.55 |
0.23 |
0.06 |
-2.13 |
-7.18 |
-7.98 |
-19.54 |
23.67 |
-12.06
|
BG |
Bunge Limited |
$106.00 |
-3.3 |
2.1 |
3.28 |
16.9 |
0.5 |
11.7 |
40.62 |
-0.31
|
UAL |
United Airlines Holdings, Inc. |
$52.48 |
-2.87 |
20.35 |
8.77 |
21.15 |
31.75 |
16.54 |
25.18 |
24.29
|
MAS |
Masco Corporation |
$69.74 |
-4.48 |
-5.46 |
-13.11 |
3.51 |
22.76 |
23.27 |
16.47 |
-15.83
|
SWKS |
Skyworks Solutions, Inc. |
$100.00 |
0.7 |
-1.55 |
-8.32 |
-4.46 |
10.5 |
-5.9 |
13.6 |
-0.5
|
CFG |
Citizens Financial Group, Inc. |
$35.53 |
1.6 |
6.72 |
-2.14 |
7.96 |
29.92 |
12.92 |
16.51 |
15.81
|
MRO |
Marathon Oil Corporation |
$27.45 |
-1.33 |
-5.97 |
-3.24 |
16.76 |
-2.08 |
11.99 |
41.33 |
-0.88
|
PKG |
Packaging Corporation of America |
$173.92 |
1.78 |
-4.76 |
-9.12 |
4.62 |
10.64 |
22.23 |
25.05 |
-10.94
|
LII |
Lennox International, Inc. |
$467.85 |
-1.85 |
-0.71 |
-4.47 |
8.48 |
18.26 |
39.74 |
17.98 |
12.93
|
EME |
EMCOR Group, Inc. |
$338.89 |
0.24 |
-3.83 |
-3.34 |
32.69 |
38.8 |
49.54 |
35.83 |
1.25
|
FDS |
FactSet Research Systems Inc. |
$422.83 |
0.69 |
-0.81 |
-7.46 |
-12.56 |
-4.6 |
2.63 |
22.9 |
-15.16
|
CE |
Celanese Corporation |
$155.43 |
-0.4 |
-0.39 |
-10.57 |
5.88 |
25.64 |
31.65 |
23.18 |
-7.25
|
EQT |
EQT Corporation |
$39.19 |
3.19 |
4.95 |
5.41 |
9.67 |
-13.17 |
11.1 |
21.87 |
19.71
|
EG |
Everest Group, Ltd. |
$365.74 |
-0.79 |
1.07 |
-8.68 |
-5.26 |
-4.46 |
0 |
23.63 |
-7.54
|
JBL |
Jabil Inc. |
$120.24 |
-0.54 |
-11.5 |
-11.4 |
-4.2 |
-3.91 |
35 |
26.13 |
-20.39
|
DGX |
Quest Diagnostics Incorporated |
$137.55 |
0.62 |
6.56 |
3.23 |
6.63 |
4.52 |
-0.92 |
20.76 |
22.37
|
ESS |
Essex Property Trust, Inc. |
$247.74 |
2.31 |
3.41 |
1.18 |
5.84 |
14.52 |
11.31 |
12.34 |
14.88
|
AKAM |
Akamai Technologies, Inc. |
$102.00 |
0.24 |
-1.44 |
-6.63 |
-20.81 |
-3.21 |
19.64 |
35.24 |
-13.14
|
TER |
Teradyne, Inc. |
$97.70 |
-2.15 |
-8.36 |
-15.49 |
1.14 |
12.08 |
6.47 |
16.5 |
-6.04
|
PSTG |
Pure Storage, Inc. |
$50.70 |
-2.12 |
-5.38 |
-2.54 |
21.12 |
32.5 |
54.97 |
14.78 |
0.61
|
CF |
CF Industries Holdings, Inc. |
$79.25 |
0.9 |
1.45 |
-5 |
4.72 |
-1.35 |
9.68 |
17.61 |
-4.75
|
BBY |
Best Buy Co., Inc. |
$74.40 |
-0.85 |
-4.84 |
-10.26 |
2.57 |
10.82 |
-0.16 |
17.71 |
-10.01
|
CAG |
ConAgra Brands, Inc. |
$31.57 |
0.96 |
7.16 |
6.11 |
7.67 |
12.35 |
-20.24 |
19.92 |
15.26
|
TRMB |
Trimble Inc. |
$59.51 |
-0.3 |
-1.73 |
-8.15 |
14.54 |
29.69 |
20.85 |
22.09 |
-3.28
|
ENPH |
Enphase Energy, Inc. |
$106.74 |
-5.94 |
-9.63 |
-13.34 |
2.45 |
26.06 |
-53.83 |
8.25 |
0.86
|
SNA |
SnapOn Incorporated |
$273.59 |
0.83 |
-5.84 |
-8.27 |
-5.97 |
3.74 |
5.18 |
27.43 |
-18.17
|
GGG |
Graco Inc. |
$83.76 |
-6.43 |
-6.82 |
-11.58 |
-1.84 |
9.43 |
5.34 |
23.83 |
-3.84
|
OC |
Owens Corning Inc New |
$165.22 |
-1.43 |
-0.18 |
-0.96 |
8.29 |
28.25 |
35.35 |
20.59 |
5.74
|
CCL |
Carnival Corporation |
$15.05 |
1.76 |
4.58 |
-8.57 |
-10.17 |
20.93 |
38.8 |
17.86 |
1.02
|
K |
Kellanova |
$58.75 |
1.05 |
5.67 |
2.49 |
6.79 |
11.95 |
-18.76 |
20.49 |
15.6
|
ZBRA |
Zebra Technologies Corporation |
$277.53 |
0.35 |
-4.38 |
-8.62 |
13.69 |
25.41 |
-3.78 |
21.72 |
-3.54
|
SAIA |
Saia, Inc. |
$517.71 |
-5.23 |
-11.59 |
-13 |
12.97 |
27.06 |
42.48 |
17.86 |
-12.81
|
MAA |
MidAmerica Apartment Communities, Inc. |
$128.40 |
0.71 |
0.21 |
-2.48 |
1.57 |
5.93 |
-19.78 |
10.63 |
-2.13
|
MANH |
Manhattan Associates, Inc. |
$208.55 |
-9.57 |
-14.03 |
-19.99 |
-16.31 |
3.67 |
20.56 |
32.68 |
-36.92
|
POOL |
Pool Corporation |
$368.00 |
-1.86 |
-3.32 |
-9.65 |
-0.88 |
11.35 |
4.53 |
19.99 |
-3.44
|
LECO |
Lincoln Electric Holdings, Inc. |
$237.61 |
-0.9 |
-0.42 |
-7.5 |
6.48 |
24.04 |
29.38 |
30.31 |
-8.63
|
JBHT |
J.B. Hunt Transport Services, Inc. |
$164.63 |
-1.74 |
-12.66 |
-21.03 |
-22.08 |
-4.76 |
-6.48 |
36.53 |
-35.47
|
SWK |
Stanley Black & Decker, Inc. |
$90.27 |
-0.52 |
-1.34 |
-8.49 |
-3.36 |
4.15 |
4.35 |
15.33 |
-2.36
|
RPM |
RPM International Inc. |
$107.78 |
-0.08 |
-0.62 |
-10.36 |
1.04 |
12.76 |
23.89 |
33.09 |
-14.6
|
KEY |
KeyCorp |
$14.95 |
1.56 |
2.27 |
-5.75 |
2.81 |
26.49 |
24.68 |
10.75 |
2.04
|
L |
Loews Corporation |
$76.81 |
0.12 |
3.79 |
-1.93 |
5.14 |
15.19 |
25.05 |
24.34 |
6.42
|
XPO |
XPO, Inc. |
$117.48 |
-2.78 |
-7.08 |
-3.87 |
27.27 |
33.39 |
62.39 |
16.84 |
-15.36
|
EPAM |
EPAM Systems, Inc. |
$232.60 |
-6.13 |
-11.42 |
-18.73 |
-19.57 |
0.12 |
-21.43 |
35.14 |
-25.15
|
TOL |
Toll Brothers, Inc. |
$118.80 |
-0.6 |
-1.2 |
-8.9 |
16.37 |
34.4 |
46.2 |
24.88 |
3
|
VTRS |
Viatris Inc. |
$11.55 |
1.68 |
1.92 |
-3.36 |
-1.89 |
22.69 |
19.23 |
20.32 |
-2.64
|
ALB |
Albemarle Corporation |
$114.50 |
0.25 |
-7.06 |
-15.06 |
-0.21 |
-8.84 |
-61.97 |
15.23 |
-9.44
|
HST |
Host Hotels & Resorts, Inc. |
$19.33 |
0.21 |
-3.47 |
-6.98 |
0.57 |
15.68 |
16.35 |
21.37 |
-6.17
|
WSO |
Watsco, Inc. |
$440.60 |
6.54 |
5.2 |
1.96 |
11.26 |
17.86 |
21.38 |
20.54 |
16.76
|
NDSN |
Nordson Corporation |
$260.06 |
-0.77 |
-1.76 |
-5.57 |
3.21 |
16.47 |
16.82 |
16.71 |
-4.36
|
OVV |
Ovintiv Inc. |
$52.90 |
0.25 |
-1.59 |
1.89 |
19.81 |
7.16 |
31.8 |
30.66 |
3.02
|
DKS |
Dick's Sporting Goods Inc |
$204.99 |
-0.53 |
0.91 |
-9.69 |
27.28 |
46.04 |
29.26 |
29.8 |
5.63
|
RVTY |
Revvity, Inc. |
$102.68 |
-0.79 |
-0.79 |
-2.26 |
-4.38 |
18.24 |
0 |
16.05 |
-3.76
|
FNF |
FNF Group of Fidelity National Financial, Inc. |
$50.64 |
-0.41 |
4.01 |
-4.86 |
1.2 |
17.89 |
29.92 |
19.84 |
4.12
|
PNR |
Pentair plc. Ordinary Share |
$78.99 |
0.66 |
-2.67 |
-8.17 |
7.37 |
23.74 |
26.47 |
20.59 |
6.46
|
NBIX |
Neurocrine Biosciences, Inc. |
$136.52 |
-2.55 |
1.36 |
-1.03 |
-2.38 |
16.94 |
25.99 |
19.17 |
8.35
|
ACM |
AECOM |
$93.92 |
0.04 |
0.33 |
-4.43 |
6.1 |
17.16 |
11.57 |
17.8 |
-1.88
|
AMCR |
Amcor plc |
$9.06 |
0.89 |
1.66 |
-4.97 |
-4.08 |
2.76 |
-21.08 |
15.74 |
-3.79
|
LYV |
Live Nation Entertainment, Inc. |
$89.63 |
-0.51 |
-12.73 |
-18.01 |
0.87 |
8.01 |
24.38 |
37.94 |
-21.66
|
WBA |
Walgreens Boots Alliance, Inc. |
$17.89 |
-0.89 |
0.22 |
-21.24 |
-26.16 |
-20.18 |
-97.04 |
18.28 |
-6.93
|
BLD |
TopBuild Corp. |
$388.27 |
-1.74 |
-7.66 |
-13.51 |
4.93 |
34.39 |
41.93 |
24.61 |
-8.63
|
JKHY |
Jack Henry & Associates, Inc. |
$165.20 |
-0.77 |
-1.43 |
-5.16 |
-0.38 |
14.09 |
1.13 |
15.58 |
-4.54
|
RGA |
Reinsurance Group of America, Incorporated |
$191.01 |
0.51 |
3.47 |
-0.98 |
8.96 |
22.12 |
25.49 |
28.22 |
4.53
|
KIM |
Kimco Realty Corporation |
$18.53 |
-0.54 |
2.32 |
-5.83 |
-9.01 |
0 |
-3.56 |
19.79 |
-2.19
|
LNT |
Alliant Energy Corporation |
$50.37 |
0.8 |
4.71 |
-0.06 |
3.39 |
0.22 |
-9.47 |
12.44 |
2.15
|
LW |
Lamb Weston Holdings, Inc. |
$84.36 |
0.76 |
5.44 |
-26.28 |
-21.43 |
-11.08 |
-32.54 |
35.35 |
-11.48
|
SJM |
The J.M. Smucker Company |
$119.11 |
1.2 |
7.98 |
-5.68 |
-10.44 |
4.23 |
-29.64 |
24.71 |
3.11
|
WRK |
Westrock Company |
$47.48 |
0.81 |
-1.07 |
-4.15 |
15.21 |
22.18 |
36.96 |
21.65 |
-7.07
|
IBKR |
Interactive Brokers Group, Inc. |
$115.49 |
0.7 |
4.42 |
3.27 |
23.15 |
30.43 |
32.59 |
21.32 |
14
|
TAP |
Molson Coors Beverage Company Class B |
$62.25 |
-3.01 |
-6.57 |
-8.03 |
0.74 |
7.1 |
4.45 |
22.93 |
-15.88
|
DOC |
Healthpeak Properties, Inc. |
$18.63 |
0.98 |
0.59 |
-0.64 |
33.66 |
42.51 |
23.56 |
36.41 |
12.35
|
IPG |
Interpublic Group of Companies, Inc. |
$31.78 |
2.55 |
4.19 |
-2.67 |
-3.81 |
8.5 |
-12.43 |
18.09 |
8.45
|
GEN |
Gen Digital Inc. |
$20.80 |
0.58 |
-0.62 |
-7.69 |
-12.88 |
17.45 |
15.05 |
20.79 |
-11.17
|
WPC |
W. P. Carey Inc. REIT |
$56.46 |
0.27 |
2.64 |
0.04 |
-9.74 |
1.9 |
-31.42 |
19.43 |
4.63
|
CRL |
Charles River Laboratories International, Inc. |
$227.46 |
-5.28 |
-6.1 |
-19.12 |
4.92 |
23.19 |
16.42 |
31.96 |
-7.43
|
ROL |
Rollins, Inc. |
$43.50 |
1.99 |
-1.95 |
-6.37 |
0.44 |
13.36 |
2.87 |
34.9 |
-20
|
EVRG |
Evergy, Inc. |
$52.48 |
0.44 |
2.92 |
-1.71 |
3.26 |
2.74 |
-18.35 |
13.55 |
1.93
|
IP |
International Paper Company |
$34.43 |
0.06 |
-7.87 |
-13.33 |
-4.07 |
1.1 |
3.83 |
28.06 |
-21.72
|
EQH |
Equitable Holdings, Inc. |
$38.07 |
2.15 |
4.12 |
0.16 |
14.13 |
30.21 |
31.73 |
26.66 |
17.08
|
JNPR |
Juniper Networks, Inc. |
$35.72 |
-0.45 |
-2.6 |
-3.75 |
-3.47 |
24.78 |
15.59 |
30.07 |
-32.35
|
PODD |
Insulet Corporation |
$167.20 |
-0.04 |
-4.8 |
-2.51 |
-14.16 |
16 |
-90.22 |
14.44 |
-1.83
|
BURL |
Burlington Stores, Inc. |
$178.74 |
-1.11 |
-6.36 |
-29.9 |
-6.94 |
29.36 |
-7.87 |
44.42 |
-22.85
|
FND |
Floor & Decor Holdings, Inc. |
$108.02 |
-1.77 |
-4.08 |
-20 |
6.91 |
21.38 |
8.04 |
22.94 |
-9.22
|
NVT |
nVent Electric plc |
$73.72 |
1.65 |
-0.61 |
-2.28 |
18.56 |
32.94 |
43.12 |
30.59 |
9.49
|
MGM |
MGM Resorts International |
$42.41 |
-1.03 |
-0.17 |
-11.32 |
-2.26 |
14.52 |
-5.92 |
27.03 |
-12.68
|
RRX |
Regal Rexnord Corporation |
$165.00 |
-1.07 |
1.16 |
-9.15 |
19.12 |
39.65 |
21.12 |
27.93 |
-5.39
|
HII |
Huntington Ingalls Industries, Inc. |
$275.84 |
0.5 |
0.04 |
-5.67 |
6.13 |
15.22 |
26.89 |
33.07 |
-9.36
|
LKQ |
LKQ Corporation |
$42.95 |
3.12 |
-14.67 |
-24.35 |
-8.66 |
-1.16 |
-34.41 |
36.14 |
-44.24
|
KMX |
CarMax Inc |
$70.27 |
0.83 |
-1.62 |
-23.96 |
-1.3 |
9.44 |
0.34 |
38.8 |
-21.49
|
ALLE |
Allegion plc |
$126.54 |
-0.34 |
-0.7 |
-6.46 |
2.09 |
21.66 |
12.69 |
20.66 |
-8.32
|
EMN |
Eastman Chemical Company |
$96.36 |
-0.45 |
-1.68 |
-4.01 |
13.29 |
21.99 |
12.55 |
29.77 |
4.01
|
SWAV |
Shockwave Medical, Inc. |
$328.87 |
0.1 |
0.36 |
0.99 |
31.2 |
34.64 |
11.77 |
51.05 |
23.84
|
AES |
The AES Corporation |
$17.40 |
1.58 |
3.16 |
-3.05 |
4.14 |
10.92 |
-35.98 |
20.04 |
6.77
|
GLPI |
Gaming and Leisure Properties, Inc. |
$43.45 |
-0.21 |
1.08 |
-6.03 |
-5.06 |
-5.75 |
-19.68 |
18.63 |
-4.26
|
ITT |
ITT Inc. |
$130.48 |
0.73 |
1.33 |
-4.25 |
7.43 |
23.54 |
35.29 |
21.32 |
1.91
|
AMH |
American Homes 4 Rent of Beneficial Interest |
$35.57 |
-0.08 |
0.03 |
-3.4 |
1.46 |
5.85 |
6.49 |
12.05 |
-0.79
|
APA |
APA Corporation |
$32.05 |
-0.03 |
-5.21 |
-7.27 |
2.25 |
-23.84 |
-14.98 |
25.37 |
-7.5
|
RNR |
RenaissanceRe Holdings Ltd. |
$219.80 |
-0.17 |
1.83 |
-6.93 |
-4.11 |
5.09 |
2 |
24.37 |
-10.57
|
FFIV |
F5, Inc. |
$182.35 |
1.18 |
-3.09 |
-3.97 |
-0.74 |
16.17 |
26.32 |
19.88 |
-10.27
|
UDR |
UDR, Inc. |
$37.89 |
1.66 |
3.3 |
1.27 |
4.94 |
14.86 |
-9.08 |
12.8 |
14.08
|
WING |
Wingstop Inc. |
$362.75 |
-0.54 |
-0.66 |
-1.01 |
22.51 |
45.22 |
44.84 |
9.86 |
1.35
|
DT |
Dynatrace, Inc. |
$45.89 |
-0.78 |
0.09 |
-1.2 |
-24.21 |
0.68 |
7.87 |
20.32 |
3.12
|
ELS |
Equity Lifestyle Properties, Inc. |
$61.32 |
-0.73 |
0.47 |
-5.02 |
-10.39 |
-8.87 |
-12.36 |
17.15 |
-10.08
|
NI |
NiSource Inc |
$28.18 |
0.9 |
3.94 |
1.85 |
7.84 |
8.52 |
-0.99 |
12.79 |
5.44
|
CASY |
Caseys General Stores, Inc. |
$315.64 |
0.74 |
1.77 |
-0.89 |
14.03 |
14.22 |
27.51 |
14.39 |
5.81
|
ALLY |
Ally Financial Inc. |
$39.60 |
-0.27 |
5.99 |
-2.5 |
7.38 |
34.45 |
33.39 |
23.58 |
13.35
|
EWBC |
East West Bancorp, Inc. |
$77.20 |
2.52 |
5.75 |
-2.47 |
5.69 |
26.31 |
33.04 |
18.07 |
15.52
|
PFGC |
Performance Food Group Company |
$69.39 |
0.17 |
0.24 |
-7.57 |
-4.74 |
14.07 |
9.66 |
35.9 |
-12.39
|
AOS |
A.O. Smith Corporation |
$87.00 |
-1.05 |
0.57 |
-2.83 |
10.79 |
17.99 |
21.51 |
21.31 |
4.85
|
BBWI |
Bath & Body Works, Inc. |
$45.99 |
1.91 |
1.67 |
-8.76 |
7.24 |
33.31 |
23.68 |
11.37 |
0.69
|
CELH |
Celsius Holdings, Inc. |
$71.22 |
-1.12 |
-11.93 |
-16.43 |
29.94 |
24.17 |
55.27 |
23.82 |
-7.31
|
USFD |
US Foods Holding Corp. |
$51.53 |
1.54 |
1.86 |
-4.74 |
10.71 |
22.06 |
25.48 |
22.84 |
1.78
|
TTEK |
Tetra Tech, Inc. |
$188.29 |
-0.34 |
-1.97 |
1.9 |
15.99 |
19.11 |
26.51 |
24.85 |
3.97
|
TREX |
Trex Company, Inc. |
$89.20 |
-1.08 |
-3.05 |
-11.83 |
8.65 |
30.64 |
38.72 |
31.97 |
-10.61
|
MOS |
Mosaic Company |
$30.20 |
-0.69 |
-3.04 |
-7.48 |
-1.69 |
-11.45 |
-41.88 |
18.83 |
-8.01
|
QRVO |
Qorvo, Inc. |
$111.24 |
3.02 |
-0.11 |
-3.23 |
10.34 |
23.16 |
17.22 |
13.99 |
0.57
|
SCI |
Service Corporation International |
$71.50 |
0.73 |
2.36 |
-3.79 |
6.13 |
14.98 |
1.83 |
26.11 |
-0.9
|
UTHR |
United Therapeutics Corporation |
$237.00 |
1.08 |
1.86 |
3.07 |
9.38 |
3.72 |
2.9 |
13.86 |
4.33
|
FIX |
Comfort Systems USA, Inc. |
$308.75 |
0.09 |
0.38 |
-2.9 |
29.56 |
39.22 |
51.58 |
28.8 |
12.27
|
TXRH |
Texas Roadhouse, Inc. |
$156.14 |
-0.47 |
4.81 |
1.07 |
19.48 |
34.41 |
29.15 |
24.33 |
13.86
|
THC |
Tenet Healthcare Corporation |
$98.26 |
0.41 |
-2.22 |
-6.97 |
15.79 |
45.08 |
25.38 |
21.98 |
-0.69
|
WEX |
WEX Inc. common stock |
$233.31 |
-0.3 |
-1.1 |
-1.81 |
12.4 |
26.24 |
23.99 |
23.88 |
-4.49
|
WMS |
Advanced Drainage Systems, Inc. |
$160.32 |
0.03 |
-2.26 |
-7.44 |
18.65 |
33.15 |
46.53 |
20.5 |
-6.69
|
LAMR |
Lamar Advertising Company |
$113.56 |
-0.94 |
1.66 |
-5.15 |
7.82 |
18.84 |
6.94 |
20.62 |
3.16
|
HSIC |
Henry Schein, Inc. |
$73.21 |
0.62 |
3.01 |
-3.16 |
-2.23 |
15.46 |
-10.38 |
14.12 |
7.67
|
TECH |
BioTechne Corp |
$63.52 |
-0.27 |
-5.05 |
-10.82 |
-10.71 |
12.77 |
-25.76 |
26.93 |
-14.43
|
CPT |
Camden Property Trust |
$98.86 |
0.26 |
0.93 |
0.47 |
5.08 |
11.41 |
-11.32 |
10.14 |
1.72
|
KNSL |
Kinsale Capital Group, Inc. |
$453.00 |
-2.45 |
0.45 |
-15.84 |
12.24 |
23.98 |
27.88 |
30.58 |
0.23
|
REG |
Regency Centers Corporation |
$59.61 |
-0.78 |
1.88 |
-1.59 |
-5.13 |
-4.26 |
-3.05 |
16.95 |
5.31
|
HRL |
Hormel Foods Corporation |
$35.60 |
1.31 |
4.69 |
1.99 |
14.69 |
6.8 |
-13.6 |
28 |
6.32
|
CG |
The Carlyle Group Inc. |
$46.12 |
-0.45 |
0.72 |
-1.71 |
13.23 |
37.47 |
34.24 |
19.58 |
0.92
|
CLH |
Clean Harbors, Inc. |
$194.51 |
-3.24 |
-1.16 |
-3.5 |
13.65 |
20.29 |
25.37 |
21.03 |
10.04
|
ERIE |
Erie Indemnity Company |
$382.66 |
-0.79 |
0.39 |
-4.94 |
9.62 |
27.36 |
43.21 |
25.56 |
-6.02
|
WYNN |
Wynn Resorts, Limited |
$96.77 |
-2.07 |
-4.56 |
-5.64 |
2.42 |
7.25 |
-18.09 |
20.77 |
-7.11
|
TFX |
Teleflex Incorporated |
$214.00 |
1.37 |
-0.21 |
-5.69 |
-13.47 |
2.25 |
-27.35 |
22.65 |
-5.98
|
ELF |
e.l.f. Beauty, Inc. |
$172.87 |
-2.33 |
5.76 |
-13.4 |
7.72 |
43.3 |
46.34 |
19.73 |
4.77
|
RRC |
Range Resources Corporation |
$37.92 |
3.66 |
5.04 |
9.2 |
23.42 |
1.5 |
30.25 |
31.21 |
24.65
|
BJ |
BJ's Wholesale Club Holdings, Inc. |
$75.78 |
1.15 |
-1.64 |
0.17 |
15.1 |
9.73 |
-0.78 |
26.2 |
2.6
|
CW |
CurtissWright Corporation |
$252.64 |
-0.27 |
1.28 |
-1.31 |
11.9 |
19.14 |
32.78 |
22.82 |
-1.07
|
NWSA |
News Corporation |
$24.83 |
0.89 |
1.89 |
-5.44 |
0.77 |
14.42 |
29.08 |
20.85 |
-6.08
|
CHK |
Chesapeake Energy Corporation |
$90.69 |
2.44 |
2.32 |
2.05 |
14.97 |
2.19 |
8.83 |
26.94 |
9.92
|
MEDP |
Medpace Holdings, Inc. |
$397.56 |
-2.36 |
0.64 |
-1.66 |
26.66 |
33.43 |
49.66 |
20.65 |
12.7
|
CPB |
Campbell Soup Company |
$45.52 |
1.25 |
7.05 |
2.35 |
1.96 |
9.31 |
-19.29 |
17.5 |
8.4
|
INCY |
Incyte Corporation |
$51.72 |
0.14 |
-4.12 |
-10.15 |
-13.63 |
-4.35 |
-43.87 |
32.24 |
-20.28
|
CCK |
Crown Holdings, Inc. |
$78.83 |
0.29 |
1.93 |
-0.55 |
-12.27 |
-2.79 |
-8.82 |
16.67 |
4.4
|
UNM |
Unum Group |
$51.97 |
0.35 |
3.21 |
-3.25 |
6.98 |
17.84 |
18.8 |
28.7 |
0.18
|
CUBE |
CubeSmart |
$42.12 |
0.77 |
-4.04 |
-7.36 |
-2.61 |
17.38 |
-8 |
18.12 |
-12.97
|
TPX |
Tempur Sealy International, Inc. |
$50.52 |
0.42 |
0.65 |
-12.47 |
1.25 |
27.16 |
25.83 |
29.19 |
-8.27
|
CTLT |
Catalent, Inc. |
$55.81 |
-0.39 |
-0.88 |
-1.15 |
7.47 |
41.07 |
10.2 |
12.62 |
-2.27
|
FBIN |
Fortune Brands Innovations, Inc. |
$73.37 |
-1.7 |
-5.71 |
-15.4 |
-5.75 |
18.96 |
11.83 |
18.98 |
-7.78
|
CHE |
Chemed Corp |
$615.00 |
-0.24 |
-0.57 |
-4.38 |
3.61 |
5.83 |
10.37 |
24.01 |
-0.72
|
TTC |
Toro Company |
$87.20 |
0.62 |
1.64 |
-5.08 |
-6.06 |
4.01 |
-19.56 |
13.48 |
2.09
|
AIZ |
Assurant, Inc. |
$177.05 |
0.42 |
1.62 |
-6.32 |
5.14 |
7.49 |
30.45 |
16.93 |
5.93
|
DAY |
DAY |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
LSCC |
Lattice Semiconductor Corporation |
$70.99 |
4.44 |
-5.31 |
-10.2 |
14.27 |
20.48 |
-12.27 |
20.58 |
-5.01
|
CLF |
ClevelandCliffs Inc. |
$18.26 |
-1.56 |
-18.51 |
-24.53 |
-9.8 |
5.86 |
15.77 |
22.18 |
-26.47
|
JLL |
Jones Lang LaSalle Incorporated |
$181.86 |
-0.26 |
0.91 |
-7.27 |
2.64 |
23.28 |
23.55 |
19.21 |
-2.74
|
ALV |
Autoliv, Inc. |
$117.94 |
-0.04 |
2.27 |
-2.11 |
9.17 |
21.04 |
27.24 |
16.27 |
5.66
|
DCI |
Donaldson Company, Inc. |
$72.48 |
0.06 |
-1.37 |
-3.04 |
10.89 |
18.65 |
12.32 |
21.07 |
2.16
|
KBR |
KBR, Inc. |
$64.38 |
0.28 |
2.55 |
1.12 |
19.06 |
21.76 |
11.88 |
31.76 |
19.68
|
REXR |
Rexford Industrial Realty, Inc. |
$42.54 |
-2.72 |
-9.73 |
-18.24 |
-23.62 |
-6.02 |
-31.1 |
42.1 |
-24.25
|
UHS |
Universal Health Services, Inc. |
$165.00 |
0.05 |
-1.08 |
-10.58 |
3.75 |
23.57 |
8.88 |
28.82 |
-6.57
|
PAYC |
Paycom Software, Inc. |
$203.00 |
7.93 |
2.46 |
1.97 |
6.29 |
19.87 |
-43.04 |
14.1 |
-7.49
|
AFG |
American Financial Group, Inc. |
$129.72 |
0.01 |
1.86 |
-5.21 |
7.18 |
16.13 |
5.39 |
26.06 |
-4.3
|
ATR |
AptarGroup, Inc. |
$140.01 |
-0.1 |
2.01 |
-2.77 |
7.24 |
11.73 |
15.36 |
16.67 |
-0.65
|
BXP |
Boston Properties, Inc. |
$62.94 |
0.02 |
3.7 |
-3.77 |
-5.66 |
11.28 |
15.22 |
14.13 |
8.58
|
SOLV |
SOLV |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
NLY |
Annaly Capital Management Inc. |
$18.62 |
-0.11 |
0.97 |
-5.75 |
-3.06 |
9.24 |
-7.3 |
24.06 |
-5.34
|
AAL |
American Airlines Group, Inc. |
$13.92 |
-2.18 |
5.53 |
-10.27 |
-2.23 |
18.1 |
2.01 |
16.95 |
1.16
|
EXP |
Eagle Materials Inc |
$253.13 |
-0.13 |
-0.7 |
-7.36 |
10.61 |
36.23 |
41.45 |
19.88 |
2.11
|
AR |
Antero Resources Corporation |
$32.10 |
3.48 |
7.2 |
9.66 |
30.4 |
5.2 |
28.38 |
41.42 |
21.47
|
MTCH |
Match Group, Inc. |
$31.85 |
0.5 |
-2.61 |
-13.91 |
-20.5 |
8.38 |
-15.86 |
18 |
-9.42
|
WWD |
Woodward, Inc. |
$149.61 |
-0.37 |
2.06 |
-3.01 |
7.91 |
12.91 |
35.82 |
21.3 |
0.87
|
ORI |
Old Republic International Corporation |
$30.28 |
-0.1 |
3.1 |
-1.45 |
7.4 |
7.83 |
16.55 |
21.99 |
5.47
|
PNW |
Pinnacle West Capital Corporation |
$74.54 |
0.05 |
3.09 |
-0.25 |
7.57 |
-0.85 |
-5.26 |
13.09 |
1.51
|
DINO |
HF Sinclair Corporation |
$57.43 |
-0.05 |
-4.48 |
-5.12 |
1.64 |
-0.56 |
23.19 |
23.15 |
-11
|
BWXT |
BWX Technologies, Inc. |
$94.01 |
0.33 |
-0.59 |
-9.16 |
13.33 |
18.2 |
31.31 |
32.66 |
-8.34
|
TPR |
Tapestry, Inc. |
$40.03 |
1.5 |
-2.77 |
-18.61 |
3.1 |
31.73 |
-1.95 |
34.7 |
-21.26
|
LNW |
Light & Wonder, Inc. |
$93.55 |
-0.55 |
0.67 |
-9.13 |
14.08 |
19.81 |
35.55 |
26.13 |
-3.94
|
WFRD |
Weatherford International plc Ordinary shares |
$126.00 |
6.7 |
6.61 |
8.4 |
28.93 |
21.34 |
48.71 |
31.62 |
15.12
|
KNX |
KnightSwift Transportation Holdings Inc. |
$48.51 |
-1.46 |
-5.13 |
-13.42 |
-18.28 |
-1.18 |
-16.1 |
41.02 |
-25.92
|
GNTX |
Gentex Corporation |
$36.30 |
4.73 |
5.65 |
0.5 |
8.73 |
18.62 |
23.99 |
21.8 |
4.23
|
CHDN |
Churchill Downs, Incorporated |
$130.00 |
5.26 |
7.13 |
4.81 |
6.95 |
11.98 |
-12.51 |
22.48 |
11.86
|
GNRC |
Generac Holdlings Inc. |
$136.00 |
-0.07 |
3.12 |
7.25 |
16.42 |
26.94 |
24.84 |
31.19 |
19.08
|
ARMK |
Aramark |
$32.55 |
1.4 |
2.95 |
0.09 |
10.66 |
14.38 |
23.03 |
14.26 |
7.17
|
CROX |
Crocs, Inc. |
$122.22 |
-3.33 |
-2.72 |
-17.66 |
16.97 |
32.26 |
-1.19 |
31.33 |
-5.25
|
GPK |
Graphic Packaging Holding Company |
$27.41 |
1.22 |
-1.35 |
-6.46 |
6.93 |
20.14 |
10.03 |
16.89 |
-3.51
|
CACI |
CACI International, Inc. |
$377.00 |
-1.42 |
2.46 |
-0.49 |
8.82 |
13.5 |
16.89 |
22.03 |
11.16
|
EHC |
Encompass Health Corporation |
$82.80 |
0.41 |
2.79 |
0.27 |
14.2 |
23.6 |
22.52 |
31.59 |
16.58
|
MIDD |
The Middleby Corporation |
$144.69 |
-0.46 |
-0.5 |
-11.13 |
2.5 |
21.29 |
2.63 |
21.53 |
-5.21
|
BRKR |
Bruker Corporation |
$82.20 |
-0.32 |
-6.55 |
-14.28 |
13 |
31.37 |
3.73 |
34.33 |
-12.77
|
ETSY |
Etsy, Inc. |
$67.30 |
-1.54 |
0.37 |
-2.11 |
1.1 |
8.42 |
-50.12 |
14.25 |
5.83
|
NCLH |
Norwegian Cruise Line Holdings Ltd. |
$19.40 |
-0.72 |
8.4 |
-7.89 |
8.25 |
32.63 |
31.19 |
20.12 |
11.68
|
OSK |
Oshkosh Corporation |
$121.25 |
0.65 |
-0.63 |
-2.85 |
9.2 |
24.12 |
36.89 |
24.9 |
0.79
|
WBS |
Webster Financial Corporation |
$44.77 |
-0.25 |
-3.26 |
-13.4 |
-10.52 |
11.5 |
16.69 |
15.26 |
-9.73
|
X |
United States Steel Corporation |
$36.59 |
-3.56 |
-12.95 |
-11.45 |
-28.51 |
6.42 |
37.47 |
38.71 |
-28.31
|
CHRW |
C.H. Robinson Worldwide, Inc. |
$70.94 |
0.84 |
0.65 |
-7.33 |
-18.54 |
-14.79 |
-42.19 |
18.4 |
-12.07
|
FIVE |
Five Below, Inc. |
$147.53 |
-0.18 |
-6.74 |
-22.94 |
-21.64 |
-19.58 |
-33.78 |
46.24 |
-30.86
|
RHI |
Robert Half Inc. |
$71.50 |
-0.04 |
-0.8 |
-10.88 |
-11.24 |
-6.06 |
-2.1 |
34.31 |
-13.7
|
WTRG |
Essential Utilities, Inc. |
$36.54 |
0.77 |
5.97 |
-1.4 |
1.86 |
5.17 |
-16.86 |
16.15 |
2.31
|
SF |
Stifel Financial Corporation |
$78.28 |
0.51 |
4.8 |
0.14 |
6.81 |
24.72 |
23.39 |
15.4 |
6.25
|
RGEN |
Repligen Corporation |
$167.86 |
-2 |
-2.19 |
-9.57 |
-12.83 |
18.66 |
9.67 |
28.31 |
-2.96
|
MKTX |
MarketAxess Holdings, Inc. |
$204.22 |
-0.27 |
-4.3 |
-7.36 |
-10.43 |
-8.41 |
-55.9 |
22.17 |
-13.71
|
CZR |
Caesars Entertainment, Inc. |
$38.56 |
-1.43 |
-3.99 |
-13.43 |
-13.77 |
-5.37 |
-17.45 |
18.55 |
-10.55
|
BWA |
BorgWarner Inc. |
$33.65 |
0.93 |
0.45 |
-3.24 |
-0.74 |
4.13 |
-43.03 |
17.34 |
4.73
|
FOXA |
Fox Corporation |
$31.75 |
0.13 |
5.23 |
1.51 |
-1.73 |
2.52 |
-4.76 |
25.61 |
14.37
|
ONTO |
Onto Innovation Inc. |
$176.76 |
0.37 |
-4.16 |
-2.44 |
8.63 |
33.63 |
54.19 |
12.93 |
-0.72
|
MORN |
Morningstar, Inc. |
$302.36 |
0.65 |
-1.15 |
-1.99 |
7.63 |
14.18 |
41.03 |
19.84 |
-5
|
MTN |
Vail Resorts, Inc. |
$201.38 |
-1.65 |
-12.71 |
-10.65 |
-10.24 |
-8.37 |
-19.44 |
21.07 |
-22.49
|
AYI |
Acuity Brands, Inc. |
$253.09 |
-0.82 |
-1.77 |
-6.18 |
5.9 |
34.05 |
37.82 |
28.27 |
0.61
|
DUOL |
Duolingo, Inc. |
$214.00 |
-2.96 |
1.38 |
-3.07 |
16.41 |
29.86 |
36.37 |
12.99 |
11.06
|
CHRD |
Chord Energy Corporation |
$182.19 |
-0.51 |
-2.71 |
2.17 |
15.6 |
4.59 |
21.88 |
40.2 |
9.91
|
SFM |
Sprouts Farmers Market, Inc. |
$65.95 |
0.7 |
5.23 |
2.23 |
23.62 |
37.56 |
47.45 |
21.16 |
6.16
|
RGLD |
Royal Gold, Inc. |
$120.93 |
0.43 |
0.71 |
-0.73 |
5.41 |
11.83 |
-9.52 |
25.3 |
1.66
|
SKX |
Skechers U.S.A., Inc. |
$59.14 |
-0.84 |
5.02 |
-3.58 |
-5.58 |
20.27 |
10.06 |
13.58 |
11.67
|
INGR |
Ingredion Incorporated |
$115.10 |
0.67 |
4.3 |
-1.52 |
6.54 |
17.56 |
7.76 |
23.15 |
2.94
|
HAS |
Hasbro, Inc. |
$64.81 |
11.47 |
13.9 |
12.79 |
24.47 |
28.24 |
8.63 |
20.98 |
40.97
|
PRI |
Primerica, Inc. |
$207.60 |
-4.94 |
-6.98 |
-21.85 |
-12.79 |
3.44 |
12.09 |
42.74 |
-33.21
|
LAD |
Lithia Motors, Inc. |
$248.34 |
-6.11 |
-6.52 |
-21.15 |
-18.73 |
-2.53 |
11.05 |
24.54 |
-20.98
|
AIT |
Applied Industrial Technologies, Inc. |
$188.27 |
1.05 |
-1.5 |
-4.93 |
6.27 |
17.74 |
27.94 |
21.28 |
-7.35
|
LEA |
Lear Corporation |
$135.17 |
1.23 |
1.09 |
-7.18 |
1.68 |
5.46 |
5.56 |
24.95 |
-7.28
|
VOYA |
Voya Financial, Inc. |
$69.59 |
0.96 |
1.85 |
-6.22 |
-3.99 |
1.8 |
-9.9 |
22.89 |
-9.09
|
FMC |
FMC Corporation |
$58.37 |
-0.48 |
2.78 |
-9.13 |
3.72 |
6.3 |
-111.72 |
15.44 |
-0.01
|
JEF |
Jefferies Financial Group Inc. |
$44.60 |
0.02 |
6.28 |
1.12 |
8.61 |
25 |
28.18 |
25.94 |
13.35
|
FRT |
Federal Realty Investment Trust |
$103.60 |
0.71 |
3.73 |
1.43 |
1.81 |
9.8 |
4.55 |
12.89 |
13.83
|
NOV |
NOV Inc. |
$18.83 |
-0.16 |
-4.25 |
-3.66 |
-3.61 |
-8.76 |
11.05 |
28.32 |
-7.13
|
BRBR |
BellRing Brands, Inc. |
$55.62 |
-0.98 |
1.15 |
-6.13 |
0.63 |
20.28 |
35.29 |
29.87 |
-8.52
|
SWN |
Southwestern Energy Company |
$7.59 |
2.71 |
2.24 |
0.13 |
15.02 |
3.03 |
31.62 |
22.24 |
4.96
|
CMA |
Comerica Incorporated |
$52.95 |
0.59 |
3.23 |
-3.85 |
0.7 |
20.34 |
18.09 |
14.1 |
7.41
|
EXEL |
Exelixis, Inc. |
$23.71 |
1.8 |
3.8 |
-0.08 |
8.22 |
15.1 |
22.82 |
18.49 |
2.68
|
DVA |
DaVita Inc. |
$132.80 |
-0.83 |
1.79 |
-3.95 |
18.55 |
41.41 |
31.96 |
24.22 |
3.76
|
EVR |
Evercore Inc. |
$186.59 |
-4.85 |
-2.31 |
-3.22 |
7.96 |
26.62 |
38.87 |
18.91 |
-12.07
|
FHN |
First Horizon Corporation |
$14.74 |
-0.94 |
3.66 |
-4.48 |
3.39 |
22.46 |
-19.06 |
15.17 |
7.93
|
SAIC |
Science Applications International Corporation |
$128.47 |
0.3 |
3.81 |
-1.49 |
0.63 |
14.29 |
20.58 |
41.06 |
-9.6
|
NNN |
NNN REIT, Inc. |
$41.12 |
0.39 |
0.75 |
-3.94 |
1.9 |
5.54 |
-5.79 |
15.28 |
-2.7
|
RBC |
RBC Bearings Incorporated |
$244.89 |
-0.42 |
-4.02 |
-10.4 |
-9.66 |
9.71 |
7.3 |
24.41 |
-18.87
|
CYTK |
Cytokinetics, Incorporated |
$66.80 |
1.88 |
-7.13 |
-4.96 |
-16.96 |
48.14 |
44.01 |
20.8 |
-7.72
|
WCC |
WESCO International, Inc. |
$159.59 |
0.27 |
-1.23 |
-7.33 |
-8.73 |
14.8 |
9.77 |
21.52 |
0.32
|
AGCO |
AGCO Corporation |
$118.69 |
1.06 |
-1.11 |
-3.65 |
-3.07 |
0.54 |
-4.42 |
32.5 |
7.52
|
PEN |
Penumbra, Inc. |
$206.15 |
0.22 |
-5.48 |
-8.26 |
-22.33 |
3.83 |
-37.82 |
31.02 |
-15.29
|
MUSA |
Murphy USA Inc. |
$418.00 |
0.31 |
1.38 |
-0.29 |
15.67 |
11.2 |
34.16 |
11.79 |
0.83
|
SSD |
Simpson Manufacturing Company, Inc. |
$169.62 |
0.23 |
-8.99 |
-20.96 |
-6.7 |
17.17 |
25.85 |
30.96 |
-29.25
|
OHI |
Omega Healthcare Investors, Inc. |
$30.68 |
-0.03 |
0.59 |
-3.23 |
5.48 |
-9.94 |
12.78 |
21.58 |
-5.99
|
DAR |
Darling Ingredients Inc. |
$43.16 |
0.05 |
-2.85 |
-7.76 |
-0.32 |
-1.65 |
-38.02 |
13.4 |
-5.11
|
BEN |
Franklin Resources, Inc. |
$25.35 |
0.08 |
-0.24 |
-10.89 |
-5.05 |
7.18 |
-6.04 |
20.82 |
-12.58
|
MTDR |
Matador Resources Company |
$65.29 |
0.23 |
-4.96 |
-2.27 |
15.93 |
3.17 |
24.9 |
26.18 |
2.3
|
UFPI |
UFP Industries, Inc. |
$113.68 |
-0.3 |
-1.75 |
-8.21 |
0.2 |
13.35 |
30.93 |
13.29 |
-2.39
|
CGNX |
Cognex Corporation |
$39.53 |
-0.03 |
-1.82 |
-7.31 |
8.58 |
10.88 |
-20.64 |
18.74 |
3.8
|
ARW |
Arrow Electronics, Inc. |
$127.58 |
2.05 |
2.61 |
-1.47 |
12.88 |
5.97 |
10.31 |
21.53 |
16.18
|
AXTA |
Axalta Coating Systems Ltd. |
$31.11 |
-0.26 |
-2.09 |
-10.54 |
-4.21 |
6.78 |
-1.48 |
24.11 |
-18.43
|
CIEN |
Ciena Corporation |
$45.46 |
1.65 |
-0.31 |
-8.78 |
-16.59 |
5.81 |
-1.28 |
40.84 |
-16.56
|
OGE |
OGE Energy Corp |
$34.32 |
1.18 |
4.08 |
0.06 |
3.15 |
-3.53 |
-9.38 |
13.97 |
-1.81
|
CHX |
ChampionX Corporation |
$34.65 |
-1.28 |
-7.42 |
-3.58 |
20.89 |
9.64 |
21.85 |
42.44 |
-5.51
|
FCN |
FTI Consulting, Inc. |
$213.74 |
0.36 |
3.72 |
1.61 |
10.35 |
0.08 |
15.55 |
25.04 |
14.77
|
H |
Hyatt Hotels Corporation |
$151.83 |
1.35 |
-0.61 |
-5.13 |
15.45 |
32.73 |
24.72 |
25.9 |
2.65
|
MUR |
Murphy Oil Corporation |
$46.24 |
0.17 |
-1.73 |
1.17 |
16.31 |
0.22 |
20.61 |
37.58 |
8.85
|
FLR |
Fluor Corporation |
$40.30 |
-0.17 |
-1.36 |
-4.91 |
6.43 |
14.07 |
27.89 |
23.03 |
-0.74
|
EGP |
EastGroup Properties, Inc. |
$158.59 |
-4.32 |
-7.86 |
-13.36 |
-11.88 |
-6.49 |
-5.03 |
32.17 |
-21.57
|
HRB |
H&R Block, Inc. |
$46.38 |
-2.67 |
0.26 |
-5.89 |
-0.99 |
9.12 |
26.89 |
9.41 |
5.22
|
PVH |
PVH Corp. |
$112.87 |
0.2 |
6.45 |
-24.58 |
-6.55 |
33.87 |
23.97 |
31.54 |
-4.73
|
XRAY |
DENTSPLY SIRONA Inc. |
$30.39 |
-1.52 |
-2.99 |
-9.21 |
-14.35 |
6.09 |
-37.97 |
23.64 |
-7.45
|
BERY |
Berry Global Group, Inc. |
$56.91 |
0.96 |
0.93 |
-6.27 |
-15.02 |
-0.56 |
-1.58 |
18.29 |
-10.86
|
CNM |
Core & Main, Inc. |
$56.16 |
0.34 |
-0.32 |
-1.94 |
26.44 |
44.46 |
53.6 |
28.89 |
7.31
|
CR |
Crane Company |
$142.13 |
2.91 |
5.12 |
4.93 |
12.68 |
29.92 |
49.29 |
26.99 |
18.49
|
MHK |
Mohawk Industries, Inc. |
$111.40 |
-1.8 |
-1.59 |
-17.5 |
6.42 |
25.47 |
4.94 |
27.09 |
-7.71
|
CBSH |
Commerce Bancshares, Inc. |
$55.92 |
1.49 |
8.07 |
4.86 |
6.8 |
21.9 |
4.88 |
16.86 |
15.63
|
OLED |
Universal Display Corporation |
$156.44 |
1.65 |
-2.01 |
-7.68 |
-8.52 |
9.26 |
14.69 |
20.29 |
-8.89
|
ZION |
Zions Bancorporation N.A. |
$42.17 |
1.01 |
3.56 |
-2.92 |
0.64 |
21.2 |
33.93 |
13.7 |
6.63
|
SEIC |
SEI Investments Company |
$66.60 |
-0.6 |
-1.32 |
-7.96 |
5.05 |
16.95 |
11.55 |
26.68 |
-4.95
|
RL |
Ralph Lauren Corporation |
$168.21 |
0.08 |
4.71 |
-11.62 |
14.59 |
33.11 |
31.76 |
32.83 |
-0.47
|
CFR |
Cullen/Frost Bankers, Inc. |
$116.84 |
2.09 |
7.56 |
3.65 |
9.17 |
18.79 |
5.64 |
19.75 |
21.57
|
RMBS |
Rambus, Inc. |
$56.21 |
-0.41 |
-6.99 |
-9.96 |
-21.92 |
2.97 |
21.12 |
13.1 |
-3.99
|
HLI |
Houlihan Lokey, Inc. |
$128.00 |
-1.33 |
2.31 |
-0.15 |
6.42 |
18.81 |
28.61 |
18.3 |
6.3
|
MAT |
Mattel, Inc. |
$19.08 |
1.87 |
3.41 |
-3.83 |
6.24 |
-1.73 |
5.66 |
22.43 |
17.41
|
PBF |
PBF Energy Inc. |
$57.18 |
-0.37 |
-4.44 |
-0.68 |
11.66 |
17.03 |
39.03 |
23.43 |
2.81
|
CMC |
Commercial Metals Company |
$53.70 |
-1.38 |
-2.79 |
-9.44 |
2.76 |
15.53 |
13.05 |
17.95 |
-9.33
|
LSTR |
Landstar System, Inc. |
$171.25 |
-0.51 |
-4.47 |
-12.56 |
-11.95 |
2.72 |
-2.79 |
28.44 |
-19.17
|
BRX |
Brixmor Property Group Inc. |
$21.76 |
-0.32 |
1.47 |
-7.77 |
-3.12 |
1.79 |
1.98 |
11.66 |
-0.68
|
OLN |
Olin Corporation |
$53.07 |
-0.91 |
-2.56 |
-10.8 |
1.88 |
17.43 |
-4.39 |
25.17 |
-12.39
|
MLI |
Mueller Industries, Inc. |
$57.96 |
0.91 |
10.77 |
6.95 |
17.18 |
32.18 |
38.02 |
18.74 |
28.54
|
MSA |
MSA Safety Incorporated |
$190.72 |
0.36 |
0.22 |
-1.5 |
13.47 |
16.58 |
31.97 |
17.66 |
4.49
|
GL |
Globe Life Inc. |
$77.80 |
2.69 |
24.05 |
-49.58 |
-57.87 |
-48.93 |
-39.49 |
59.36 |
-21.51
|
PR |
Permian Resources Corporation |
$17.07 |
-0.64 |
-3.87 |
-3.46 |
21.03 |
12.65 |
38.78 |
32.85 |
-0.48
|
ATI |
ATI Inc. |
$49.22 |
0.24 |
-4.92 |
-3.96 |
16.96 |
17.41 |
21.54 |
23.28 |
-5.27
|
DBX |
Dropbox, Inc. |
$24.02 |
2.34 |
4.29 |
-1.17 |
-31.89 |
-10.03 |
15.32 |
29.9 |
3.9
|
STAG |
Stag Industrial, Inc. |
$34.75 |
-1.86 |
-6.73 |
-10.62 |
-6.3 |
-1.27 |
2.53 |
22.05 |
-19.17
|
MASI |
Masimo Corporation |
$134.03 |
-2.13 |
-2.9 |
-9.57 |
3.8 |
40.78 |
-41.12 |
17.54 |
-1.62
|
FLS |
Flowserve Corporation |
$46.73 |
-0.74 |
0.15 |
2.25 |
14.55 |
20.44 |
28.55 |
31.73 |
12.52
|
ACHC |
Acadia Healthcare Company, Inc. |
$71.19 |
0.64 |
-2.8 |
-11.28 |
-15.38 |
-2.88 |
-1.55 |
36.42 |
-16.12
|
NYT |
New York Times Company |
$43.30 |
0.19 |
2.03 |
0.18 |
-12.15 |
3.86 |
8.2 |
18.58 |
1.36
|
COHR |
Coherent Corp. |
$52.03 |
-0.61 |
-3.02 |
-16.51 |
8.63 |
40.38 |
34.38 |
21.86 |
-6.86
|
JAZZ |
Jazz Pharmaceuticals plc |
$108.40 |
-1.16 |
-2.01 |
-11.09 |
-13.21 |
-18.86 |
-29.58 |
30.91 |
-18.52
|
ENSG |
The Ensign Group, Inc. |
$116.73 |
-1.59 |
-2.18 |
-6.59 |
3.01 |
15.33 |
16.83 |
21.79 |
-6.22
|
CIVI |
Civitas Resources, Inc. |
$73.40 |
0.15 |
-1.17 |
-3.42 |
11.7 |
-5.05 |
5.93 |
23.57 |
-1.2
|
FAF |
First American Corporation |
$57.78 |
-0.69 |
1.26 |
-5.66 |
-4.45 |
6.75 |
0.29 |
22.85 |
-1.52
|
STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
$19.40 |
-1.62 |
0.88 |
-4.79 |
-4.79 |
3.3 |
7.78 |
20.24 |
-3.98
|
AA |
Alcoa Corporation |
$36.09 |
0.08 |
2.47 |
6.37 |
17.57 |
27.76 |
-2.91 |
28.91 |
4.94
|
PCTY |
Paylocity Holding Corporation |
$156.15 |
-1.72 |
-7.63 |
-10.06 |
-1.45 |
-10.06 |
-23.78 |
18.15 |
-13.63
|
PARA |
Paramount Global Class B |
$12.65 |
-0.71 |
13.36 |
6.96 |
-15.34 |
5.77 |
-84.43 |
19.69 |
17.65
|
ESAB |
ESAB Corporation |
$107.45 |
-0.74 |
-0.45 |
-2.9 |
19.97 |
32.69 |
45.69 |
30.86 |
4.98
|
FR |
First Industrial Realty Trust, Inc. |
$46.17 |
-0.65 |
-10.89 |
-13.8 |
-11.59 |
5.39 |
-13.65 |
33.48 |
-27.91
|
TMHC |
Taylor Morrison Home Corporation |
$56.35 |
-1.31 |
-0.78 |
-10.33 |
7.47 |
25.93 |
23.53 |
18.86 |
3.28
|
ANF |
Abercrombie & Fitch Company |
$115.40 |
-3.6 |
3.09 |
-8.6 |
11.7 |
45.14 |
79.6 |
15.86 |
2.77
|
MKSI |
MKS Instruments, Inc. |
$113.78 |
1.08 |
-7.85 |
-16.89 |
6.44 |
41.85 |
26.29 |
22.26 |
-8.62
|
SSB |
SouthState Corporation |
$80.14 |
0.38 |
1.97 |
-6.1 |
-3.69 |
11.9 |
13.93 |
11.94 |
2.03
|
RLI |
RLI Corp. |
$147.71 |
1.34 |
7.11 |
-0.51 |
7.68 |
9.04 |
5.86 |
28.06 |
12.59
|
PNFP |
Pinnacle Financial Partners, Inc. |
$82.96 |
1.99 |
3.63 |
-3.52 |
-6.53 |
20.05 |
34.63 |
10.75 |
8.58
|
DTM |
DT Midstream, Inc. |
$64.17 |
1.73 |
2.38 |
4.78 |
16.33 |
10.52 |
23.22 |
44.02 |
16.94
|
LFUS |
Littelfuse, Inc. |
$233.60 |
1.04 |
1.03 |
-3.75 |
-3.55 |
2.39 |
-3.7 |
17.04 |
10.51
|
HQY |
HealthEquity, Inc. |
$79.20 |
-0.84 |
-0.82 |
-3.07 |
4.57 |
16.05 |
32.51 |
14.05 |
-1.07
|
GXO |
GXO Logistics, Inc. |
$49.10 |
-2.07 |
-3.6 |
-9.49 |
-10.75 |
-6.8 |
-8.21 |
18.24 |
-8.63
|
BC |
Brunswick Corporation |
$86.13 |
-0.27 |
-1.18 |
-12.06 |
6.33 |
16.16 |
1.56 |
26.88 |
-9.34
|
SM |
SM Energy Company |
$50.01 |
0.4 |
-1.44 |
0.32 |
25.85 |
17.76 |
43.85 |
36.44 |
4.14
|
TKR |
Timken Company |
$86.02 |
-0.68 |
1.42 |
-1.64 |
4.78 |
17.53 |
10.66 |
12.81 |
2.94
|
WH |
Wyndham Hotels & Resorts, Inc. |
$75.00 |
4.9 |
3.77 |
-2.33 |
-3.91 |
2.44 |
9.04 |
42.49 |
-8.38
|
WTS |
Watts Water Technologies, Inc. |
$205.76 |
-0.42 |
2.45 |
-3.3 |
3.77 |
9.79 |
21.4 |
15.52 |
4.3
|
M |
Macy's Inc |
$18.73 |
-1.52 |
-3.04 |
-6.73 |
2.35 |
33.1 |
12.76 |
10.24 |
1.13
|
VNT |
Vontier Corporation |
$40.31 |
-1.1 |
-3.13 |
-12.53 |
14.19 |
21.95 |
32.7 |
37.59 |
-14
|
KBH |
KB Home |
$64.70 |
-1.39 |
0.93 |
-9.55 |
7.9 |
24.48 |
32.27 |
23.31 |
3.21
|
FN |
Fabrinet |
$169.93 |
0.75 |
-2 |
-11.23 |
-25.65 |
8.66 |
44.12 |
25.05 |
-12.59
|
VVV |
Valvoline Inc. |
$42.61 |
0.9 |
2.02 |
-4.6 |
14.36 |
28.77 |
18.92 |
21.91 |
1.46
|
ADC |
Agree Realty Corporation |
$58.01 |
0.78 |
3.09 |
1.53 |
-2.76 |
-0.26 |
-17.2 |
18.32 |
11.14
|
COOP |
Mr. Cooper Group Inc. |
$82.15 |
3.36 |
7.64 |
5.11 |
18 |
30.25 |
43.64 |
20.28 |
18.9
|
SPSC |
SPS Commerce, Inc. |
$171.12 |
0.3 |
0.86 |
-8.05 |
-7.41 |
4.65 |
13.92 |
23.35 |
-4.99
|
WHR |
Whirlpool Corporation |
$108.01 |
2.49 |
-0.05 |
-10.76 |
-1.4 |
0.39 |
-29.24 |
23.77 |
-11.25
|
SON |
Sonoco Products Company |
$56.61 |
0.86 |
0.49 |
-2.17 |
-0.51 |
3.82 |
-7.08 |
10.43 |
-3.7
|
SIGI |
Selective Insurance Group, Inc. |
$103.14 |
-0.54 |
1.89 |
-5.85 |
-1.67 |
-2.14 |
6.6 |
13.94 |
4.52
|
PB |
Prosperity Bancshares, Inc. |
$65.08 |
3.8 |
7.25 |
-1.08 |
1.8 |
13.34 |
3.78 |
16.03 |
18.79
|
AIRC |
Apartment Income REIT Corp. |
$38.47 |
0.18 |
0.29 |
15.6 |
15.02 |
23.24 |
3.87 |
44.85 |
42.9
|
ALK |
Alaska Air Group, Inc. |
$44.04 |
-2.31 |
6.22 |
2.38 |
18.64 |
27.07 |
1.32 |
29.22 |
14.91
|
MTH |
Meritage Homes Corporation |
$160.00 |
1.14 |
0.54 |
-9.66 |
-3.51 |
20.54 |
19.97 |
13.94 |
3.99
|
QLYS |
Qualys, Inc. |
$171.98 |
0.26 |
3.39 |
2.97 |
-10 |
11.2 |
34.33 |
21.71 |
6.35
|
KEX |
Kirby Corporation |
$101.78 |
-0.15 |
3.81 |
6.35 |
22.72 |
24.36 |
29.42 |
41.7 |
22.12
|
AZPN |
Aspen Technology, Inc. |
$194.01 |
-2.11 |
-9.01 |
-9.93 |
1.04 |
11.37 |
8.77 |
21.35 |
-1.12
|
MTG |
MGIC Investment Corporation |
$20.35 |
0.25 |
3 |
-9.88 |
2.51 |
15.48 |
26.93 |
31.85 |
-4.08
|
ESNT |
Essent Group Ltd. |
$54.17 |
0.04 |
0.94 |
-9.86 |
-1.83 |
11.26 |
21.6 |
28.34 |
-6.04
|
GMED |
Globus Medical, Inc. |
$51.44 |
0.33 |
-0.45 |
-4.28 |
-2.62 |
10.01 |
-13.02 |
12.13 |
-5.02
|
IVZ |
Invesco Ltd |
$14.35 |
-1.58 |
-6.9 |
-15.61 |
-10.31 |
5.64 |
-19.37 |
20.67 |
-21.21
|
THO |
Thor Industries, Inc. |
$103.66 |
0.28 |
0.5 |
-13.2 |
-9.03 |
10.42 |
23.77 |
25.51 |
-10.04
|
BMI |
Badger Meter, Inc. |
$186.78 |
0.2 |
18.13 |
13.37 |
22.91 |
23.76 |
29.15 |
28.26 |
33.31
|
FCFS |
FirstCash Holdings, Inc. |
$132.03 |
-0.35 |
-0.03 |
3.4 |
13.07 |
17.16 |
21.96 |
40.57 |
20.69
|
OZK |
Bank OZK |
$46.99 |
1.97 |
8.98 |
3.26 |
4 |
17.85 |
23.98 |
16.29 |
17.63
|
NOVT |
Novanta Inc. |
$154.77 |
-2.89 |
-5.32 |
-12.92 |
0.14 |
11.35 |
1.25 |
18.29 |
-4.77
|
WTFC |
Wintrust Financial Corporation |
$98.21 |
-1.67 |
1.23 |
-6.29 |
1.25 |
19.81 |
30.38 |
14.5 |
8.99
|
OPCH |
Option Care Health, Inc. |
$29.93 |
-2.16 |
-1.64 |
-12.06 |
-4.38 |
6.31 |
-7.42 |
12.23 |
-8.24
|
SPXC |
SPX Technologies, Inc. |
$119.88 |
-0.4 |
-0.73 |
-2.71 |
16.05 |
30.73 |
46.88 |
18.77 |
0.8
|
SNV |
Synovus Financial Corp. |
$36.82 |
0.52 |
-0.03 |
-8.8 |
-2.28 |
25.2 |
16.35 |
14.26 |
-1.75
|
HXL |
Hexcel Corporation |
$63.24 |
-0.52 |
1.08 |
-15.2 |
-4.98 |
-1.83 |
-13.98 |
33.58 |
-12.19
|
WU |
Western Union Company |
$13.84 |
3.28 |
4.7 |
-1.01 |
9.18 |
15.68 |
21.03 |
16.44 |
9.31
|
GTLS |
Chart Industries, Inc. |
$152.95 |
-0.37 |
-0.89 |
-7.7 |
23.69 |
20.02 |
12.98 |
20.22 |
6.79
|
G |
Genpact Limited |
$31.76 |
0.35 |
1.73 |
-3.75 |
-13.04 |
-7.15 |
-40.27 |
29.82 |
-8.14
|
BIO |
BioRad Laboratories, Inc. |
$278.21 |
-2.48 |
-7.99 |
-24.32 |
-15.34 |
-1.07 |
-62.03 |
29.88 |
-23.17
|
EEFT |
Euronet Worldwide, Inc. |
$105.67 |
-0.13 |
1.43 |
-4.03 |
5.7 |
24.85 |
-4.8 |
17.06 |
1.79
|
AMG |
Affiliated Managers Group, Inc. |
$162.07 |
0.37 |
-0.06 |
-3.33 |
8.16 |
22.93 |
10.92 |
25.64 |
3.54
|
R |
Ryder System, Inc. |
$122.19 |
0.15 |
6.02 |
1.64 |
7.05 |
19.8 |
35.22 |
23.91 |
18.98
|
POST |
Post Holdings, Inc. |
$106.14 |
0.89 |
5.83 |
-0.13 |
12.5 |
22.23 |
14.74 |
22.05 |
13.3
|
CBT |
Cabot Corporation |
$93.40 |
0.02 |
0.14 |
1.28 |
22.81 |
28.53 |
23.17 |
35 |
9.26
|
BCC |
Boise Cascade, L.L.C. |
$137.22 |
-1.38 |
-9.31 |
-11.77 |
1.28 |
26.26 |
50.22 |
24.03 |
-1.36
|
IBP |
Installed Building Products, Inc. |
$235.25 |
-1.15 |
-2.34 |
-9.98 |
17.17 |
49.56 |
47.18 |
26.67 |
-1.24
|
UGI |
UGI Corporation |
$25.56 |
0.12 |
8.22 |
3.99 |
13.38 |
14.36 |
-32.55 |
15.05 |
13.97
|
ASH |
Ashland Inc. |
$96.03 |
-0.22 |
0.83 |
-1.4 |
2.51 |
20.67 |
-5.81 |
19.69 |
4.73
|
AL |
Air Lease Corporation |
$51.40 |
0.76 |
5.54 |
-0.08 |
18.66 |
31.25 |
21.75 |
35.64 |
22.93
|
NXST |
Nexstar Media Group, Inc. |
$164.11 |
0.61 |
2.64 |
-4.98 |
-8.29 |
8.01 |
-5.69 |
10.8 |
-1.32
|
ETRN |
Equitrans Midstream Corporation |
$13.45 |
4.34 |
5.5 |
7.14 |
24.24 |
32.34 |
61.71 |
41.07 |
24.77
|
SIG |
Signet Jewelers Limited |
$98.59 |
-2.46 |
2.86 |
-1.5 |
-0.9 |
28.68 |
25.37 |
12.02 |
-3.1
|
ST |
Sensata Technologies Holding plc |
$34.42 |
0.47 |
-0.46 |
-6.74 |
-5.08 |
7.82 |
-26.23 |
9.74 |
1.57
|
NSIT |
Insight Enterprises, Inc. |
$184.36 |
-1.03 |
0.92 |
-0.63 |
-0.21 |
22.42 |
34.39 |
11.48 |
4.97
|
PLNT |
Planet Fitness, Inc. |
$61.09 |
1.08 |
-0.33 |
-2.52 |
-10.92 |
9.36 |
-36.09 |
13.77 |
-0.58
|
AAP |
Advance Auto Parts Inc. |
$75.89 |
-2.71 |
7.1 |
-12.12 |
11.91 |
30.24 |
-65.41 |
24.38 |
0.03
|
AWI |
Armstrong World Industries Inc |
$115.96 |
-0.46 |
-1.06 |
-7.12 |
14.44 |
32.03 |
40.79 |
28.01 |
-5.57
|
ASO |
Academy Sports and Outdoors, Inc. |
$59.95 |
1.15 |
1.55 |
-12.66 |
-4.64 |
21.78 |
-5.95 |
35.78 |
-12.6
|
FSS |
Federal Signal Corporation |
$83.33 |
-0.51 |
-0.26 |
-1.85 |
7.62 |
24.1 |
38.34 |
17.83 |
1.33
|
FYBR |
Frontier Communications Parent, Inc. |
$22.86 |
-0.04 |
-4.42 |
-7.17 |
-7.74 |
16.32 |
1.4 |
9.78 |
-0.57
|
AAON |
AAON, Inc. |
$89.67 |
1.25 |
1.85 |
1.75 |
21.76 |
36.63 |
27.14 |
23.44 |
13.81
|
WLK |
Westlake Corporation |
$149.90 |
0.36 |
-2.37 |
-1.93 |
7.71 |
19.29 |
24.1 |
18.3 |
-1.9
|
LNC |
Lincoln National Corporation |
$29.10 |
1.29 |
2.82 |
-9.73 |
5.67 |
20.55 |
25.33 |
20.05 |
0.93
|
PII |
Polaris Inc. |
$85.21 |
-1.49 |
-6.27 |
-17.5 |
-5.57 |
-4.1 |
-27.51 |
23.44 |
-14.25
|
MMS |
Maximus, Inc. |
$80.82 |
-0.2 |
1.01 |
-3.81 |
-0.37 |
6.25 |
-3.5 |
14.25 |
-4.83
|
BYD |
Boyd Gaming Corporation |
$62.51 |
-1.71 |
-3.02 |
-7.69 |
-1.57 |
10.16 |
-11.02 |
11.96 |
-2.96
|
HALO |
Halozyme Therapeutics, Inc. |
$38.81 |
-0.41 |
0.52 |
-4.82 |
12.78 |
11.75 |
17.21 |
17.87 |
3.26
|
ASGN |
ASGN Incorporated |
$103.13 |
2.33 |
7.45 |
-1.58 |
10 |
15.56 |
30.58 |
16.25 |
11
|
CADE |
Cadence Bank |
$29.37 |
1.66 |
8.65 |
1.26 |
9.36 |
22.68 |
31.15 |
13.26 |
19.24
|
MDU |
MDU Resources Group, Inc. |
$24.69 |
0.78 |
2.03 |
-2.07 |
20.98 |
23.9 |
-18.35 |
36.67 |
13.22
|
HOG |
HarleyDavidson, Inc. |
$40.00 |
0.65 |
0.72 |
-9.35 |
18.87 |
30.37 |
7.25 |
32.59 |
-7.64
|
MTZ |
MasTec, Inc. |
$85.18 |
-1.56 |
-3.26 |
-9.47 |
22.9 |
41.91 |
-4.26 |
21.87 |
2.92
|
WIRE |
Encore Wire Corporation |
$282.41 |
-0.42 |
7.59 |
6.95 |
20.15 |
35.46 |
44.64 |
37.09 |
21.52
|
CRUS |
Cirrus Logic, Inc. |
$84.64 |
0.46 |
-4.63 |
-9.36 |
8.79 |
16.86 |
-1.36 |
18.6 |
-5
|
SLM |
SLM Corporation |
$22.82 |
4.06 |
9.42 |
4.51 |
12.88 |
37.38 |
34.18 |
19.12 |
16.31
|
EXLS |
ExlService Holdings, Inc. |
$29.57 |
-0.17 |
-1.83 |
-7.54 |
-5.78 |
10.52 |
-20.65 |
18.89 |
-8.94
|
SNX |
TD SYNNEX Corporation |
$117.00 |
0.91 |
3.29 |
3.33 |
14.55 |
19.15 |
23.9 |
30.07 |
15.45
|
SEE |
Sealed Air Corporation |
$31.72 |
0.76 |
-1.51 |
-17.28 |
-8.92 |
-4.29 |
-51.29 |
26.31 |
-12.58
|
MTSI |
MACOM Technology Solutions Holdings, Inc. |
$100.72 |
1.94 |
2.3 |
5.04 |
14.39 |
27.77 |
42.08 |
22.38 |
16.4
|
RDN |
Radian Group Inc. |
$30.63 |
0.1 |
1.24 |
-9.27 |
5.39 |
13.45 |
20.76 |
26.94 |
-2.34
|
LPX |
LouisianaPacific Corporation |
$75.19 |
1.76 |
-2.1 |
-11.6 |
11.49 |
23.82 |
20.55 |
31.85 |
-3.02
|
JHG |
Janus Henderson Group plc |
$31.62 |
-0.69 |
-0.35 |
-4.02 |
9.04 |
21.38 |
17.93 |
18.51 |
2.23
|
THG |
Hanover Insurance Group Inc |
$132.62 |
-0.67 |
3.16 |
-2.68 |
0.46 |
12.02 |
9.85 |
15.62 |
9.81
|
MGY |
Magnolia Oil & Gas Corporation |
$26.11 |
0.46 |
-2.18 |
0.61 |
21.03 |
11.68 |
19.11 |
49.35 |
9.7
|
KRG |
Kite Realty Group Trust |
$21.72 |
0.14 |
7 |
0.18 |
1.47 |
-0.32 |
4.6 |
18.6 |
14.24
|
HP |
Helmerich & Payne, Inc. |
$42.43 |
0.26 |
1.51 |
0.87 |
5.11 |
3.13 |
21.85 |
23.39 |
4.58
|
HR |
Healthcare Realty Trust Incorporated |
$14.60 |
1.53 |
3.36 |
3.08 |
-10.34 |
-2.6 |
-35.48 |
18.9 |
10.82
|
AVT |
Avnet, Inc. |
$49.24 |
1.59 |
4.08 |
-0.69 |
8 |
7.86 |
16.21 |
14.87 |
11.46
|
CVLT |
Commvault Systems, Inc. |
$96.83 |
-0.35 |
0.35 |
-4.75 |
5.32 |
31.87 |
39.82 |
15.16 |
0.84
|
NFG |
National Fuel Gas Company |
$54.20 |
0.84 |
1.85 |
0.89 |
12.99 |
2.07 |
-3.14 |
23.7 |
17.42
|
DLB |
Dolby Laboratories |
$79.58 |
0.53 |
-0.77 |
-5.27 |
-4.52 |
-4.91 |
-5.16 |
31.98 |
-12.88
|
ONB |
Old National Bancorp |
$16.59 |
0.73 |
4.7 |
-4.94 |
0.72 |
14.95 |
19.17 |
14.5 |
7.18
|
OGN |
Organon & Co. |
$18.59 |
0.38 |
6.13 |
-1.13 |
10.44 |
29.48 |
-32.49 |
12.91 |
4.71
|
BCPC |
Balchem Corporation |
$140.64 |
-3.05 |
-5.16 |
-10.17 |
0.34 |
15.45 |
6.57 |
21.54 |
-15.46
|
IDA |
IDACORP, Inc. |
$94.32 |
0.22 |
4.35 |
1.52 |
1.84 |
-5.39 |
-17.81 |
17.27 |
7.73
|
SRCL |
Stericycle, Inc. |
$49.87 |
-0.91 |
1.22 |
-5.78 |
3.75 |
16.7 |
8.46 |
19.58 |
-2.77
|
TKO |
TKO Group Holdings, Inc. |
$94.83 |
-0.87 |
-3.34 |
8.88 |
11.75 |
11.99 |
-1.12 |
45.33 |
13.89
|
FNB |
F.N.B. Corporation |
$13.67 |
0.29 |
4.54 |
-3.15 |
3.58 |
18.07 |
16.02 |
12.79 |
7.13
|
TEX |
Terex Corporation |
$60.64 |
-0.59 |
-4.5 |
-6.2 |
-1.3 |
19.13 |
26.47 |
18.49 |
-6.83
|
APPF |
AppFolio, Inc. |
$215.90 |
-1.56 |
-2.56 |
-14.28 |
-1.56 |
12.95 |
35.33 |
19.08 |
-6.29
|
DY |
Dycom Industries, Inc. |
$139.37 |
-0.85 |
1.14 |
-2.98 |
19.85 |
39.71 |
33.54 |
20.21 |
4.02
|
BCO |
Brinks Company |
$89.13 |
-0.27 |
2.42 |
-3.65 |
9.3 |
23.8 |
29.49 |
18.55 |
7.61
|
FLO |
Flowers Foods, Inc. |
$24.68 |
-0.04 |
8.35 |
3.77 |
7.62 |
9.68 |
-11.47 |
21.77 |
17.46
|
FOX |
Fox Corporation Class B |
$29.20 |
0.07 |
5.27 |
1.99 |
-2.77 |
2.57 |
-4.59 |
26.31 |
16.71
|
VNO |
Vornado Realty Trust |
$26.76 |
-1.65 |
-2.47 |
-7.51 |
-1.61 |
17.75 |
43.91 |
14.5 |
7.06
|
MAN |
ManpowerGroup |
$77.10 |
0.86 |
7.74 |
-0.7 |
3.84 |
6.07 |
1.8 |
14.91 |
2.7
|
GPS |
Gap, Inc. |
$20.10 |
-3.87 |
-11.94 |
-37.06 |
7.01 |
32.69 |
52.24 |
31.54 |
-18.79
|
ZI |
ZoomInfo Technologies Inc. |
$15.75 |
-0.57 |
-0.51 |
-1.78 |
-1.84 |
18.92 |
-39.11 |
9 |
5.88
|
MSM |
MSC Industrial Direct Company, Inc. |
$93.42 |
0.17 |
0.79 |
-3.87 |
-5.63 |
-3.8 |
2.88 |
22.87 |
-3.48
|
CC |
Chemours Company |
$27.08 |
1.31 |
2.22 |
3.03 |
-11.41 |
9.75 |
-7.35 |
8.92 |
0.53
|
AN |
AutoNation, Inc. |
$159.52 |
0.79 |
3.39 |
-3.8 |
12.45 |
15.3 |
17.44 |
18.38 |
7.54
|
AGO |
Assured Guaranty Ltd. |
$78.48 |
-0.47 |
-1.22 |
-11.17 |
-3.38 |
17.21 |
31.36 |
44.2 |
-16.38
|
RYN |
Rayonier Inc. REIT |
$30.28 |
-0.56 |
-4.66 |
-9.78 |
-0.07 |
5.65 |
-3.57 |
37.8 |
-21.1
|
LNTH |
Lantheus Holdings, Inc. |
$64.94 |
0.82 |
6.39 |
4.16 |
20.03 |
4.28 |
-31.58 |
19.6 |
15.52
|
GATX |
GATX Corporation |
$125.83 |
-0.23 |
-3.04 |
-6.52 |
2.53 |
13.4 |
9.47 |
15.84 |
-13.22
|
FFIN |
First Financial Bankshares, Inc. |
$30.48 |
-0.1 |
2.62 |
-7.64 |
-2.46 |
16.99 |
4 |
14.73 |
-4.17
|
ABG |
Asbury Automotive Group Inc |
$221.54 |
-0.29 |
1.82 |
-6.43 |
5.63 |
8.92 |
12.67 |
14.91 |
5.85
|
CPRI |
Capri Holdings Limited |
$35.13 |
-3.78 |
-11.9 |
-28.95 |
-38.74 |
-44.46 |
-18.13 |
48.83 |
-37.22
|
PRGO |
Perrigo Company plc |
$31.00 |
1.67 |
2.19 |
-3.84 |
-3.48 |
10.19 |
-19.97 |
13.45 |
8.49
|
GKOS |
Glaukos Corporation |
$100.93 |
-0.17 |
2.68 |
6.58 |
11.79 |
36.42 |
52.93 |
21.13 |
14.37
|
HWC |
Hancock Whitney Corporation |
$46.47 |
1.02 |
8.41 |
0.93 |
2.93 |
20.57 |
21.41 |
15.37 |
16.65
|
FELE |
Franklin Electric Co., Inc. |
$102.85 |
-0.74 |
2.33 |
-3.85 |
8.35 |
15.96 |
13.01 |
14.43 |
6.48
|
VAL |
Valaris Limited |
$67.88 |
-1.79 |
-4.35 |
-10.87 |
8.85 |
-1.58 |
11.61 |
17.08 |
-4.18
|
HAE |
Haemonetics Corporation |
$86.00 |
1.09 |
0.91 |
0.76 |
11.09 |
0.63 |
2.66 |
25.64 |
5.72
|
AM |
Antero Midstream Corporation |
$14.03 |
0.65 |
0.86 |
-0.21 |
12.76 |
7.7 |
23.31 |
22.74 |
5.68
|
ARCB |
ArcBest Corporation |
$135.10 |
-7.43 |
-10.43 |
-5.48 |
11.82 |
13.09 |
30.13 |
20.53 |
-3.18
|
JXN |
Jackson Financial Inc. |
$70.68 |
1.65 |
10.33 |
6.42 |
29.16 |
44.03 |
49.05 |
35.79 |
25.43
|
VFC |
V.F. Corporation |
$12.99 |
0.31 |
6.77 |
-18.09 |
-26.71 |
-14.01 |
-80.99 |
30.82 |
-10.08
|
SANM |
Sanmina Corporation |
$61.66 |
1.13 |
5.64 |
-0.84 |
2.98 |
15.41 |
15.24 |
17.04 |
10.34
|
OLLI |
Ollie's Bargain Outlet Holdings, Inc. |
$73.28 |
-2.57 |
2.4 |
-8.58 |
1.84 |
-7.12 |
10.96 |
15.78 |
1.84
|
DXC |
DXC Technology Company |
$20.83 |
-1.56 |
2.54 |
-1.82 |
-4.66 |
-7.11 |
-14.5 |
14.92 |
9.17
|
TNL |
Travel Leisure Co. Common Stock |
$46.24 |
0.39 |
4.2 |
-5.88 |
12.59 |
27.38 |
17.24 |
27.12 |
-1
|
EXPO |
Exponent, Inc. |
$80.60 |
0.3 |
2.74 |
-2.59 |
-9.42 |
8.3 |
-14.21 |
10.33 |
0.76
|
FUL |
H. B. Fuller Company |
$75.06 |
-1.38 |
-1.15 |
-6.24 |
-0.95 |
9.78 |
11.84 |
19.37 |
-15.2
|
CRS |
Carpenter Technology Corporation |
$80.40 |
-0.14 |
3.61 |
11.17 |
23.4 |
16.36 |
34.4 |
32.7 |
12.83
|
ALTM |
ALTM |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
ALKS |
Alkermes plc |
$24.65 |
1.61 |
0.93 |
-9.82 |
-9.74 |
0.41 |
-15.82 |
28.78 |
-6.42
|
KNF |
Knife Riv Holding Co. |
$77.06 |
-1.8 |
-5.7 |
-5.22 |
15.01 |
30.11 |
0 |
23.94 |
-0.28
|
SLAB |
Silicon Laboratories, Inc. |
$114.19 |
-8.95 |
-10.62 |
-25.86 |
-8.03 |
22.7 |
-21.99 |
16.17 |
-13.01
|
PK |
Park Hotels & Resorts Inc. |
$16.79 |
0.36 |
-1.37 |
-4.17 |
10.18 |
23.23 |
28.23 |
23.65 |
-0.88
|
HOMB |
Home BancShares, Inc. |
$24.80 |
0.45 |
7.54 |
0.93 |
5.48 |
15.2 |
12.22 |
16.13 |
14.08
|
PECO |
Phillips Edison & Company, Inc. |
$33.23 |
-0.78 |
0.9 |
-7.94 |
-4.45 |
-4.97 |
5.09 |
21.35 |
-4.11
|
ENS |
EnerSys |
$90.38 |
-0.79 |
-0.59 |
-4.51 |
-5.74 |
2.6 |
8.2 |
8.81 |
6.39
|
TDC |
Teradata Corporation |
$37.15 |
0.95 |
2.26 |
-4.09 |
-24.31 |
-16.04 |
-4.2 |
19.78 |
-6.07
|
BLKB |
Blackbaud, Inc. |
$78.38 |
-1.01 |
2.12 |
5.41 |
-3.24 |
8.79 |
11.51 |
23.5 |
15.97
|
UBSI |
United Bankshares, Inc. |
$34.76 |
0.52 |
4.72 |
-2.96 |
-3.14 |
14.38 |
4.69 |
12.71 |
5.55
|
POR |
Portland General Electric Co |
$43.69 |
0.32 |
7.16 |
3.87 |
6.32 |
4.49 |
-15.86 |
15.22 |
10.94
|
ACIW |
ACI Worldwide, Inc. |
$33.33 |
-0.39 |
3.99 |
0.36 |
9.78 |
30.9 |
24 |
18.55 |
14.41
|
GPI |
Group 1 Automotive, Inc. |
$298.00 |
6.62 |
9.58 |
1.94 |
12.73 |
10.27 |
24.67 |
17.21 |
31.6
|
BOX |
Box, Inc. |
$27.28 |
-0.07 |
1.25 |
-3.81 |
4.77 |
7.92 |
3.01 |
18.53 |
-2.04
|
AMR |
Alpha Metallurgical Resources, Inc. |
$324.31 |
0.81 |
-1.05 |
-2.12 |
-23.1 |
32.78 |
54.81 |
15.84 |
-1.43
|
NEU |
NewMarket Corp |
$583.25 |
-0.57 |
-1.63 |
-8.81 |
4.36 |
17.56 |
31.49 |
24.94 |
-5.62
|
SWX |
Southwest Gas Holdings, Inc. |
$75.25 |
0.94 |
3.18 |
-1.17 |
22.02 |
20.93 |
25.58 |
21.52 |
4.15
|
RH |
RH |
$249.31 |
0.3 |
-2.35 |
-39.69 |
-1.67 |
9.74 |
-2.33 |
18.35 |
-7.57
|
NJR |
NewJersey Resources Corporation |
$43.70 |
0.6 |
4.37 |
1.81 |
6.57 |
2.75 |
-18.17 |
13.98 |
4.29
|
ITRI |
Itron, Inc. |
$94.61 |
-0.25 |
3.35 |
2.21 |
23.75 |
32.25 |
43.56 |
20.33 |
14.92
|
LOPE |
Grand Canyon Education, Inc. |
$128.88 |
0.14 |
-1.41 |
-5.69 |
-1.33 |
5.49 |
7.9 |
17.04 |
-10.7
|
DV |
DoubleVerify Holdings, Inc. |
$30.53 |
0.13 |
-5.99 |
-15.17 |
-31.05 |
9.89 |
3.64 |
24.64 |
-9.54
|
SLGN |
Silgan Holdings Inc. |
$47.32 |
0.19 |
-0.32 |
-2.62 |
2.92 |
12.57 |
-4.1 |
27.24 |
7.65
|
COKE |
CocaCola Consolidated, Inc. |
$842.49 |
1.38 |
3.04 |
-0.47 |
-2.24 |
23.64 |
30.03 |
16.8 |
1.67
|
CNX |
CNX Resources Corporation |
$24.21 |
0.58 |
-0.29 |
2.02 |
16.56 |
8.05 |
35.85 |
40.73 |
12.33
|
ITGR |
Integer Holdings Corporation |
$125.36 |
6.32 |
7.65 |
6.92 |
19.18 |
33.22 |
34.31 |
22.98 |
21.6
|
IRT |
Independence Realty Trust, Inc. |
$15.76 |
0.57 |
-1.52 |
-2.35 |
6.79 |
17.01 |
-5.65 |
12.26 |
3.69
|
MATX |
Matson, Inc. |
$108.23 |
0.09 |
-2.4 |
-3.85 |
-3.51 |
17.41 |
37.14 |
16.88 |
-7.11
|
IRDM |
Iridium Communications Inc |
$29.34 |
2.09 |
15.92 |
10.84 |
-23.59 |
-29.18 |
-116.33 |
32.66 |
21.12
|
SKYW |
SkyWest, Inc. |
$70.01 |
-5.79 |
3.27 |
1.33 |
23.93 |
37.49 |
59.58 |
28.05 |
19.33
|
NSP |
Insperity, Inc. |
$109.52 |
0.8 |
3.29 |
-0.08 |
-4.72 |
1.8 |
-11.82 |
17.25 |
9.56
|
CVCO |
Cavco Industries, Inc. |
$366.14 |
-2.46 |
-2.76 |
-8.99 |
9.35 |
30.06 |
18 |
18.81 |
0.61
|
HI |
Hillenbrand Inc |
$48.95 |
-0.47 |
4.31 |
-2.74 |
4.86 |
19.57 |
6.8 |
12.14 |
3.97
|
VAC |
Marriott Vacations Worldwide Corporation |
$103.17 |
1.38 |
5.98 |
-4.42 |
18.69 |
20.05 |
-30.43 |
19.73 |
9.04
|
KD |
Kyndryl Holdings, Inc. |
$20.23 |
-1.41 |
-1.14 |
-7.56 |
-1.43 |
26.35 |
28.52 |
21.6 |
-6.61
|
FBP |
First BanCorp. New |
$17.70 |
3.15 |
5.93 |
0.9 |
5.76 |
20.96 |
33.62 |
14.43 |
17.07
|
ROIV |
Roivant Sciences Ltd. |
$10.90 |
-0.37 |
-0.37 |
3.3 |
8.26 |
16.88 |
21.56 |
16.1 |
4.65
|
COLB |
Columbia Banking System, Inc. |
$19.03 |
-0.26 |
7.25 |
-1.68 |
-5.94 |
-9.51 |
-12.24 |
13.75 |
11.88
|
MMSI |
Merit Medical Systems, Inc. |
$74.03 |
-0.2 |
1.89 |
-2.32 |
-5.77 |
4.59 |
-9.81 |
13.63 |
8.85
|
ACA |
Arcosa, Inc. |
$76.86 |
-0.98 |
-4.84 |
-11.71 |
-1.85 |
15.25 |
12.13 |
24.74 |
-14.43
|
PTEN |
PattersonUTI Energy, Inc. |
$11.53 |
-0.6 |
-1.3 |
-3.56 |
3.82 |
-11.01 |
2.95 |
13.63 |
-1.29
|
AEO |
American Eagle Outfitters, Inc. |
$22.61 |
-2.29 |
-2.03 |
-14.06 |
12.34 |
19.02 |
40.78 |
17.57 |
-0.38
|
PBH |
Prestige Consumer Healthcare Inc. |
$70.13 |
-1.53 |
2.71 |
-3.46 |
12.25 |
15.63 |
12.26 |
26.47 |
4.17
|
SLG |
SL Green Realty Corp |
$51.99 |
-0.8 |
1.54 |
-6.04 |
13.54 |
36.6 |
54.47 |
15.29 |
11.65
|
PAG |
Penske Automotive Group, Inc. |
$153.18 |
0.64 |
2.07 |
-5.75 |
3.14 |
1.56 |
9.53 |
16.1 |
0.72
|
MC |
Moelis & Company |
$53.99 |
-1.12 |
3.59 |
-5.15 |
-1.82 |
18.93 |
29.84 |
17.19 |
2.37
|
CNO |
CNO Financial Group, Inc. |
$26.89 |
1.05 |
5.47 |
-2.19 |
-1.08 |
10.67 |
16.55 |
17.46 |
2.39
|
CRC |
California Resources Corporation |
$54.93 |
-1.49 |
-1.57 |
-0.31 |
13.2 |
4.42 |
26.27 |
9.49 |
1.74
|
OTTR |
Otter Tail Corporation |
$85.70 |
0.78 |
3.14 |
-0.82 |
-5.51 |
5.2 |
16.04 |
14.8 |
5.59
|
WEN |
Wendy's Company |
$19.86 |
-0.51 |
6.33 |
5.12 |
3.91 |
5.83 |
-11.29 |
18.61 |
21.35
|
HGV |
Hilton Grand Vacations Inc. |
$44.79 |
0.34 |
2.81 |
-5.4 |
6.9 |
20.27 |
4.44 |
19.07 |
-2.18
|
TPH |
Tri Pointe Homes, Inc. |
$36.12 |
-1.47 |
-0.58 |
-7.03 |
4.4 |
25.36 |
20.6 |
14.6 |
7.11
|
LBRT |
Liberty Energy Inc. Class A common stock |
$22.76 |
-0.22 |
1.32 |
8.96 |
8.66 |
11.07 |
43.72 |
25.8 |
12.6
|
FTRE |
Fortrea Holdings Inc. |
$37.25 |
0.84 |
-4.83 |
-7.76 |
16.89 |
20.97 |
0 |
20.29 |
-4.26
|
AEIS |
Advanced Energy Industries, Inc. |
$92.84 |
-0.28 |
-3.96 |
-9.84 |
-12.21 |
4.92 |
6.83 |
12.35 |
-2.36
|
AEL |
American Equity Investment Life Holding Company |
$55.99 |
-0.46 |
1.59 |
-0.41 |
1.39 |
4.27 |
31.17 |
22.74 |
5.17
|
GBCI |
Glacier Bancorp, Inc. |
$37.94 |
-1.17 |
4.93 |
-6.17 |
-1.9 |
16.58 |
12.41 |
13.91 |
4.67
|
AVNT |
Avient Corporation |
$43.26 |
-0.12 |
4.58 |
-0.32 |
16.3 |
26.28 |
10.98 |
19.78 |
9.18
|
KFY |
Korn Ferry |
$62.65 |
-0.85 |
1.85 |
-4.96 |
6.35 |
25 |
23.35 |
21.03 |
4.03
|
MAC |
Macerich Company |
$15.60 |
-3.35 |
-3.08 |
-10.45 |
-1.22 |
33.08 |
35.96 |
12.01 |
2.01
|
COTY |
Coty Inc. |
$11.66 |
-0.25 |
9.87 |
-2.56 |
-3.59 |
17.42 |
-1.79 |
27.49 |
4.19
|
OGS |
ONE Gas, Inc. |
$64.93 |
0.65 |
4.39 |
0.62 |
5.48 |
3.97 |
-18.51 |
13.45 |
4.8
|
CHH |
Choice Hotels International, Inc. |
$119.06 |
1.64 |
-2.28 |
-6.12 |
-1.73 |
5.54 |
-7.11 |
18.81 |
-0.4
|
GMS |
GMS Inc. |
$91.32 |
-1.55 |
-4.37 |
-6.59 |
7.84 |
33.66 |
36.42 |
20.8 |
-5.97
|
SHAK |
Shake Shack, Inc. |
$99.75 |
-0.24 |
2.55 |
-4.29 |
24.25 |
43.39 |
45.05 |
24.23 |
-4.02
|
VRRM |
Verra Mobility Corporation |
$24.28 |
-0.53 |
-0.54 |
-2.84 |
1.52 |
16.6 |
30.19 |
22.87 |
9.04
|
KRC |
Kilroy Realty Corporation |
$33.71 |
-0.06 |
0.71 |
-8.07 |
-6.08 |
9.94 |
13.26 |
14.54 |
-3.53
|
CUZ |
Cousins Properties Incorporated |
$22.77 |
0.31 |
1.23 |
-5.58 |
-0.61 |
16.21 |
4.22 |
10.28 |
5.24
|
ENV |
Envestnet, Inc |
$62.29 |
-0.45 |
8.01 |
7.03 |
17.96 |
39.81 |
-1.75 |
47.07 |
25.38
|
BDC |
Belden Inc |
$83.25 |
-1.16 |
-2.41 |
-11.24 |
10.89 |
24.65 |
5.24 |
24.79 |
-11.75
|
VMI |
Valmont Industries, Inc. |
$212.63 |
-0.42 |
-2.24 |
-7.36 |
-6.15 |
5.88 |
-36.65 |
19.35 |
-7.32
|
GFF |
Griffon Corporation |
$67.81 |
-1.84 |
0.32 |
-8.16 |
14.08 |
38.55 |
58.04 |
22.93 |
-0.49
|
GT |
The Goodyear Tire & Rubber Company |
$11.93 |
-1 |
-2.85 |
-15.09 |
-16.85 |
-0.34 |
10.56 |
19.03 |
-4.8
|
ASB |
Associated BancCorp |
$21.34 |
0.33 |
4.78 |
-0.8 |
1.55 |
20.9 |
16.45 |
12.73 |
10.89
|
BKH |
Black Hills Corporation |
$54.54 |
0.31 |
4.22 |
-0.11 |
5.1 |
8.49 |
-19.71 |
17.8 |
6.08
|
KMPR |
Kemper Corporation |
$60.40 |
3.32 |
7.27 |
-2.52 |
0.66 |
31.72 |
19.45 |
20.58 |
11.89
|
POWI |
Power Integrations, Inc. |
$65.67 |
1.94 |
-3.61 |
-8.95 |
-14.15 |
-8.95 |
-10.83 |
16.7 |
-5.5
|
AVAV |
AeroVironment, Inc. |
$158.00 |
-0.19 |
6.89 |
2.99 |
23.65 |
24.84 |
36.27 |
19.33 |
17.44
|
FHI |
Federated Hermes, Inc. |
$34.98 |
0.09 |
-2.14 |
-3.26 |
0.06 |
7.78 |
-18.32 |
17.77 |
-9.58
|
BXMT |
Blackstone Mortgage Trust, Inc. |
$18.25 |
-4.6 |
-2.19 |
-9.1 |
-8.16 |
-16.33 |
0.05 |
19.9 |
-14.86
|
MSGS |
Madison Square Garden Sports Corp. |
$186.15 |
0.57 |
2.3 |
0.88 |
0.56 |
5.53 |
-7.71 |
16.44 |
11.76
|
CRI |
Carter's, Inc. |
$72.64 |
-1.65 |
-0.62 |
-16.57 |
-4.13 |
5.26 |
3.95 |
29.18 |
-6.45
|
APLE |
Apple Hospitality REIT, Inc. |
$15.44 |
-0.18 |
-2.45 |
-6.07 |
-4 |
-7.89 |
3.58 |
21 |
-9.69
|
NVST |
Envista Holdings Corporation |
$20.28 |
0.3 |
5.42 |
-5.42 |
-15.88 |
-4.78 |
-89.79 |
19.01 |
0.16
|
WDFC |
WD40 Company |
$226.69 |
0.23 |
-4.23 |
-11.74 |
-14.24 |
3.26 |
16.01 |
30.44 |
-18.23
|
ACLS |
Axcelis Technologies, Inc. |
$97.97 |
0.75 |
-6.78 |
-13.83 |
-32.74 |
-30.68 |
-20.75 |
26.5 |
-14.48
|
FORM |
FormFactor, Inc. |
$41.50 |
0.22 |
-7.49 |
-9.95 |
6.58 |
20.17 |
34.19 |
17.4 |
-6.03
|
IOSP |
Innospec Inc. |
$122.04 |
-0.74 |
-0.51 |
-5.65 |
4.86 |
19.44 |
16.72 |
11.61 |
-1.13
|
LITE |
Lumentum Holdings Inc. |
$41.57 |
-1.05 |
-4.52 |
-13.9 |
-32.16 |
2.69 |
-16.07 |
22.36 |
-11.48
|
ALE |
Allete, Inc. |
$59.96 |
0.27 |
2.72 |
0.53 |
1.42 |
5.87 |
-4.04 |
14.11 |
3.51
|
SR |
Spire Inc. |
$62.05 |
1.44 |
5.46 |
1.1 |
8.51 |
6.22 |
-9.15 |
13.42 |
11.52
|
VC |
Visteon Corporation |
$111.14 |
1.21 |
2.04 |
-5.82 |
-3.73 |
-0.14 |
-26.32 |
15.27 |
0.71
|
AZTA |
Azenta, Inc. |
$51.09 |
-2.76 |
-7.16 |
-17.99 |
-27.62 |
7.07 |
14.88 |
31.6 |
-13.93
|
SHOO |
Steven Madden, Ltd. |
$40.46 |
0.05 |
3.39 |
-4.5 |
-3.51 |
16.51 |
13.4 |
17.34 |
2.1
|
VLY |
Valley National Bancorp |
$7.84 |
-0.76 |
5.87 |
-1.53 |
-22.7 |
-5.36 |
-19.64 |
17.54 |
7.34
|
BL |
BlackLine, Inc. |
$59.93 |
-2.49 |
-6.02 |
-7.76 |
2.09 |
15.1 |
7.04 |
14.61 |
0.37
|
IBOC |
International Bancshares Corporation |
$56.26 |
0.16 |
6.72 |
0.21 |
6.04 |
19.3 |
24.16 |
15.17 |
11.46
|
AMKR |
Amkor Technology, Inc. |
$29.51 |
0.17 |
-9.69 |
-9.25 |
-7.29 |
23.42 |
24.2 |
13.46 |
-1.13
|
NWS |
News Corporation Class B |
$25.35 |
-0.31 |
0.95 |
-6.74 |
-0.86 |
12.82 |
29.98 |
22.46 |
-5.09
|
CXT |
Crane NXT, Co. |
$62.87 |
-0.59 |
3.12 |
1.54 |
7.3 |
15.4 |
24.67 |
13.71 |
10.6
|
EPR |
EPR Properties |
$41.16 |
0.1 |
1.17 |
-3.13 |
-7.56 |
-9.91 |
-1.94 |
11.54 |
1.7
|
UMBF |
UMB Financial Corporation |
$84.78 |
1.24 |
5.56 |
-2.61 |
2.69 |
21.05 |
24.97 |
16.25 |
10.63
|
SXT |
Sensient Technologies Corporation |
$70.03 |
0.2 |
2.44 |
1.2 |
11.42 |
18.15 |
-6.33 |
14.75 |
12.48
|
SEM |
Select Medical Holdings Corporation |
$27.72 |
-1.6 |
-1.23 |
-8.77 |
6.24 |
17.03 |
-10.03 |
22.83 |
-0.82
|
SYNA |
Synaptics Incorporated |
$84.39 |
1.11 |
-7.83 |
-15.61 |
-26.57 |
-2.33 |
-4.94 |
32.65 |
-11.21
|
TGNA |
TEGNA Inc |
$13.80 |
0.58 |
1.45 |
-8.26 |
-12.97 |
-9.49 |
-23.91 |
15.42 |
-5.55
|
PNM |
PNM Resources, Inc. |
$36.63 |
0.94 |
1.09 |
-2.76 |
1.09 |
-15.56 |
-31.4 |
21.05 |
-4.79
|
TCBI |
Texas Capital Bancshares, Inc. |
$60.12 |
-0.07 |
5.99 |
-2.38 |
-1.46 |
4.91 |
16.42 |
15.85 |
4.89
|
RUSHA |
Rush Enterprises, Inc. |
$46.44 |
-5.67 |
-8.63 |
-15.25 |
3.29 |
20.28 |
23.76 |
27.7 |
-19.27
|
IDCC |
InterDigital, Inc. |
$99.66 |
0.74 |
3.12 |
-6.82 |
-5.41 |
16.87 |
32.03 |
15.32 |
8.69
|
BGC |
BGC Group, Inc. |
$8.08 |
3.86 |
4.08 |
3.84 |
12.62 |
24.63 |
0 |
14.06 |
6.66
|
ORA |
Ormat Technologies, Inc. |
$64.99 |
-0.28 |
1.06 |
-1.85 |
0.48 |
2.08 |
-32.04 |
10.15 |
4.95
|
LCII |
LCI Industries |
$109.42 |
-1.49 |
0.47 |
-12.47 |
-1.7 |
-3.52 |
-3.24 |
18.48 |
-2.39
|
LANC |
Lancaster Colony Corporation |
$185.17 |
-0.9 |
-5.91 |
-12.13 |
0.75 |
9.55 |
-12.93 |
35.55 |
-23.51
|
NOG |
Northern Oil and Gas, Inc. |
$41.25 |
-4.31 |
-3.37 |
3.81 |
18.79 |
6.21 |
19.59 |
42.66 |
13.93
|
APAM |
Artisan Partners Asset Management Inc. |
$42.20 |
-2.83 |
-3.08 |
-8.46 |
0.71 |
15.05 |
17.84 |
17.99 |
-13.83
|
NPO |
Enpro Inc. |
$151.03 |
-0.19 |
-4.24 |
-11.75 |
1.09 |
23.12 |
37.58 |
22.65 |
-9.69
|
SAM |
Boston Beer Company, Inc. |
$293.00 |
2.41 |
2.51 |
-3.9 |
-19.2 |
-13.71 |
-8.37 |
24.15 |
-6.04
|
SBRA |
Sabra Health Care REIT, Inc. |
$13.70 |
-0.58 |
-0.36 |
-7.81 |
2.63 |
-3.87 |
16.79 |
21.06 |
-6.28
|
SKT |
Tanger Inc. |
$28.65 |
0.53 |
6.6 |
-3.07 |
6.11 |
18.22 |
31.55 |
23.88 |
8.4
|
SFBS |
ServisFirst Bancshares, Inc. |
$63.04 |
0.67 |
5.52 |
-5.27 |
-6.5 |
22.26 |
19.89 |
14.17 |
12.16
|
DOCS |
Doximity, Inc. |
$24.00 |
-2.36 |
-7.79 |
-12.13 |
-12.29 |
12.5 |
-53.12 |
16.73 |
-12.53
|
SEDG |
SolarEdge Technologies, Inc. |
$57.20 |
0.76 |
-14.25 |
-24.09 |
-16.26 |
-27.26 |
-399.35 |
14.94 |
-5.6
|
EPRT |
Essential Properties Realty Trust, Inc. |
$26.72 |
1.67 |
4.79 |
0.22 |
6.77 |
13.62 |
7.37 |
14.35 |
11.64
|
VSH |
Vishay Intertechnology, Inc. |
$22.28 |
3.24 |
2.96 |
-1.8 |
2.47 |
-3.55 |
4.44 |
13 |
5.51
|
REZI |
Resideo Technologies, Inc. |
$19.81 |
0.15 |
-6.41 |
-13.18 |
15.35 |
21.61 |
10.15 |
28.09 |
-10.41
|
FHB |
First Hawaiian, Inc. |
$22.21 |
1.14 |
5.49 |
1.13 |
2.34 |
14.99 |
13.96 |
12.69 |
15.8
|
ABM |
ABM Industries Incorporated |
$44.53 |
-0.27 |
2.16 |
-0.2 |
8.4 |
9.95 |
4.38 |
39.79 |
15.87
|
BRC |
Brady Corporation |
$59.65 |
1.05 |
1.24 |
0.62 |
-0.97 |
12.54 |
14.45 |
15.74 |
-2.36
|
IPGP |
IPG Photonics Corporation |
$88.05 |
3.14 |
2.61 |
-3 |
-11.18 |
-0.12 |
-30.58 |
12.47 |
3.56
|
JBT |
John Bean Technologies Corporation |
$90.17 |
-1.54 |
-2.73 |
-16.32 |
-9.53 |
-17.74 |
-20.56 |
23.15 |
-10.83
|
KLIC |
Kulicke and Soffa Industries, Inc. |
$46.73 |
1.21 |
-2.25 |
-7.66 |
-7.68 |
6.25 |
-1.99 |
18.12 |
-8.06
|
SMPL |
The Simply Good Foods Company |
$34.41 |
1.77 |
7.29 |
1.1 |
-9.85 |
-6.97 |
-5.7 |
30.05 |
1.33
|
PLXS |
Plexus Corp. |
$95.67 |
-0.94 |
0.08 |
0.89 |
0.99 |
-1.91 |
8.57 |
15.69 |
10.6
|
GNW |
Genworth Financial Inc |
$5.98 |
-1.97 |
1.17 |
-7.53 |
-3.18 |
-1.84 |
2.84 |
19.2 |
-7.89
|
AX |
Axos Financial, Inc. |
$52.82 |
2.09 |
6.04 |
-2.31 |
-4.94 |
24.35 |
23 |
11.79 |
12.26
|
LIVN |
LivaNova PLC |
$55.94 |
1.67 |
5.27 |
0 |
12.98 |
13 |
14.37 |
12.42 |
6.95
|
SMG |
Scotts MiracleGro Company |
$69.35 |
1.12 |
-0.13 |
-7.56 |
18.88 |
24.28 |
3.66 |
20.63 |
-0.66
|
ARCH |
Arch Resources, Inc. |
$160.00 |
2.08 |
1.95 |
-0.49 |
-10.6 |
5.43 |
23.59 |
20.32 |
-10
|
PIPR |
Piper Sandler Companies |
$195.48 |
-0.06 |
2.5 |
-1.54 |
11.25 |
26.97 |
30.71 |
21.81 |
5.62
|
MGEE |
MGE Energy Inc. |
$78.97 |
0.97 |
5.01 |
0.32 |
18.34 |
5.88 |
2.99 |
20.76 |
11.79
|
ESE |
ESCO Technologies Inc. |
$104.28 |
-0.33 |
2.67 |
-2.66 |
2.31 |
5.54 |
10.27 |
14.68 |
6.33
|
KTB |
Kontoor Brands, Inc. |
$61.86 |
2.71 |
12.77 |
2.6 |
5.24 |
22.99 |
26.98 |
19.55 |
25.57
|
CEIX |
CONSOL Energy Inc. |
$83.42 |
-0.73 |
-0.23 |
-0.41 |
-13.4 |
-17.38 |
28.87 |
10.83 |
2.23
|
YETI |
YETI Holdings, Inc. |
$35.67 |
-1.65 |
-6.14 |
-8.07 |
-23.27 |
-21.73 |
-10.6 |
15.51 |
-11.82
|
GVA |
Granite Construction Incorporated |
$54.44 |
-0.84 |
-1.65 |
-4.94 |
17.14 |
17.49 |
29.96 |
23.98 |
1.67
|
PCH |
PotlatchDeltic Corporation |
$40.99 |
-1.11 |
-7.12 |
-14.71 |
-9.12 |
-9.05 |
-12.78 |
24.6 |
-17.08
|
KSS |
Kohl's Corporation |
$24.71 |
-2.72 |
8.01 |
-17.97 |
-4.25 |
4.45 |
10.85 |
20.74 |
3.76
|
ALRM |
Alarm.com Holdings, Inc. |
$65.79 |
-0.54 |
-3.09 |
-10.15 |
7.55 |
21.07 |
27.51 |
27.18 |
-9.61
|
CCOI |
Cogent Communications Holdings, Inc. |
$64.96 |
0.99 |
3.02 |
-0.57 |
-18.84 |
-0.8 |
-6.28 |
17.52 |
-1.94
|
WD |
Walker & Dunlop, Inc |
$94.04 |
0.1 |
3.31 |
-7.46 |
-2.71 |
25.4 |
28.42 |
19.46 |
-5.19
|
AIN |
Albany International Corporation |
$88.08 |
0 |
-1.66 |
-6.16 |
-0.94 |
3.3 |
-3.55 |
12.06 |
-5.71
|
CDP |
COPT Defense Properties of Beneficial Interest |
$22.95 |
-0.65 |
-0.96 |
-5.32 |
-2.66 |
-3.05 |
0 |
18.81 |
-7.45
|
HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. |
$25.94 |
1.25 |
1.16 |
-9.48 |
8.29 |
27.53 |
-9.41 |
16.03 |
-0.68
|
NSA |
National Storage Affiliates Trust of Beneficial Interest |
$35.78 |
0.65 |
-3.61 |
-9.45 |
-4.39 |
17.3 |
-7.74 |
12.69 |
-7.97
|
AMED |
Amedisys Inc |
$91.05 |
-0.12 |
-0.93 |
-1.22 |
-3.54 |
-0.93 |
11.81 |
28.65 |
-8.59
|
NWL |
Newell Brands Inc. |
$7.04 |
-1.26 |
-1.14 |
-14.06 |
-18.18 |
3.41 |
-72.59 |
15.04 |
-3.77
|
NWE |
NorthWestern Energy Group, Inc. |
$50.61 |
0.32 |
3.38 |
-0.63 |
4.92 |
-0.3 |
-15.83 |
15.11 |
6.45
|
HELE |
Helen of Troy Limited |
$91.42 |
-8.84 |
-9.22 |
-26.06 |
-25.25 |
-10.24 |
-9.76 |
46.3 |
-37.62
|
HIW |
Highwoods Properties, Inc. |
$25.90 |
1.97 |
5.48 |
-1.08 |
11.31 |
25.21 |
11.51 |
11.49 |
13.66
|
PGNY |
Progyny, Inc. |
$31.97 |
-1.32 |
-6.97 |
-19.32 |
-19.13 |
3.64 |
-3.96 |
20.11 |
-15.87
|
ABCB |
Ameris Bancorp |
$48.25 |
0.81 |
6.4 |
-0.27 |
-2.88 |
16.1 |
30.57 |
13.99 |
13.43
|
HUBG |
Hub Group, Inc. |
$39.99 |
-0.87 |
-2.33 |
-8.08 |
-13.23 |
14.79 |
5.73 |
21.2 |
-13.96
|
DORM |
Dorman Products, Inc. |
$89.81 |
-0.45 |
-0.27 |
-7.33 |
9.35 |
26.01 |
4.06 |
21.67 |
2.84
|
MYRG |
MYR Group, Inc. |
$164.60 |
0.13 |
-2.89 |
-7.38 |
12.61 |
27.75 |
22.24 |
13.91 |
0.29
|
BHF |
Brighthouse Financial, Inc. |
$50.50 |
1.2 |
5.03 |
-2.06 |
-2.51 |
6.28 |
12.48 |
16.72 |
5.41
|
SXI |
Standex International Corporation |
$171.37 |
-0.71 |
-0.05 |
-6.33 |
13.84 |
16.53 |
28.34 |
15.38 |
0.12
|
KWR |
Quaker Houghton |
$189.92 |
-0.74 |
-2.03 |
-8.07 |
-0.01 |
23.63 |
1.73 |
21.55 |
-14.2
|
URBN |
Urban Outfitters, Inc. |
$39.19 |
-0.43 |
1.07 |
-10.79 |
3.04 |
10.87 |
30.95 |
17.57 |
-3.17
|
CATY |
Cathay General Bancorp |
$35.53 |
1.83 |
0.82 |
-6.47 |
-15.87 |
-1.01 |
10.3 |
18.79 |
-8.13
|
DIOD |
Diodes Incorporated |
$70.90 |
1.75 |
3.6 |
0.56 |
5.05 |
5.59 |
-12.41 |
17.47 |
16.23
|
PENN |
PENN Entertainment, Inc. |
$17.84 |
2.35 |
6.39 |
-2.07 |
-26.4 |
-25.22 |
-66.98 |
13.1 |
5.53
|
AZZ |
AZZ Inc. |
$82.43 |
-0.6 |
5.4 |
6.21 |
24.24 |
42.68 |
54.23 |
29.11 |
20.12
|
MHO |
M/I Homes, Inc. |
$122.42 |
2.47 |
3.81 |
-11.33 |
-4.08 |
25.24 |
44.75 |
18.15 |
12.52
|
TRIP |
TripAdvisor, Inc. |
$26.15 |
0.11 |
-2.26 |
-6.27 |
17.4 |
43.94 |
32.2 |
25.99 |
-1.67
|
ADNT |
Adient plc |
$29.69 |
2.59 |
-0.24 |
-10.88 |
-16.91 |
-16.34 |
-24.42 |
32.02 |
-11.57
|
BTU |
Peabody Energy Corporation |
$23.13 |
-1.32 |
0.17 |
-4.89 |
-15.43 |
-2.16 |
-3.85 |
29.91 |
-12.48
|
FULT |
Fulton Financial Corporation |
$15.52 |
1.17 |
4.51 |
-2.38 |
-0.45 |
11.98 |
23.13 |
11.44 |
0.08
|
FTDR |
Frontdoor, Inc. |
$30.92 |
-0.42 |
1.94 |
-5.37 |
-5.95 |
-6.14 |
11.51 |
15.97 |
0.35
|
MPW |
Medical Properties Trust, Inc. common stock |
$4.55 |
-1.94 |
12.31 |
-3.3 |
31.87 |
-14.51 |
-92.75 |
27.79 |
19.52
|
HCC |
Warrior Met Coal, Inc. |
$66.16 |
0.92 |
5.52 |
8.25 |
3.01 |
26.45 |
47.75 |
29.2 |
16.56
|
AVA |
Avista Corporation |
$35.79 |
0.59 |
5 |
2.15 |
4.97 |
4.05 |
-23.13 |
15.19 |
13.83
|
UNF |
Unifirst Corporation |
$165.30 |
-0.08 |
2.37 |
-4.92 |
-2.49 |
-1.29 |
0.98 |
28.31 |
-3.25
|
PINC |
Premier, Inc. |
$21.12 |
0.43 |
0.14 |
-4.64 |
-2.37 |
8.14 |
-57.81 |
9.81 |
-1.16
|
COLM |
Columbia Sportswear Company |
$79.78 |
1 |
6.24 |
-1.75 |
0.65 |
4.88 |
-4.71 |
21.57 |
10.46
|
STRA |
Strategic Education, Inc. |
$100.65 |
1.31 |
2.19 |
-3.45 |
6.55 |
14.44 |
12.57 |
20.87 |
9.9
|
VSTS |
Vestis Corporation |
$18.70 |
-1.27 |
-2.83 |
-3.05 |
-14.44 |
12.89 |
0 |
12.35 |
1.22
|
BKU |
BankUnited, Inc. |
$27.78 |
0.65 |
9.11 |
-0.79 |
-1.73 |
14.11 |
18.83 |
14.71 |
9.9
|
PLUS |
ePlus inc. |
$79.03 |
-1.35 |
2.48 |
0.62 |
4.42 |
19.39 |
44.91 |
11.42 |
13.83
|
AUB |
Atlantic Union Bankshares Corporation |
$33.11 |
0.7 |
3.17 |
-6.64 |
-3.17 |
7.52 |
13.56 |
17.97 |
-7.99
|
AWR |
American States Water Company |
$70.76 |
0.83 |
4.21 |
-2.09 |
-5.43 |
-13.99 |
-25.42 |
18.97 |
1.09
|
GHC |
Graham Holdings Company |
$717.44 |
-0.2 |
0.16 |
-7 |
-0.41 |
16.57 |
19.77 |
25.77 |
-12.21
|
WOLF |
Wolfspeed, Inc. |
$24.16 |
7.04 |
-8.65 |
-22.1 |
-34.73 |
-42.18 |
-92.67 |
11.48 |
-3.18
|
QDEL |
QuidelOrtho Corporation |
$40.82 |
1.04 |
-3.31 |
-17.44 |
-67.83 |
-53.72 |
-120.36 |
26.27 |
-10.27
|
BOH |
Bank of Hawaii Corporation |
$57.54 |
-1.13 |
-1.29 |
-8.43 |
-9.89 |
7.61 |
15.83 |
9.03 |
3.07
|
AMN |
AMN Healthcare Services Inc |
$57.19 |
0.04 |
0.98 |
-9.3 |
-29.41 |
-27.21 |
-50.99 |
15.77 |
-4.89
|
CNXC |
Concentrix Corporation |
$56.73 |
0.16 |
-4.39 |
-16.73 |
-56.65 |
-39.54 |
-70.12 |
42.84 |
-15.4
|
PRGS |
Progress Software Corporation |
$51.29 |
-0.27 |
0.6 |
-3.94 |
-10.76 |
3.16 |
-7 |
22.16 |
-4.84
|
CWT |
California Water Service Group |
$46.57 |
0.74 |
4.66 |
0.19 |
2.79 |
-8.98 |
-20.42 |
12.25 |
6.66
|
LEG |
Leggett & Platt, Incorporated |
$18.49 |
1.54 |
4.49 |
-3.57 |
-25.53 |
-28.5 |
-74.74 |
33.17 |
-9.03
|
MBC |
MasterBrand, Inc. |
$16.88 |
-2.82 |
-3.97 |
-11.02 |
16.65 |
31.64 |
52.19 |
29.5 |
-4.09
|
ABR |
Arbor Realty Trust |
$13.06 |
-1.06 |
6.58 |
-1.45 |
-1.84 |
-1.99 |
12.17 |
16.03 |
5.48
|
MTX |
Minerals Technologies Inc. |
$72.10 |
-0.11 |
1.26 |
-4.41 |
9.36 |
21.17 |
17.81 |
17 |
-7.99
|
CBU |
Community Bank System, Inc. |
$45.35 |
1.75 |
5.36 |
-5.91 |
-0.93 |
7.25 |
-10.17 |
13.54 |
0.14
|
OII |
Oceaneering International, Inc. |
$23.05 |
-0.69 |
-3.99 |
-1.52 |
9.85 |
0.39 |
23.08 |
23.07 |
1.15
|
IIPR |
Innovative Industrial Properties, Inc. |
$99.00 |
0.38 |
0.71 |
-4.59 |
5.83 |
21.56 |
30.76 |
17.6 |
2.44
|
LRN |
Stride, Inc. |
$62.89 |
8.06 |
5.98 |
-0.25 |
4.67 |
12.48 |
31.69 |
26.11 |
20.63
|
GME |
GameStop Corporation |
$10.74 |
5.71 |
-0.28 |
-16.57 |
-32.5 |
-27 |
-79.61 |
31.36 |
-10.19
|
PZZA |
Papa John's International, Inc. |
$64.41 |
0.23 |
4.08 |
-3.4 |
-14.08 |
2.25 |
-16.12 |
20.86 |
-0.44
|
CORT |
Corcept Therapeutics Incorporated |
$22.48 |
-2.26 |
-4.58 |
-12.06 |
6.14 |
-12.5 |
-0.22 |
18.81 |
-7.94
|
ROCK |
Gibraltar Industries, Inc. |
$71.70 |
-2.4 |
-3.47 |
-12.32 |
-12.86 |
9.04 |
30.21 |
19.75 |
-5.18
|
ATGE |
Adtalem Global Education Inc. |
$47.21 |
0.36 |
2.01 |
-8.88 |
-6.93 |
-14.91 |
14.06 |
25 |
-7.54
|
BLMN |
Bloomin' Brands, Inc. |
$27.03 |
-0.97 |
1.92 |
-6.1 |
1.52 |
12.8 |
8.36 |
14.61 |
-5.29
|
EVTC |
Evertec, Inc. |
$38.83 |
0.49 |
3.76 |
-2.76 |
-3.43 |
15.81 |
10.66 |
12.33 |
4.59
|
YELP |
Yelp Inc. |
$40.39 |
0.6 |
-0.54 |
2.45 |
-8.27 |
-5.94 |
25.92 |
18.29 |
9.87
|
AIR |
AAR Corp. |
$69.23 |
2.12 |
12.19 |
13.52 |
12.15 |
12.42 |
23.76 |
18.72 |
21.55
|
CTRE |
CareTrust REIT, Inc. |
$23.81 |
-0.38 |
0.63 |
-2.35 |
12.14 |
6.64 |
18.14 |
19.55 |
0.21
|
LXP |
LXP Industrial Trust |
$8.54 |
-2.62 |
-6.21 |
-5.62 |
-6.44 |
4.57 |
-10.07 |
14.79 |
-7.73
|
ARWR |
Arrowhead Pharmaceuticals, Inc. |
$22.84 |
-3.95 |
-8.14 |
-25.22 |
-40.54 |
-14.54 |
-55.04 |
28.51 |
-13.93
|
WSFS |
WSFS Financial Corporation |
$44.86 |
-0.22 |
4.7 |
-0.63 |
0.78 |
17.23 |
21.6 |
12.3 |
10
|
OSIS |
OSI Systems, Inc. |
$139.71 |
-0.79 |
0.5 |
-2.23 |
8.36 |
23.84 |
19.15 |
15.84 |
3.87
|
XRX |
Xerox Holdings Corporation |
$14.37 |
-2.64 |
-17.26 |
-24.57 |
-28.46 |
6.12 |
-9.05 |
20.66 |
-27.27
|
EPAC |
Enerpac Tool Group Corp. |
$36.17 |
0.36 |
3.12 |
1.41 |
13.66 |
22.09 |
34.31 |
14.78 |
7.49
|
PDCO |
Patterson Companies, Inc. |
$25.88 |
-0.35 |
1.62 |
-6.84 |
-15.38 |
-16.27 |
-4.75 |
29.9 |
-11.25
|
ODP |
The ODP Corporation |
$51.36 |
-1.81 |
1.81 |
-3.29 |
0.43 |
8.72 |
15.87 |
10.72 |
9.05
|
OI |
OI Glass, Inc. |
$14.89 |
0.27 |
-2.75 |
-11.42 |
2.22 |
2.55 |
-50.91 |
18.36 |
-13.33
|
SONO |
Sonos, Inc. |
$17.48 |
-1.32 |
-0.02 |
-9.07 |
10.85 |
36.43 |
-20.97 |
26.15 |
-6.83
|
SHO |
Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. |
$10.53 |
0.1 |
-3.51 |
-5.79 |
-1.33 |
8.83 |
9.5 |
15.8 |
-2.04
|
DEI |
Douglas Emmett, Inc. |
$13.31 |
-1.99 |
0.38 |
-4.21 |
-1.8 |
7.89 |
3.23 |
8.62 |
6.06
|
TRN |
Trinity Industries, Inc. |
$27.18 |
1.57 |
1.18 |
-2.47 |
7.51 |
16.3 |
11.88 |
13.63 |
2.23
|
ALG |
Alamo Group, Inc. |
$204.20 |
-0.39 |
-4.75 |
-11.82 |
-3.96 |
20.61 |
13.45 |
16.22 |
-5.76
|
KAR |
OPENLANE, Inc. |
$17.50 |
-0.34 |
0.11 |
1.14 |
19.54 |
19.2 |
22.63 |
28.73 |
8.43
|
RAMP |
LiveRamp Holdings, Inc. |
$32.36 |
-2.5 |
-4.11 |
-6.61 |
-22 |
11.12 |
25.56 |
21.43 |
-8.82
|
IPAR |
Inter Parfums, Inc. |
$127.75 |
-2.56 |
1.07 |
-9.99 |
-8.92 |
-0.08 |
-18.82 |
26.85 |
-2.99
|
PPBI |
Pacific Premier Bancorp Inc |
$23.24 |
2.83 |
5.94 |
-3.27 |
-9.17 |
11.83 |
4.3 |
16.35 |
4.28
|
FL |
Foot Locker, Inc. |
$22.69 |
2.02 |
3.39 |
-25.61 |
-24.11 |
2.56 |
-85.06 |
29.94 |
-9.4
|
VCEL |
Vericel Corporation |
$46.11 |
-0.67 |
-3.88 |
-12.82 |
6.79 |
22.95 |
31.66 |
24.67 |
-9.38
|
STAA |
STAAR Surgical Company |
$48.74 |
1.14 |
-2.15 |
21.46 |
42.53 |
26.12 |
-44.58 |
39.96 |
14.72
|
RUN |
Sunrun Inc. |
$9.92 |
-3.41 |
-17.34 |
-32.86 |
-45.97 |
-5.34 |
-112.1 |
9.37 |
3.13
|
WAFD |
WaFd, Inc. |
$28.39 |
-0.7 |
5.42 |
-2.25 |
-2.29 |
8.42 |
1.23 |
10.07 |
4.35
|
SITC |
SITE Centers Corp. |
$13.76 |
-0.15 |
-0.29 |
-6.47 |
3.2 |
9.67 |
10.32 |
15.62 |
-6.71
|
ZD |
Ziff Davis, Inc. |
$52.24 |
-1.38 |
-2.95 |
-20.67 |
-29.02 |
-14.72 |
-40.01 |
43.12 |
-18.99
|
SFNC |
Simmons First National Corporation |
$18.25 |
-2.98 |
0.66 |
-6.63 |
-4.16 |
17.04 |
8.44 |
15.04 |
-3.37
|
BOOT |
Boot Barn Holdings, Inc. |
$107.35 |
0.6 |
7.61 |
11.36 |
33.17 |
35.43 |
32.49 |
40.24 |
26.4
|
NYCB |
New York Community Bancorp, Inc. |
$3.04 |
-4.4 |
6.58 |
-5.92 |
-112.83 |
-225.33 |
-251.64 |
22.45 |
-5.26
|
NEOG |
Neogen Corporation |
$12.37 |
0.49 |
-0.08 |
-27.57 |
-25.3 |
-24.82 |
-39.21 |
41.32 |
-16.3
|
CALM |
CalMaine Foods, Inc. |
$58.51 |
-1.96 |
-3.33 |
-0.58 |
5.28 |
15.02 |
18.82 |
11.91 |
-4.48
|
TNDM |
Tandem Diabetes Care, Inc. |
$34.46 |
-1.46 |
2.79 |
-2.76 |
33.84 |
55.89 |
-14.86 |
22.57 |
14.25
|
WGO |
Winnebago Industries, Inc. |
$64.58 |
-0.62 |
0.23 |
-14.59 |
-1.77 |
4.46 |
9.97 |
22.68 |
-6.05
|
JWN |
Nordstrom, Inc. |
$19.22 |
-2.54 |
0.83 |
-5.46 |
5.57 |
24.19 |
19.56 |
13.76 |
10.84
|
PJT |
PJT Partners Inc. |
$95.94 |
0.09 |
3.04 |
1.75 |
-0.24 |
14.57 |
28.32 |
18.6 |
-2.86
|
SLVM |
Sylvamo Corporation |
$62.73 |
0.95 |
6.79 |
1.58 |
25.98 |
27.69 |
26.96 |
21.48 |
14.65
|
CVBF |
CVB Financial Corporation |
$16.90 |
-1.17 |
4.08 |
-5.56 |
0.77 |
-0.59 |
11.42 |
12.62 |
8.49
|
UCBI |
United Community Banks, Inc. |
$25.89 |
-1.11 |
4.29 |
-1.66 |
-5.6 |
9.54 |
3.82 |
14.74 |
12.56
|
IART |
Integra LifeSciences Holdings Corporation |
$29.16 |
-0.75 |
-12.48 |
-21.57 |
-37.69 |
-29.63 |
-89.71 |
44.17 |
-33.71
|
WOR |
Worthington Enterprises, Inc. |
$58.84 |
-1.28 |
0.78 |
-5.76 |
3.06 |
33.63 |
37.77 |
17.47 |
-1.51
|
SMTC |
Semtech Corporation |
$33.25 |
1.87 |
1.83 |
17.32 |
40.33 |
57.08 |
41.38 |
48 |
18.18
|
CXW |
CoreCivic, Inc. |
$15.12 |
-0.07 |
-1.72 |
-3.24 |
5.95 |
12.3 |
41.87 |
17.71 |
-2.95
|
JJSF |
J & J Snack Foods Corp. |
$138.80 |
1.03 |
3.04 |
-4.15 |
-14.72 |
-14.19 |
-10.37 |
26.99 |
-2.79
|
GEO |
Geo Group Inc |
$15.10 |
0.73 |
-1.79 |
6.49 |
26.36 |
39.74 |
50.13 |
36.34 |
7.41
|
EPC |
Edgewell Personal Care Company |
$38.23 |
1.38 |
6.38 |
-1.07 |
3.09 |
6.3 |
-14.23 |
17.34 |
13.01
|
CNMD |
CONMED Corporation |
$66.91 |
-6.17 |
-11.46 |
-19.68 |
-42.88 |
-49.83 |
-87.67 |
25.44 |
-18.42
|
THS |
Treehouse Foods, Inc. |
$36.75 |
0.16 |
1.17 |
-5.99 |
-14.56 |
-14.8 |
-44.9 |
19.31 |
-8.96
|
MTRN |
Materion Corporation |
$118.46 |
-1.24 |
-5.89 |
-11.22 |
1.26 |
10.41 |
8.57 |
11.48 |
-8.33
|
DFIN |
Donnelley Financial Solutions, Inc. |
$65.00 |
-0.58 |
4.38 |
4.6 |
4.43 |
14.75 |
33.46 |
18.5 |
18.69
|
VSTO |
Vista Outdoor Inc. |
$34.46 |
-1.15 |
4.59 |
4.88 |
18.54 |
24.84 |
30.06 |
24.73 |
18.4
|
PATK |
Patrick Industries, Inc. |
$105.95 |
-2.31 |
-1.09 |
-12.76 |
5.25 |
25 |
35.22 |
23.97 |
-4
|
KMT |
Kennametal Inc. |
$24.49 |
0.57 |
4.04 |
-1.84 |
-0.12 |
4.65 |
-6 |
9.73 |
0.31
|
CARG |
CarGurus, Inc. |
$23.34 |
-0.55 |
4.2 |
1.11 |
0.43 |
23.74 |
29.56 |
15.12 |
9.06
|
CNK |
Cinemark Holdings Inc Cinemark Holdings, Inc. |
$17.71 |
-0.67 |
-0.45 |
-1.47 |
21.91 |
4.86 |
4.69 |
29.95 |
1.41
|
NARI |
Inari Medical, Inc. |
$38.18 |
2.88 |
-6.81 |
-25.67 |
-49.16 |
-33.55 |
-73.97 |
36.92 |
-18.27
|
DRH |
Diamondrock Hospitality Company |
$9.22 |
0.77 |
-0.65 |
-4.23 |
0.87 |
10.63 |
12.04 |
16.02 |
1.61
|
FFBC |
First Financial Bancorp. |
$22.55 |
-0.22 |
6.08 |
0.58 |
0.58 |
12.86 |
8.2 |
14.43 |
16.98
|
GO |
Grocery Outlet Holding Corp. |
$27.36 |
0.63 |
3.91 |
-5.19 |
9.43 |
-3.91 |
-8.85 |
14.58 |
2.13
|
TNC |
Tennant Company |
$117.31 |
-1.05 |
0.13 |
-3.67 |
19.43 |
31.15 |
34.86 |
25.43 |
8.9
|
PEB |
Pebblebrook Hotel Trust of Beneficial Interest |
$15.60 |
0.97 |
1.92 |
1.22 |
2.44 |
22.05 |
8.78 |
19.24 |
8.77
|
ENOV |
Enovis Corporation |
$56.17 |
1.26 |
-4.24 |
-11.18 |
-4.5 |
17.98 |
-3.7 |
21.79 |
-13.94
|
PLAY |
Dave & Buster's Entertainment, Inc. |
$53.10 |
-5.4 |
-5.63 |
-17.89 |
-0.81 |
34.14 |
33.22 |
21.41 |
-10.93
|
NGVT |
Ingevity Corporation |
$48.23 |
-1.37 |
6.14 |
1.1 |
9.68 |
12.32 |
-48.75 |
16.72 |
15.2
|
CENTA |
Central Garden & Pet Company Nonvoting |
$36.15 |
-0.08 |
5.06 |
-2.13 |
8.65 |
11.24 |
21.81 |
23.31 |
8.12
|
CAR |
Avis Budget Group, Inc. |
$103.00 |
0.37 |
-11.39 |
-18.89 |
-58.94 |
-81.53 |
-71.52 |
20.91 |
-14.17
|
AROC |
Archrock, Inc. |
$19.84 |
-0.55 |
-1.46 |
0.86 |
17.64 |
30.54 |
48.14 |
26.95 |
3.64
|
PRK |
Park National Corporation |
$137.49 |
1.61 |
8.92 |
1.19 |
4.95 |
22.63 |
21.22 |
15.52 |
18.36
|
INDB |
Independent Bank Corp. |
$52.92 |
1.34 |
8.09 |
1.7 |
-5.99 |
0.98 |
-5.82 |
25.69 |
9.33
|
UE |
Urban Edge Properties of Beneficial Interest |
$16.72 |
-0.59 |
2.63 |
-3.29 |
-3.29 |
0 |
12.26 |
14.38 |
4.49
|
WERN |
Werner Enterprises, Inc. |
$35.39 |
-0.84 |
-3.19 |
-10.54 |
-11.75 |
-1.72 |
-27.63 |
22.86 |
-15.82
|
ANDE |
The Andersons, Inc. |
$56.35 |
-6.72 |
-2.06 |
-1.81 |
6.46 |
7.76 |
20.67 |
23.16 |
12.24
|
APOG |
Apogee Enterprises, Inc. |
$62.26 |
1.01 |
8.46 |
4.91 |
15.18 |
30.02 |
31.64 |
24.11 |
20.8
|
CWEN |
Clearway Energy, Inc. Class C |
$23.34 |
-1.06 |
2.23 |
1.24 |
-3.86 |
2.44 |
-30.12 |
18.77 |
7.73
|
RXO |
RXO, Inc. |
$19.45 |
-2.31 |
-5.96 |
-12.44 |
-6.94 |
6.02 |
6.99 |
18.53 |
-10.84
|
RDNT |
RadNet, Inc. |
$48.67 |
-0.33 |
0.35 |
0.02 |
24.04 |
43.83 |
43.17 |
10.46 |
2.26
|
OMI |
Owens & Minor, Inc. |
$24.74 |
-3.25 |
-3.4 |
-12 |
20.33 |
37.31 |
37.19 |
25.08 |
5.96
|
HNI |
HNI Corporation |
$42.73 |
-1.48 |
1.4 |
-5.62 |
4.7 |
11.75 |
39.2 |
16.89 |
1.74
|
EAT |
Brinker International, Inc. |
$48.48 |
1 |
6.68 |
-2.48 |
11.74 |
30.2 |
17.66 |
19.11 |
1.32
|
NMIH |
NMI Holdings Inc |
$30.78 |
-0.03 |
2.96 |
-5.07 |
-3.7 |
9.16 |
23.98 |
19.09 |
1.57
|
DAN |
Dana Incorporated |
$12.50 |
0.16 |
3.92 |
-1.6 |
-8.48 |
7.92 |
-18.32 |
12.04 |
3.03
|
PHIN |
PHINIA Inc. |
$38.22 |
-1.67 |
1.99 |
-0.55 |
20.88 |
32.26 |
-1.33 |
32.83 |
11.74
|
ROG |
Rogers Corporation |
$111.15 |
1.78 |
0.25 |
-6.78 |
-3.71 |
-6.13 |
-44.8 |
18.79 |
-6.43
|
BANC |
Banc of California, Inc. |
$14.09 |
1 |
-0.5 |
-7.95 |
2.2 |
14.41 |
19.45 |
11.66 |
4.95
|
JBLU |
JetBlue Airways Corporation |
$5.88 |
-3.69 |
-14.89 |
-26.3 |
9.62 |
33.28 |
-21.53 |
14.97 |
-9.5
|
CABO |
Cable One, Inc. |
$402.98 |
-1.09 |
4.03 |
-5 |
-36.22 |
-39.57 |
-88.2 |
21.94 |
-1.91
|
VIAV |
Viavi Solutions Inc. |
$7.99 |
-0.25 |
-5.76 |
-13.77 |
-23.03 |
1.88 |
-12.14 |
31.68 |
-20.29
|
CNS |
Cohen & Steers Inc |
$70.79 |
-1.1 |
1.2 |
-8.62 |
0.52 |
21.88 |
15.16 |
13.99 |
-0.83
|
TBBK |
The Bancorp, Inc. |
$33.60 |
-3.72 |
6.31 |
0.42 |
-29.88 |
-14.7 |
5.03 |
23.84 |
2.43
|
CAL |
Caleres, Inc. |
$36.73 |
-2.62 |
3.54 |
-11.71 |
14.59 |
28.37 |
37.93 |
23.23 |
1.05
|
TRMK |
Trustmark Corporation |
$29.36 |
6.57 |
10.76 |
4.26 |
8.07 |
27.45 |
18.63 |
16.58 |
24.63
|
OXM |
Oxford Industries, Inc. |
$109.64 |
1.74 |
4.19 |
-2.52 |
13.42 |
21.62 |
5.88 |
14.85 |
1.61
|
HTH |
Hilltop Holdings Inc. |
$30.54 |
0.03 |
3.34 |
-2.55 |
-3.11 |
5.4 |
-1.57 |
13.66 |
4.91
|
B |
Barnes Group, Inc. |
$35.57 |
-1.9 |
1.32 |
-4.44 |
6.92 |
40.12 |
-18.16 |
16.94 |
0.71
|
SIX |
Six Flags Entertainment Corporation New |
$23.84 |
-0.5 |
-0.71 |
-10.4 |
-5.75 |
6.21 |
-1.8 |
24.94 |
-7.99
|
PPC |
Pilgrim's Pride Corporation |
$36.00 |
0.78 |
2.39 |
4.67 |
24.53 |
28.86 |
36.64 |
49.82 |
15.61
|
NBTB |
NBT Bancorp Inc. |
$35.90 |
-0.33 |
5.68 |
-2.17 |
0.92 |
2.53 |
10.19 |
18.51 |
10.83
|
CERT |
Certara, Inc. |
$16.13 |
-3.59 |
-9.55 |
-10.85 |
-0.19 |
22.63 |
-49.85 |
17.13 |
-7.18
|
JOE |
St. Joe Company |
$56.86 |
-0.3 |
-0.05 |
-1.95 |
2.92 |
14.39 |
27.72 |
17.5 |
7.8
|
ENVA |
Enova International, Inc. |
$63.54 |
-1.21 |
6.56 |
1.12 |
14.34 |
34.23 |
30.88 |
16.92 |
11.38
|
PLAB |
Photronics, Inc. |
$26.85 |
-0.41 |
-2.91 |
-5.47 |
-8.83 |
28.75 |
46.15 |
17.44 |
-2.63
|
CCS |
Century Communities, Inc. |
$85.00 |
1.43 |
2.04 |
-13.53 |
-2 |
21.68 |
20.78 |
20.29 |
-2.14
|
PRVA |
Privia Health Group, Inc. |
$18.17 |
-3.35 |
-2.04 |
-7.82 |
-10.95 |
-13.21 |
-52.06 |
21.65 |
-3.07
|
RNST |
Renasant Corporation |
$30.08 |
-1.41 |
4.26 |
-4.12 |
-5.15 |
13.46 |
6.52 |
15.87 |
-4.01
|
CHCO |
City Holding Company |
$106.14 |
2.21 |
6.93 |
1.81 |
3.7 |
10.56 |
14.09 |
14.49 |
15.52
|
ALGM |
Allegro MicroSystems, Inc. |
$28.83 |
8.51 |
6.9 |
6.49 |
10.02 |
10.48 |
-24.07 |
13.06 |
10.55
|
GBX |
Greenbrier Companies, Inc. |
$53.49 |
0 |
2.39 |
2.6 |
15.01 |
31.31 |
50.55 |
27.29 |
12.64
|
NEO |
NeoGenomics, Inc. |
$14.03 |
-0.92 |
-0.43 |
-12.05 |
-5.84 |
-2.78 |
-4.21 |
12.53 |
0.47
|
SNEX |
StoneX Group Inc. |
$69.97 |
0.59 |
4.54 |
-0.41 |
6.03 |
9.5 |
6.56 |
14.81 |
9.05
|
CASH |
Pathward Financial, Inc. |
$52.00 |
2.46 |
6.71 |
2.92 |
0.42 |
7.62 |
14.37 |
13.72 |
10.07
|
CPK |
Chesapeake Utilities Corporation |
$106.89 |
1.15 |
4.52 |
-0.38 |
5.25 |
14.56 |
-15.54 |
13.1 |
9.41
|
FCPT |
Four Corners Property Trust, Inc. |
$23.61 |
-0.17 |
1.14 |
-3.64 |
0.85 |
5.42 |
-8.05 |
16.73 |
-1.73
|
OFG |
OFG Bancorp |
$36.97 |
1.99 |
7.03 |
0.43 |
0.54 |
15.5 |
30.84 |
15.82 |
11.55
|
HAYW |
Hayward Holdings, Inc. |
$13.59 |
-0.8 |
-1.91 |
-12.66 |
7.87 |
18.69 |
11.41 |
20.83 |
3.35
|
WLY |
John Wiley & Sons, Inc. |
$38.38 |
-0.83 |
3.28 |
0.65 |
11.83 |
21.24 |
-0.5 |
22.27 |
9.56
|
XHR |
Xenia Hotels & Resorts, Inc. |
$14.50 |
-0.28 |
-2.41 |
-3.52 |
8.07 |
16.83 |
12.69 |
19.78 |
-3.91
|
HWKN |
Hawkins, Inc. |
$77.20 |
0.32 |
-0.01 |
0.52 |
13.77 |
29.38 |
47.75 |
10.99 |
2.85
|
CUBI |
Customers Bancorp, Inc |
$50.07 |
-0.56 |
2.1 |
-5.97 |
-6.73 |
16.46 |
56.38 |
13.28 |
4.38
|
PARR |
Par Pacific Holdings, Inc. |
$32.07 |
-2.08 |
-7.68 |
-15.57 |
-14.1 |
-2.72 |
26.94 |
27.47 |
-16.37
|
HBI |
Hanesbrands Inc. |
$4.86 |
-0.82 |
0.21 |
-19.34 |
7.41 |
9.88 |
-7.82 |
15.79 |
-3.78
|
MLKN |
MillerKnoll, Inc. |
$24.90 |
-4.83 |
-4.35 |
0.55 |
-6.8 |
2.27 |
31.68 |
30.6 |
-10.37
|
ENR |
Energizer Holdings, Inc. |
$28.73 |
-0.66 |
4.49 |
-2.47 |
-10.06 |
-13.54 |
-16.36 |
19.43 |
2.21
|
OUT |
OUTFRONT Media Inc. |
$15.45 |
0.19 |
-1.17 |
-8.67 |
15.73 |
30.29 |
-7.83 |
20.14 |
-0.89
|
CSGS |
CSG Systems International, Inc. |
$49.83 |
0.57 |
3.33 |
-3.43 |
-0.96 |
2.79 |
-5.72 |
18.64 |
0.53
|
VECO |
Veeco Instruments Inc. |
$33.89 |
0.47 |
-6.26 |
-3.78 |
5.93 |
26.62 |
45.65 |
15.06 |
-0.02
|
PLMR |
Palomar Holdings, Inc. |
$79.23 |
-3.15 |
6.08 |
-5.81 |
24.44 |
28.85 |
36.56 |
24.35 |
10.82
|
TDS |
Telephone and Data Systems, Inc. |
$15.92 |
1.34 |
1.7 |
-0.63 |
-20.67 |
-19.6 |
37.19 |
9.72 |
6.61
|
MODG |
Topgolf Callaway Brands Corp. |
$16.18 |
0.06 |
1.11 |
0.06 |
18.6 |
21.45 |
-37.02 |
33.72 |
11.06
|
JBGS |
JBG SMITH Properties |
$15.29 |
0.92 |
0.07 |
-4.97 |
-4.64 |
10.99 |
6.67 |
19.16 |
-4.41
|
PSMT |
PriceSmart, Inc. |
$82.47 |
1.09 |
3.66 |
-1.86 |
7.82 |
19.36 |
10.66 |
19.42 |
-3.26
|
ICUI |
ICU Medical, Inc. |
$96.72 |
-1.06 |
-1.53 |
-10.96 |
5.37 |
-3.47 |
-95.55 |
15.75 |
-2.42
|
THRM |
Gentherm Inc |
$50.74 |
0.67 |
-2.27 |
-13.48 |
5.1 |
15.49 |
-17.56 |
26.87 |
-12.71
|
BANF |
BancFirst Corporation |
$91.57 |
-0.86 |
9.6 |
3.87 |
3.34 |
7.5 |
12.76 |
22.08 |
14.57
|
VYX |
NCR Voyix Corporation |
$12.22 |
-0.16 |
1.64 |
-3.36 |
-20.29 |
-32.08 |
0 |
18.76 |
-4.53
|
LKFN |
Lakeland Financial Corporation |
$62.64 |
-0.41 |
6.64 |
-5.87 |
-6.9 |
18.01 |
19.11 |
14.46 |
7.68
|
LZB |
LaZBoy Incorporated |
$34.04 |
-1.02 |
0.21 |
-10.52 |
-2.26 |
13.07 |
15.6 |
22.63 |
-5.68
|
SUPN |
Supernus Pharmaceuticals, Inc. |
$30.26 |
1.04 |
0.07 |
-12.72 |
8.53 |
20.46 |
-21.81 |
21.93 |
-1.41
|
HLX |
Helix Energy Solutions Group, Inc. |
$10.73 |
-3.77 |
-8.11 |
-1.03 |
12.4 |
4.57 |
32.43 |
28.75 |
3.98
|
WKC |
World Kinect Corporation |
$25.04 |
-0.52 |
-1 |
-5.63 |
9.86 |
19.81 |
0 |
23.04 |
-0.94
|
CWK |
Cushman & Wakefield plc |
$9.63 |
0 |
-2.6 |
-8.62 |
-9.24 |
20.66 |
-2.28 |
15.32 |
-4.82
|
AKR |
Acadia Realty Trust |
$17.46 |
-1.13 |
2.06 |
2.58 |
2.29 |
14.6 |
22.62 |
19.86 |
16.42
|
LGIH |
LGI Homes, Inc. |
$95.66 |
-0.54 |
-2.82 |
-21.65 |
-23.36 |
-11.44 |
-24.19 |
31.29 |
-13.35
|
CRVL |
CorVel Corp. |
$239.67 |
-0.17 |
1.29 |
-9.72 |
1.81 |
16.32 |
15.7 |
17.68 |
-1.49
|
MCY |
Mercury General Corporation |
$54.64 |
-3.73 |
6.84 |
5.56 |
26.7 |
32.27 |
44.34 |
45.09 |
24.22
|
CALX |
Calix, Inc |
$28.25 |
0.78 |
-7.22 |
-17.38 |
-17.45 |
-18.9 |
-61.77 |
35.44 |
-29.07
|
EYE |
National Vision Holdings, Inc. |
$17.73 |
-5.89 |
-10.1 |
-24.99 |
-7.22 |
5.64 |
-18.67 |
31.96 |
-21.75
|
ROIC |
Retail Opportunity Investments Corp. |
$12.18 |
-2.79 |
-2.05 |
-5.25 |
-11.58 |
-1.48 |
-6.98 |
12.1 |
4.81
|
AMWD |
American Woodmark Corporation |
$92.17 |
-0.8 |
-4.18 |
-10.3 |
0.97 |
23.12 |
45.19 |
20.67 |
-5.83
|
BFH |
Bread Financial Holdings, Inc. |
$35.53 |
-0.89 |
3.52 |
-4.81 |
-2.08 |
18.8 |
22.32 |
12.64 |
0.34
|
POWL |
Powell Industries, Inc. |
$149.00 |
3.91 |
15.47 |
4.5 |
20.45 |
47.49 |
73.11 |
19.98 |
18.24
|
UCTT |
Ultra Clean Holdings, Inc. |
$40.40 |
1.64 |
-8.39 |
-13.71 |
5.45 |
38.27 |
29.36 |
22.01 |
-6.11
|
FOXF |
Fox Factory Holding Corp. |
$40.16 |
-1.18 |
-5.33 |
-29.66 |
-56.97 |
-107 |
-176.07 |
39.61 |
-23.87
|
KALU |
Kaiser Aluminum Corporation |
$87.33 |
-2.57 |
-2.08 |
-2.32 |
25.68 |
33.33 |
24.75 |
27.94 |
-3.7
|
MYGN |
Myriad Genetics, Inc. |
$18.63 |
0.16 |
-4.94 |
-14.44 |
-14.81 |
14.22 |
-14.28 |
30.09 |
-14.08
|
EIG |
Employers Holdings Inc |
$44.90 |
0.6 |
5.1 |
-1.09 |
7.08 |
13.83 |
11.83 |
19.53 |
7.59
|
KN |
Knowles Corporation |
$16.14 |
1 |
2.04 |
0.25 |
-1.05 |
16.29 |
-4.58 |
13.08 |
4.17
|
TTMI |
TTM Technologies, Inc. |
$14.62 |
0.21 |
1.92 |
-7.05 |
4.86 |
4.1 |
19.22 |
13.02 |
0.94
|
CAKE |
The Cheesecake Factory Incorporated |
$35.30 |
-0.51 |
5.24 |
-2.41 |
2.63 |
14.33 |
4.56 |
17.86 |
2.99
|
SCL |
Stepan Company |
$84.89 |
-0.42 |
0.93 |
-6.07 |
-5.16 |
11.49 |
-8.61 |
19.01 |
-8.03
|
CBRL |
Cracker Barrel Old Country Store, Inc. |
$60.51 |
-0.54 |
2.23 |
-20.2 |
-27.83 |
-11.25 |
-75.44 |
24.46 |
-9.65
|
SJW |
SJW Group |
$55.13 |
0.09 |
4.19 |
-2.65 |
-8 |
-15.47 |
-37.71 |
28.29 |
-0.49
|
CTS |
CTS Corporation |
$45.64 |
0.33 |
-0.72 |
-2.52 |
10.04 |
13.54 |
14.09 |
16.57 |
6.11
|
AGYS |
Agilysys, Inc. |
$83.86 |
-0.02 |
1.75 |
-0.48 |
0.18 |
-6.08 |
6.94 |
13.77 |
7.15
|
MRCY |
Mercury Systems Inc |
$28.16 |
2.62 |
-2.17 |
-4.76 |
-5.33 |
-31.68 |
-69.28 |
8.22 |
-0.15
|
VRE |
Veris Residential, Inc. |
$15.07 |
-0.53 |
4.64 |
-0.93 |
-1.19 |
6.83 |
-8.49 |
12.36 |
10.27
|
HOPE |
Hope Bancorp, Inc. |
$10.86 |
-1.27 |
2.67 |
-5.99 |
-2.03 |
15.38 |
16.21 |
12.59 |
6.05
|
PRFT |
Perficient, Inc. |
$45.00 |
-1.06 |
-9.64 |
-25.09 |
-51.4 |
-34.8 |
-44.27 |
47.09 |
-21.43
|
MXL |
MaxLinear, Inc |
$19.48 |
-6.26 |
-13.19 |
4.16 |
-6.88 |
19.56 |
-23.87 |
21.92 |
12.08
|
USPH |
U.S. Physical Therapy, Inc. |
$103.65 |
0.25 |
0.92 |
-8.9 |
10.99 |
19.59 |
-2.71 |
23.31 |
4.86
|
SCSC |
ScanSource, Inc. |
$42.77 |
-3.78 |
4.63 |
-2.97 |
8.21 |
25.72 |
36.05 |
14.51 |
18.59
|
RCM |
R1 RCM Inc. |
$11.84 |
0.77 |
-5.32 |
-8.78 |
13.51 |
8.28 |
-31.67 |
21.72 |
-16.51
|
BANR |
Banner Corporation |
$46.15 |
0.22 |
4.83 |
-4.01 |
-0.93 |
5.7 |
-8.17 |
12.72 |
6.85
|
AMPH |
Amphastar Pharmaceuticals, Inc. |
$40.21 |
-1.71 |
1.47 |
-9.2 |
-32.7 |
-13.03 |
11.04 |
40.63 |
-13.4
|
NATL |
NCR Atleos Corporation |
$21.89 |
-1.08 |
3.84 |
9.78 |
-2.28 |
-5.62 |
0 |
22.44 |
12.84
|
GSHD |
Goosehead Insurance, Inc. |
$59.97 |
-0.12 |
3.15 |
-11.09 |
-28.73 |
-17.86 |
4.12 |
39.02 |
-10.79
|
SBH |
Sally Beauty Holdings, Inc. |
$10.91 |
-1.71 |
-0.09 |
-13.84 |
-12.92 |
17.42 |
-30.43 |
20.78 |
-1.91
|
GIII |
GIII Apparel Group, LTD. |
$29.06 |
0.38 |
6.68 |
0.17 |
-3.54 |
8.43 |
45.97 |
19.54 |
3.24
|
WNC |
Wabash National Corporation |
$24.42 |
-5.17 |
-9.5 |
-22.6 |
-3.6 |
13.06 |
-5.12 |
20.53 |
-18.36
|
ADUS |
Addus HomeCare Corporation |
$95.50 |
0.78 |
-2.46 |
-8.21 |
9.32 |
14.04 |
14.41 |
18.79 |
-15.29
|
NTCT |
NetScout Systems, Inc. |
$19.78 |
-1.1 |
0.51 |
-10.41 |
-8.75 |
-10.01 |
-37.56 |
24.1 |
-7.14
|
IBTX |
Independent Bank Group, Inc |
$41.18 |
1.55 |
1.53 |
-10.85 |
-17.41 |
10.95 |
11.66 |
12.45 |
-5.77
|
EXTR |
Extreme Networks, Inc. |
$11.15 |
0.54 |
4.04 |
-3.5 |
-21.17 |
-53.36 |
-59.46 |
22.03 |
-2.73
|
LPG |
Dorian LPG Ltd. |
$41.81 |
0.17 |
5.88 |
8.01 |
10.45 |
7.22 |
46.85 |
18.01 |
16.31
|
HIBB |
Hibbett, Inc. |
$86.31 |
0.19 |
17.44 |
11.01 |
22.78 |
43.95 |
37.05 |
20.72 |
26.52
|
CPRX |
Catalyst Pharmaceuticals, Inc. |
$15.40 |
4.55 |
1.17 |
-3.51 |
6.49 |
18.05 |
-3.38 |
15.8 |
-6.47
|
HMN |
Horace Mann Educators Corporation |
$37.22 |
1.09 |
8.25 |
0.62 |
1.05 |
14.11 |
15.96 |
19.11 |
16.14
|
LNN |
Lindsay Corporation |
$116.37 |
-2.18 |
1.58 |
-1.11 |
-11.81 |
-9.13 |
-3.76 |
25.98 |
-2.94
|
TFIN |
Triumph Financial, Inc. |
$70.73 |
-0.21 |
-6.94 |
-12.14 |
0.11 |
7.55 |
26.54 |
20.01 |
-16.12
|
PMT |
PennyMac Mortgage Investment Trust of Beneficial Interest |
$13.97 |
0.43 |
3.01 |
-5.08 |
-2.65 |
4.01 |
11.02 |
17.57 |
1.23
|
STC |
Stewart Information Services Corporation |
$62.95 |
-1.02 |
4.7 |
-3.35 |
2.05 |
27.82 |
33.84 |
20.17 |
3.48
|
GRBK |
Green Brick Partners, Inc. |
$54.31 |
-0.62 |
-2.58 |
-10.9 |
3.94 |
21.38 |
31.38 |
22.73 |
-4.44
|
FCF |
First Commonwealth Financial Corporation |
$13.74 |
1.18 |
7.28 |
-1.31 |
-1.97 |
8.44 |
9.17 |
17.02 |
13.72
|
UFPT |
UFP Technologies, Inc. |
$214.38 |
0.49 |
-6.82 |
-17.64 |
21.4 |
35.67 |
35.7 |
26.14 |
-11.3
|
VSCO |
Victorias Secret & Co. |
$17.45 |
-0.68 |
-2.75 |
-11.06 |
-49.28 |
-7.11 |
-77.71 |
25.62 |
-9.92
|
ECPG |
Encore Capital Group Inc |
$43.05 |
1.34 |
0.53 |
-5.95 |
-16.33 |
4 |
-19.35 |
16.4 |
2.78
|
UAA |
Under Armour, Inc. |
$6.88 |
0.44 |
4.65 |
-7.27 |
-10.76 |
-1.89 |
-28.92 |
28.82 |
-3.48
|
ARI |
Apollo Commercial Real Estate Finance, Inc |
$10.84 |
-1.54 |
0.74 |
-2.77 |
-2.95 |
3.04 |
6.64 |
13.74 |
1.14
|
SAFT |
Safety Insurance Group, Inc. |
$81.69 |
-0.45 |
4.39 |
-0.61 |
-1.98 |
4.15 |
10.53 |
17.01 |
2.85
|
SATS |
EchoStar Corporation |
$15.57 |
1.76 |
8.8 |
8.48 |
14 |
4.88 |
-9.63 |
8.64 |
8.93
|
SDGR |
Schrodinger, Inc. |
$24.02 |
-3.18 |
-10.12 |
-12.41 |
-10.12 |
-4.16 |
-22.9 |
8.81 |
-2.55
|
LUMN |
Lumen Technologies, Inc. |
$1.30 |
-4.42 |
-6.16 |
-20.01 |
6.15 |
18.46 |
-82.32 |
15.93 |
-6.37
|
ELME |
Elme Communities |
$15.05 |
0.4 |
1.26 |
7.51 |
3.79 |
12.96 |
-14.49 |
25.87 |
13.04
|
DVAX |
Dynavax Technologies Corporation |
$11.44 |
-2.72 |
-3.5 |
-8.48 |
-12.94 |
-22.99 |
9 |
20.12 |
-7.78
|
UA |
Under Armour, Inc. Class C |
$6.58 |
-0.6 |
4.41 |
-8.5 |
-12.46 |
-0.15 |
-22.18 |
32.19 |
-5.28
|
LTC |
LTC Properties, Inc. |
$31.87 |
-0.78 |
0.78 |
-2.01 |
2.2 |
-1.19 |
-4.96 |
14.2 |
-3.9
|
MGPI |
MGP Ingredients, Inc. |
$77.90 |
-2.09 |
0.39 |
-10.56 |
-9.05 |
-24.96 |
-26.68 |
20.08 |
-10.42
|
VGR |
Vector Group Ltd. |
$10.44 |
-0.1 |
5.65 |
-4.98 |
-0.29 |
-0.77 |
-22.03 |
16.95 |
1.93
|
UPBD |
Upbound Group, Inc. |
$31.80 |
0.98 |
1.07 |
-10.72 |
-4.4 |
13.02 |
16.16 |
23.88 |
-5.02
|
PRDO |
Perdoceo Education Corporation |
$18.24 |
2.27 |
6.22 |
3.75 |
0.79 |
-1.56 |
28.86 |
17.1 |
13.82
|
CXM |
Sprinklr, Inc. |
$12.17 |
2.87 |
5.09 |
-0.82 |
-2.55 |
-14.13 |
1.73 |
12.75 |
4.55
|
JACK |
Jack In The Box Inc. |
$58.85 |
0.75 |
-1.19 |
-16.36 |
-32.49 |
-9.41 |
-57.5 |
32.98 |
-6.4
|
MP |
MP Materials Corp. |
$15.75 |
-0.69 |
-6.92 |
9.21 |
-0.38 |
-6.16 |
-37.59 |
18.56 |
-1.35
|
NWN |
Northwest Natural Holding Company |
$38.58 |
0.7 |
6.35 |
3.53 |
4.46 |
0 |
-21.72 |
18.15 |
8.35
|
NWBI |
Northwest Bancshares, Inc. |
$10.92 |
-0.73 |
0.92 |
-6.68 |
-13.28 |
2.01 |
-7.05 |
14.04 |
-2.27
|
NHC |
National HealthCare Corporation |
$91.13 |
-0.05 |
2.18 |
-3.71 |
-2.1 |
25.47 |
36.45 |
13.26 |
1.47
|
FIZZ |
National Beverage Corp. |
$44.53 |
0.25 |
-3.93 |
-6.58 |
-3.84 |
-7.59 |
-11.61 |
21.65 |
-12.69
|
HLIT |
Harmonic Inc. |
$9.43 |
-1.57 |
-11.98 |
-42.52 |
-24.07 |
-10.29 |
-49.42 |
38.28 |
-31.13
|
SLCA |
U.S. Silica Holdings, Inc. |
$12.38 |
-4.55 |
-4.2 |
-0.24 |
13.41 |
1.94 |
-5.41 |
21 |
3.46
|
NBHC |
National Bank Holdings Corporation |
$34.40 |
-1.15 |
3.52 |
-4.85 |
-1.74 |
7.76 |
7.56 |
14.12 |
5.46
|
COHU |
Cohu, Inc. |
$30.36 |
1.37 |
-3 |
-9.78 |
-4.94 |
-2.93 |
-11.46 |
19.82 |
-9.07
|
SCHL |
Scholastic Corporation |
$36.73 |
0.52 |
2.64 |
-2.67 |
-4.66 |
-7.35 |
-4.74 |
12.31 |
7.24
|
PCRX |
Pacira BioSciences, Inc. |
$25.90 |
-3.39 |
-3.59 |
-12.82 |
-25.83 |
-12.7 |
-74.94 |
29.3 |
-9.83
|
STBA |
S&T Bancorp, Inc. |
$31.27 |
0.39 |
6.36 |
-2.59 |
-6.62 |
12.66 |
11.96 |
13.44 |
4.76
|
GPRE |
Green Plains, Inc. |
$21.60 |
-3 |
-1.52 |
-7.03 |
4.04 |
-30.17 |
-58.18 |
14.64 |
1.35
|
SAH |
Sonic Automotive, Inc. |
$51.12 |
0.43 |
2.39 |
-11.38 |
1.1 |
0.22 |
12.91 |
17.41 |
0.19
|
VRTS |
Virtus Investment Partners, Inc. |
$234.70 |
0.67 |
3.86 |
-5.66 |
-0.6 |
17.21 |
22.36 |
14.32 |
3.32
|
WS |
WS |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
PRAA |
PRA Group, Inc. |
$24.35 |
-2.29 |
-0.16 |
-7.1 |
6.49 |
44.93 |
-48.95 |
14.6 |
3.83
|
NX |
Quanex Building Products Corporation |
$33.64 |
-3.19 |
-6.63 |
-14.24 |
7.19 |
16.23 |
43.22 |
31.66 |
-11.97
|
IRWD |
Ironwood Pharmaceuticals, Inc. |
$8.10 |
-2.53 |
2.72 |
-7.53 |
-75.19 |
-10.99 |
-28.52 |
42.43 |
-7.9
|
NVEE |
NV5 Global, Inc. |
$92.43 |
1.14 |
-2.6 |
-6.04 |
-13.48 |
-3.33 |
-2.49 |
20.05 |
-7.68
|
SHC |
Sotera Health Company |
$11.27 |
-0.97 |
-0.09 |
-6.57 |
-30.61 |
-13.66 |
-48.8 |
33.87 |
-6.88
|
UNIT |
Uniti Group Inc. |
$5.71 |
-0.52 |
1.75 |
-3.33 |
7.88 |
13.66 |
40.11 |
22.51 |
8.32
|
PFS |
Provident Financial Services, Inc |
$15.55 |
0.19 |
9.58 |
6.3 |
-6.43 |
2.89 |
-12.41 |
19.79 |
13.75
|
BKE |
Buckle, Inc. |
$37.12 |
-2.42 |
0.78 |
-8.49 |
-0.19 |
6.41 |
9.67 |
11.09 |
2.45
|
ZEUS |
Olympic Steel, Inc. |
$66.98 |
-2.83 |
-1.9 |
-5.82 |
-0.9 |
19.59 |
30.47 |
16.31 |
-3.1
|
PFBC |
Preferred Bank |
$76.89 |
-0.07 |
4.6 |
0.16 |
6.57 |
20.02 |
37.47 |
15.34 |
13.93
|
SITM |
SiTime Corporation |
$74.77 |
0.28 |
-9.17 |
-24.69 |
-42.53 |
-44.87 |
-45.07 |
19.1 |
-8.91
|
ALEX |
Alexander & Baldwin, Inc. REIT Holding Company |
$16.00 |
-1.84 |
-0.31 |
-2.94 |
-8.25 |
-1.75 |
-20.19 |
15.95 |
-0.37
|
LGND |
Ligand Pharmaceuticals Incorporated |
$70.49 |
0.86 |
-15.42 |
-3.7 |
-3.7 |
26.5 |
-8.31 |
23.13 |
-14.23
|
AAT |
American Assets Trust, Inc. |
$21.29 |
-1.53 |
2.44 |
-2.91 |
-5.35 |
10.52 |
14.51 |
12.02 |
7.82
|
TILE |
Interface, Inc. |
$15.89 |
-1.63 |
2.88 |
-5.87 |
21.89 |
40.71 |
50.65 |
24.36 |
5.77
|
DNOW |
DNOW Inc. |
$15.04 |
-0.72 |
2.66 |
-1.06 |
32.91 |
28.93 |
29.06 |
27.43 |
7.92
|
SVC |
Service Properties Trust Shares of Beneficial Interest |
$6.33 |
-1.09 |
-2.37 |
-7.11 |
-22.12 |
-19.27 |
-38.55 |
20.3 |
-2.99
|
LMAT |
LeMaitre Vascular, Inc. |
$64.03 |
-0.31 |
-0.97 |
-3.64 |
9.35 |
27.14 |
15.66 |
14.74 |
-0.81
|
BHE |
Benchmark Electronics, Inc. |
$30.59 |
0.13 |
3.56 |
1.9 |
11.34 |
20.46 |
30.21 |
10.5 |
8.58
|
OMCL |
Omnicell, Inc. |
$27.43 |
-3.52 |
0.91 |
-6.56 |
-17.28 |
-6.6 |
-121.55 |
12.33 |
3.78
|
SBCF |
Seacoast Banking Corporation of Florida |
$23.92 |
-0.37 |
5.89 |
-6.15 |
-2.68 |
9.62 |
7.23 |
16.84 |
4.27
|
WT |
WisdomTree, Inc. |
$8.85 |
-1.34 |
-2.26 |
-3.84 |
23.5 |
29.15 |
29.49 |
24.83 |
0.6
|
CARS |
Cars.com Inc. |
$16.86 |
0.96 |
1.78 |
-1.9 |
-3.38 |
0.3 |
-16.07 |
11.96 |
-3.86
|
MNRO |
Monro, Inc. |
$29.91 |
-2.41 |
-1.64 |
-5.45 |
-6.52 |
13.17 |
-63.42 |
19.86 |
-4.36
|
WABC |
Westamerica Bancorporation |
$47.86 |
0.21 |
2.59 |
-2.13 |
0.29 |
-0.96 |
15.36 |
13.41 |
3.48
|
XNCR |
Xencor, Inc. |
$19.02 |
3.54 |
-7.68 |
-16.35 |
1.68 |
8.04 |
-39.01 |
31.26 |
-17.58
|
SPNT |
SiriusPoint Ltd. |
$12.19 |
-0.89 |
-0.16 |
-4.27 |
3.2 |
16.98 |
28.71 |
21.05 |
2.06
|
DLX |
Deluxe Corporation |
$20.29 |
-0.93 |
4.88 |
-1.48 |
6.8 |
13.21 |
25.33 |
13.81 |
8.33
|
PAYO |
Payoneer Global Inc. |
$5.05 |
-2.32 |
4.36 |
3.76 |
7.33 |
-14.65 |
-8.12 |
12.16 |
8.84
|
MCRI |
Monarch Casino & Resort, Inc. |
$68.92 |
-0.76 |
-2.38 |
-8.81 |
-0.01 |
11.54 |
-0.64 |
25.9 |
-7.38
|
GEF |
Greif Inc. |
$62.35 |
0.37 |
-1.56 |
-10.75 |
-0.42 |
-3.54 |
-0.71 |
27.23 |
-14.58
|
MATV |
Mativ Holdings, Inc. |
$18.34 |
0.82 |
5.02 |
-2.24 |
34.41 |
28.3 |
-5.62 |
19.4 |
2.41
|
GTY |
Getty Realty Corporation |
$27.38 |
-0.18 |
3.25 |
0.11 |
-1.02 |
-2.19 |
-21.73 |
13.83 |
7.11
|
ETD |
Ethan Allen Interiors Inc. |
$31.99 |
-6.05 |
0.78 |
-8.07 |
8.94 |
15.57 |
12.69 |
19.96 |
11.64
|
KW |
KennedyWilson Holdings Inc. |
$8.49 |
-1.05 |
1.65 |
-1.06 |
-23.09 |
-45.58 |
-97.64 |
17.43 |
0.09
|
ADEA |
Adeia Inc. |
$10.26 |
-1.16 |
0.58 |
-6.43 |
-18.32 |
14.23 |
25.54 |
18 |
-1.95
|
BHLB |
Berkshire Hills Bancorp, Inc. |
$22.34 |
0.36 |
6.4 |
-2.6 |
-7.43 |
7.39 |
4.79 |
15.69 |
9.25
|
NAVI |
Navient Corporation |
$16.09 |
-3.07 |
-2.18 |
-8.14 |
-7.02 |
-3.11 |
-2.8 |
13.54 |
-16.94
|
CVI |
CVR Energy Inc. |
$33.57 |
-0.36 |
-4.68 |
-6.23 |
-0.48 |
0.12 |
21.54 |
18.95 |
-3.94
|
VSAT |
ViaSat, Inc. |
$16.06 |
-4.12 |
-1.43 |
-12.64 |
-38.42 |
-17.87 |
-118.12 |
14.1 |
-0.17
|
HAYN |
Haynes International, Inc. |
$60.36 |
-0.18 |
-0.5 |
0.4 |
7.77 |
25.41 |
22.12 |
31.99 |
-0.05
|
GES |
Guess?, Inc. |
$25.79 |
-2.57 |
-6.98 |
-22.02 |
13.38 |
13.03 |
26.91 |
26.74 |
-9.3
|
SSTK |
Shutterstock, Inc. |
$41.96 |
-1.94 |
0.86 |
-9.18 |
-11.94 |
4.84 |
-59.68 |
26.82 |
-4.91
|
BJRI |
BJ's Restaurants, Inc. |
$32.64 |
0.15 |
-0.43 |
-10.85 |
-6.04 |
17.13 |
0.31 |
17.1 |
-8.4
|
PDFS |
PDF Solutions, Inc. |
$30.08 |
-0.3 |
-6.65 |
-11.93 |
-3.72 |
10.24 |
-19.85 |
13.3 |
-9.82
|
AHCO |
AdaptHealth Corp. |
$9.78 |
-0.31 |
-0.61 |
-17.69 |
26.18 |
22.29 |
-21.47 |
26.08 |
-3.33
|
DGII |
Digi International Inc. |
$30.73 |
1.09 |
-0.59 |
-3.9 |
20.89 |
20.57 |
1.85 |
16.15 |
6.29
|
KOP |
Koppers Holdings Inc. |
$53.23 |
-0.5 |
-3.42 |
-3.64 |
3.93 |
29.78 |
38.36 |
20.22 |
-2.56
|
SBSI |
Southside Bancshares, Inc. |
$28.61 |
1.02 |
5.59 |
-2.17 |
-9.4 |
1.54 |
-10.91 |
13.11 |
4.41
|
INVA |
Innoviva, Inc. Status Alert: Deficient |
$15.16 |
-0.07 |
3.5 |
-0.53 |
-6.86 |
12.4 |
22.63 |
15.03 |
9.27
|
MRTN |
Marten Transport, Ltd. |
$16.63 |
-0.6 |
-3.07 |
-11.12 |
-11.24 |
-6.61 |
-21.41 |
38.42 |
-26.05
|
UVV |
Universal Corporation |
$51.91 |
0.08 |
6.47 |
0.37 |
-11.64 |
12.46 |
-5.74 |
15.89 |
5.28
|
MATW |
Matthews International Corporation |
$26.92 |
-1.32 |
0.97 |
-15.45 |
-22.21 |
-33.54 |
-40.68 |
24.6 |
-6.85
|
TWO |
Two Harbors Investment Corp |
$12.56 |
0 |
4.54 |
-5.41 |
0.8 |
-1.99 |
-10.91 |
20.59 |
0.66
|
AVNS |
Avanos Medical, Inc. |
$18.71 |
-0.27 |
1.07 |
-6.41 |
-2.57 |
-15.02 |
-57.88 |
11.55 |
-3.72
|
HPP |
Hudson Pacific Properties, Inc. |
$5.95 |
-0.5 |
-2.86 |
-8.4 |
-37.65 |
18.66 |
6.55 |
18.58 |
-9.77
|
CRK |
Comstock Resources, Inc. |
$9.90 |
1.23 |
3.43 |
6.26 |
21.11 |
-32.93 |
-16.16 |
32.62 |
18.65
|
ASIX |
AdvanSix Inc. |
$26.64 |
-1.95 |
-3.08 |
-7.36 |
4.73 |
-5.37 |
-41.44 |
12.65 |
0.82
|
CENX |
Century Aluminum Company |
$17.25 |
-1.71 |
4.46 |
10.78 |
35.36 |
60.41 |
50.2 |
51.29 |
17.7
|
TGI |
Triumph Group, Inc. |
$13.31 |
-0.08 |
-2.03 |
-13 |
-21.71 |
40.72 |
18.78 |
10.57 |
-0.71
|
ASTE |
Astec Industries, Inc. |
$43.96 |
2 |
3.34 |
0.57 |
19.02 |
32.19 |
6.1 |
22.76 |
6.55
|
PRLB |
Proto Labs, Inc. |
$31.95 |
-0.47 |
-0.94 |
-11.89 |
-12.96 |
23.94 |
9.95 |
21.77 |
-8.9
|
HCSG |
Healthcare Services Group, Inc. |
$11.25 |
-5.86 |
-3.38 |
-10.93 |
16.09 |
12.44 |
-38.76 |
21.81 |
-18.78
|
HTZ |
Hertz Global Holdings, Inc |
$5.76 |
5.49 |
-18.92 |
-35.94 |
-44.97 |
-58.85 |
-189.58 |
25.73 |
-20.03
|
PRA |
ProAssurance Corporation |
$13.97 |
1.67 |
5.08 |
7.95 |
3.65 |
-26.13 |
-28.56 |
26.03 |
21.24
|
AMSF |
AMERISAFE, Inc. |
$50.92 |
0.04 |
6.21 |
1.47 |
2.12 |
-0.24 |
-9.29 |
26.01 |
12.11
|
FDP |
Fresh Del Monte Produce, Inc. |
$26.03 |
0.19 |
4.23 |
0.46 |
5.57 |
12.6 |
-10.3 |
13.94 |
7.96
|
HSTM |
HealthStream, Inc. |
$25.92 |
-1.86 |
4.48 |
-2.85 |
-2.7 |
2.24 |
4.94 |
32.53 |
9.01
|
SCVL |
Shoe Carnival, Inc. |
$35.00 |
-0.79 |
6.6 |
-4.69 |
27.14 |
32.74 |
33.57 |
21.16 |
10.8
|
ALGT |
Allegiant Travel Company |
$59.65 |
-3.21 |
-2.68 |
-26.09 |
-31.43 |
-7.98 |
-74.2 |
26.24 |
-17.52
|
WWW |
Wolverine World Wide, Inc. |
$10.62 |
1.92 |
14.12 |
-5.56 |
21.28 |
27.59 |
-57.63 |
16.73 |
13.42
|
NABL |
Nable, Inc. |
$12.33 |
0.65 |
-1.87 |
-6 |
-5.27 |
-7.54 |
-3.41 |
28.6 |
-12.38
|
CNXN |
PC Connection, Inc. |
$64.98 |
-0.09 |
2.19 |
-1.46 |
0.72 |
13.2 |
38.03 |
14.55 |
3.73
|
ARLO |
Arlo Technologies, Inc. |
$10.90 |
-0.27 |
-3.76 |
-16.06 |
18.53 |
18.44 |
40.92 |
27.36 |
-3.16
|
MD |
Pediatrix Medical Group, Inc. |
$9.25 |
-1.6 |
0.11 |
-8.43 |
-1.19 |
-6.92 |
-54.92 |
12.23 |
1.51
|
ATEN |
A10 Networks, Inc. |
$13.71 |
1.78 |
4.45 |
0.15 |
2.48 |
20.64 |
-3.14 |
13.03 |
8.65
|
DXPE |
DXP Enterprises, Inc. |
$51.91 |
0.68 |
-4.06 |
-3.51 |
37.93 |
36.49 |
51.45 |
44.66 |
10.2
|
BRKL |
Brookline Bancorp, Inc. |
$9.07 |
-5.13 |
0.11 |
-9.81 |
-19.29 |
1.98 |
-5.18 |
13.54 |
5.18
|
SABR |
Sabre Corporation |
$2.76 |
0 |
3.99 |
12.32 |
-48.55 |
-50 |
-44.93 |
15.67 |
5.84
|
MSEX |
Middlesex Water Company |
$49.08 |
1.74 |
4.1 |
-6.97 |
-14.04 |
-33.78 |
-48.7 |
23.29 |
-0.81
|
QNST |
QuinStreet, Inc. |
$17.65 |
2.32 |
2.38 |
-0.06 |
28.22 |
36.66 |
37.05 |
30.37 |
12.86
|
MMI |
Marcus & Millichap, Inc. |
$32.35 |
-0.03 |
0 |
-5.63 |
-17.74 |
8.28 |
2.72 |
15.35 |
-3.03
|
BDN |
Brandywine Realty Trust |
$4.51 |
-1.53 |
3.33 |
-6.43 |
-5.1 |
10.86 |
12.86 |
13.32 |
11.08
|
RGR |
Sturm, Ruger & Company, Inc. |
$46.40 |
-1.04 |
1.47 |
0.54 |
5.91 |
2 |
-24.05 |
29.75 |
12.27
|
FBK |
FB Financial Corporation |
$38.42 |
-0.62 |
10.26 |
1.98 |
3.05 |
18.27 |
23.4 |
19 |
19.58
|
KELYA |
Kelly Services, Inc. |
$24.23 |
1.47 |
3.38 |
-3.34 |
15.19 |
24.23 |
32.27 |
21.13 |
6.68
|
VBTX |
Veritex Holdings, Inc. |
$20.65 |
-0.58 |
5.47 |
0.77 |
-1.74 |
9.78 |
16.66 |
11.9 |
6.39
|
EXPI |
eXp World Holdings, Inc. |
$10.34 |
-1.9 |
4.84 |
0.1 |
-19.73 |
-34.53 |
-13.06 |
13.84 |
6.5
|
CLB |
Core Laboratories Inc. |
$17.00 |
0.06 |
-2.94 |
-0.47 |
7.24 |
-25 |
-32.41 |
21.47 |
-2.25
|
EGBN |
Eagle Bancorp, Inc. |
$22.05 |
-0.99 |
3.27 |
-6.53 |
-12.43 |
1.77 |
-13.83 |
19.97 |
2.29
|
XPEL |
XPEL, Inc. |
$55.95 |
2.7 |
-1.88 |
3.45 |
4.47 |
13.46 |
-30.58 |
22.74 |
1.36
|
DBI |
Designer Brands Inc. |
$9.44 |
-2.58 |
12.18 |
-15.78 |
9.22 |
-6.89 |
13.24 |
34.75 |
-2.94
|
AORT |
Artivion, Inc. |
$20.92 |
0.67 |
2.2 |
-1.15 |
20.08 |
38.1 |
33.7 |
16.25 |
2.85
|
UTL |
UNITIL Corporation |
$50.80 |
0.1 |
3.76 |
-3.05 |
6.46 |
7.64 |
-9.43 |
17.86 |
-0.25
|
PRG |
PROG Holdings, Inc. |
$35.66 |
8.82 |
11.19 |
3.42 |
14.08 |
20.75 |
15.23 |
18.18 |
22.26
|
DEA |
Easterly Government Properties, Inc. |
$11.87 |
0 |
4.21 |
3.03 |
-3.45 |
4.38 |
-18.53 |
20.21 |
10.52
|
TWI |
Titan International, Inc. |
$11.80 |
0.08 |
-1.19 |
-5.59 |
-25.08 |
0.76 |
17.29 |
19.4 |
-7.34
|
ASTH |
ASTH |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
PUMP |
ProPetro Holding Corp. |
$8.88 |
2.78 |
5.07 |
9.01 |
4.73 |
-13.96 |
21.85 |
28.06 |
12.51
|
ICHR |
Ichor Holdings |
$37.54 |
0 |
-3.62 |
-2.88 |
3.57 |
31.59 |
25.81 |
12.29 |
-1.44
|
RCUS |
Arcus Biosciences, Inc. |
$15.43 |
-0.45 |
-7.45 |
-22.36 |
1.88 |
-2.07 |
-15.68 |
18.77 |
-8.56
|
MYE |
Myers Industries, Inc. |
$22.01 |
-0.05 |
1.23 |
-5.27 |
14.81 |
20.95 |
13.9 |
18.18 |
4.84
|
PBI |
Pitney Bowes Inc. |
$4.24 |
0.95 |
4.01 |
-2.12 |
3.07 |
6.13 |
17.22 |
13.6 |
8.04
|
CHEF |
The Chefs' Warehouse, Inc. |
$33.17 |
-0.66 |
-1.78 |
-13.54 |
4.07 |
28.49 |
-0.27 |
25.61 |
-8.15
|
AXL |
American Axle & Manufacturing Holdings, Inc. |
$7.56 |
0.93 |
6.48 |
2.65 |
-7.01 |
14.02 |
5.42 |
16.39 |
11.89
|
HCI |
HCI Group, Inc. |
$113.63 |
-1.01 |
3.77 |
-2.16 |
21.09 |
45.26 |
55.42 |
24.97 |
11.14
|
VTOL |
Bristow Group, Inc. |
$26.11 |
-0.11 |
2.03 |
-4.17 |
-1.03 |
-9.54 |
14.32 |
20.16 |
-3.99
|
NVRI |
Enviri Corporation |
$8.00 |
-3.5 |
-3 |
-14.38 |
-7.62 |
20.25 |
0 |
15.22 |
-4.74
|
TTGT |
TechTarget, Inc. |
$27.55 |
1.03 |
-1.23 |
-20.07 |
-24.03 |
8.35 |
-23.74 |
25.43 |
-15.55
|
SHEN |
Shenandoah Telecommunications Co |
$14.17 |
0.93 |
-5.36 |
-22.58 |
-44.6 |
-70.29 |
-46.86 |
32.79 |
-26.57
|
CFFN |
Capitol Federal Financial, Inc. |
$5.18 |
-1.89 |
-2.12 |
-15.06 |
-22.39 |
-2.9 |
-19.69 |
22.33 |
-14.95
|
TRUP |
Trupanion, Inc. |
$23.91 |
5.1 |
2.22 |
-15.47 |
-13.76 |
4.35 |
-46.84 |
15.77 |
-2.87
|
FWRD |
Forward Air Corporation |
$23.30 |
-2.92 |
-9.79 |
-33.52 |
-90.26 |
-180.6 |
-352.83 |
31.82 |
-15.66
|
HOUS |
Anywhere Real Estate Inc. , |
$5.41 |
-2.17 |
0.74 |
-14.23 |
-31.61 |
13.86 |
-17.74 |
10.18 |
-2.29
|
LESL |
Leslie's, Inc. |
$4.39 |
-3.97 |
-4.59 |
-48.11 |
-52.9 |
-16.89 |
-147.23 |
32.92 |
-17.62
|
INN |
Summit Hotel Properties, Inc. |
$6.27 |
-1.57 |
-3.67 |
-3.83 |
-3.35 |
2.07 |
-2.71 |
10.54 |
-0.48
|
AMBC |
Ambac Financial Group, Inc. |
$14.54 |
-0.68 |
-2.82 |
-7.5 |
-11.76 |
14.37 |
-9.7 |
18.8 |
-6.22
|
RWT |
Redwood Trust, Inc. |
$5.77 |
-1.54 |
0.69 |
-10.4 |
-16.29 |
-16.12 |
-8.84 |
19.94 |
-4.38
|
HRMY |
Harmony Biosciences Holdings, Inc. |
$29.23 |
1.32 |
-0.92 |
-14.88 |
-7.9 |
15.74 |
-10.3 |
16.08 |
-4.93
|
VTLE |
Vital Energy, Inc. , par value $0.01 per share |
$55.14 |
-0.4 |
-2.43 |
4.72 |
20.51 |
7.6 |
15.61 |
32.3 |
9.33
|
SPTN |
SpartanNash Company |
$19.34 |
-0.92 |
3.15 |
-4.5 |
-15.98 |
-18.51 |
-26.78 |
25.17 |
-1.78
|
GDEN |
Golden Entertainment, Inc. |
$34.50 |
-1.03 |
0.72 |
-6.75 |
-11.25 |
8 |
-22.2 |
12.14 |
2.43
|
CPF |
Central Pacific Financial Corp New |
$19.95 |
-0.05 |
4.56 |
1 |
3.41 |
16.04 |
20.4 |
14.67 |
16.77
|
VREX |
Varex Imaging Corporation |
$17.08 |
-1.1 |
-1 |
-5.97 |
-12.82 |
-7.85 |
-3.86 |
13.35 |
-1.45
|
CLW |
Clearwater Paper Corporation |
$40.67 |
1.09 |
1.35 |
-7.52 |
18.93 |
12.59 |
11.24 |
26.12 |
2.93
|
BSIG |
BrightSphere Investment Group Inc. |
$23.08 |
-1.83 |
3.16 |
1.04 |
4.16 |
32.06 |
2.17 |
17.66 |
6.54
|
VICR |
Vicor Corporation |
$31.95 |
-9.18 |
-14.49 |
-19.69 |
-17.9 |
-19.22 |
-34.49 |
13.22 |
-17
|
GNL |
Global Net Lease, Inc. |
$6.98 |
1.6 |
2.87 |
-11.32 |
-21.06 |
-21.06 |
-61.32 |
24.75 |
-9.37
|
DRQ |
DrilQuip, Inc. |
$19.10 |
-1.85 |
-13.56 |
-17.96 |
-5.08 |
-22.46 |
-42.83 |
32.83 |
-26.15
|
DCOM |
Dime Community Bancshares, Inc. |
$19.39 |
-0.21 |
4.54 |
0.67 |
-17.64 |
-1.7 |
-6.24 |
15.06 |
19.24
|
DIN |
Dine Brands Global, Inc. |
$45.29 |
0.31 |
5.45 |
-2.63 |
-3 |
1.35 |
-43.36 |
20.11 |
2.38
|
NUS |
Nu Skin Enterprises, Inc. |
$12.86 |
0.86 |
6.3 |
-7.54 |
-44.32 |
-31.1 |
-206.84 |
13.18 |
1.19
|
BFS |
Saul Centers, Inc. |
$36.30 |
-0.27 |
0.17 |
-6.03 |
-5.4 |
0.33 |
0.74 |
11.79 |
-2.62
|
NBR |
Nabors Industries Ltd. |
$80.13 |
-0.64 |
0.92 |
-7.49 |
-5.55 |
-23.49 |
-24.47 |
25.32 |
-5.15
|
RC |
Ready Capital Corproation |
$8.83 |
-0.45 |
5.78 |
-3.4 |
-6.12 |
-12.57 |
-21.52 |
16.09 |
4.06
|
VVI |
Viad Corp |
$35.46 |
-0.59 |
-2.43 |
-11.36 |
6.77 |
28.29 |
46.33 |
19.45 |
-3.7
|
NXRT |
NexPoint Residential Trust, Inc. |
$33.30 |
0.85 |
4.23 |
3.33 |
8.26 |
14.11 |
-28.92 |
12.52 |
14.52
|
EMBC |
Embecta Corp. |
$10.89 |
0.09 |
5.88 |
-21.85 |
-57.39 |
-42.98 |
-154.82 |
40.52 |
-17.42
|
SAFE |
Safehold Inc. New |
$19.02 |
-0.57 |
-0.32 |
-8.31 |
-4.42 |
12.51 |
-45.74 |
8.11 |
-1.42
|
EZPW |
EZCORP, Inc. Class A NonVoting |
$11.50 |
0.26 |
5.65 |
1.48 |
25.22 |
27.13 |
25.13 |
30.22 |
17.43
|
HFWA |
Heritage Financial Corporation |
$18.62 |
-0.05 |
7.04 |
-4.14 |
-8.22 |
7.79 |
5.42 |
14.39 |
11.1
|
NYMT |
New York Mortgage Trust, Inc. |
$7.10 |
-1.39 |
1.69 |
-1.41 |
-10.42 |
-10.28 |
-44.79 |
17.75 |
0.99
|
STEL |
Stellar Bancorp, Inc. |
$24.16 |
0 |
5.63 |
-0.83 |
-3.6 |
5.3 |
5.05 |
16.05 |
8.3
|
VIR |
Vir Biotechnology, Inc. |
$8.04 |
-1.11 |
-11.57 |
-26 |
-16.92 |
-1.87 |
-212.81 |
28.61 |
-18.03
|
SLP |
Simulations Plus, Inc. |
$46.65 |
1.41 |
0.28 |
11.79 |
18.76 |
25.25 |
10.5 |
16.7 |
7.69
|
IIIN |
Insteel Industries, Inc. |
$34.12 |
-2.12 |
-0.88 |
-12.02 |
-1.49 |
16.97 |
19.31 |
20.35 |
-3.24
|
TMP |
Tompkins Financial Corporation |
$46.55 |
-0.21 |
4.77 |
-8.03 |
-6.1 |
-12.24 |
-25.93 |
16.24 |
-1.12
|
AHH |
Armada Hoffler Properties, Inc. |
$10.54 |
-1.5 |
1.71 |
1.33 |
-13.47 |
3.23 |
-11.2 |
19.62 |
8.9
|
RES |
RPC, Inc. |
$7.92 |
-1.37 |
0.63 |
2.27 |
7.7 |
-4.17 |
6.69 |
31.56 |
10.34
|
CENT |
Central Garden & Pet Company |
$41.94 |
-0.33 |
5.25 |
-2.12 |
10.54 |
15.48 |
29.73 |
19.18 |
12.46
|
TR |
Tootsie Roll Industries, Inc. |
$30.31 |
-0.03 |
1.22 |
-5.67 |
-4.39 |
1.6 |
-30.94 |
25.16 |
-10.79
|
USNA |
USANA Health Sciences, Inc. |
$43.80 |
-2.12 |
-0.39 |
-10.73 |
-6.89 |
-2.85 |
-51.53 |
25.79 |
-15.27
|
CHUY |
Chuy's Holdings, Inc. |
$30.53 |
-0.78 |
-3.34 |
-10.48 |
-10.74 |
-10.81 |
-14.25 |
36.8 |
-12.37
|
CCRN |
Cross Country Healthcare, Inc. |
$17.57 |
-1.13 |
0.06 |
-6.55 |
-20.94 |
-13.32 |
-25.1 |
12.03 |
3.69
|
GOGO |
Gogo Inc. |
$8.73 |
1.63 |
4.81 |
-0.57 |
-1.37 |
-22.45 |
-53.61 |
9.85 |
3.6
|
SGH |
SMART Global Holdings, Inc. |
$18.10 |
0.95 |
-7.96 |
-45.41 |
-8.56 |
24.75 |
14.81 |
38.81 |
-19.59
|
RGNX |
REGENXBIO Inc. |
$16.04 |
0.88 |
-12.78 |
-31.36 |
23.19 |
11.53 |
-20.7 |
33.48 |
-15.89
|
HSII |
Heidrick & Struggles International, Inc. |
$30.87 |
0.33 |
0.81 |
-9.04 |
2.92 |
20.02 |
18.66 |
19.12 |
-3.5
|
MCW |
Mister Car Wash, Inc. |
$6.95 |
-1.14 |
3.17 |
-11.51 |
-19.42 |
23.31 |
-26.91 |
29.62 |
-6.84
|
HVT |
Haverty Furniture Companies, Inc. |
$32.55 |
-0.76 |
5.78 |
-4.82 |
-4.15 |
14.72 |
7.4 |
19.06 |
4.28
|
EFC |
Ellington Financial Inc. |
$11.57 |
-0.86 |
3.28 |
-2.07 |
-5.53 |
-9.08 |
-10.37 |
13.5 |
5.54
|
CHCT |
Community Healthcare Trust Incorporated |
$25.85 |
-0.42 |
2.71 |
-2.71 |
1.01 |
-6.77 |
-38.45 |
14.35 |
0.97
|
TRST |
TrustCo Bank Corp NY |
$27.30 |
-2.15 |
3.85 |
-3.15 |
-5.86 |
1.98 |
-9.3 |
15.99 |
16.17
|
HTLD |
Heartland Express, Inc. |
$10.33 |
-0.96 |
-5.42 |
-15.59 |
-25.36 |
-18.2 |
-40.17 |
31.13 |
-15.45
|
HAFC |
Hanmi Financial Corporation |
$15.14 |
-3.2 |
2.05 |
-5.15 |
-10.63 |
-4.49 |
-6.74 |
13.35 |
1.72
|
FBRT |
Franklin BSP Realty Trust, Inc. |
$12.60 |
-1.18 |
1.9 |
-6.03 |
-1.75 |
-4.13 |
-0.24 |
12.54 |
2.35
|
BLFS |
BioLife Solutions, Inc. |
$17.19 |
1 |
4.01 |
-7.91 |
1.11 |
35.72 |
-2.15 |
15.02 |
5.05
|
SMP |
Standard Motor Products, Inc. |
$33.09 |
0.06 |
2.93 |
-1.39 |
-21.94 |
-7.95 |
-8.82 |
19.23 |
0.64
|
HAIN |
The Hain Celestial Group, Inc. |
$6.17 |
-0.16 |
1.46 |
-27.39 |
-73.58 |
-88.82 |
-190.6 |
54.35 |
-20.68
|
EHAB |
Enhabit, Inc. |
$10.17 |
-0.97 |
-2.26 |
-14.55 |
0.79 |
21.34 |
-20.45 |
20.96 |
-9.11
|
JBSS |
John B. Sanfilippo & Son, Inc. |
$100.35 |
0.15 |
2.99 |
-5.55 |
-6.76 |
7.13 |
-3.59 |
19.63 |
1.66
|
HZO |
MarineMax, Inc. |
$27.18 |
-2.72 |
-0.99 |
-22.37 |
-3.02 |
-6.14 |
-7.14 |
17.62 |
-5.81
|
UNFI |
United Natural Foods, Inc. |
$8.82 |
-0.9 |
-12.24 |
-30.27 |
-69.05 |
-71.32 |
-209.18 |
54.5 |
-34.63
|
WSR |
Whitestone REIT |
$11.38 |
-1.04 |
3.69 |
-10.28 |
-13.53 |
7.82 |
21.35 |
19.61 |
-0.56
|
MTUS |
MTUS |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
BGS |
B&G Foods, Inc. |
$11.05 |
-0.18 |
3.53 |
-3.53 |
8.96 |
21.81 |
-45.16 |
16.19 |
9.12
|
CVGW |
Calavo Growers, Inc. |
$27.38 |
-2.6 |
10.74 |
-1.57 |
4.71 |
9.72 |
-16.73 |
23.38 |
9.63
|
DDD |
3D Systems Corporation |
$3.46 |
-1.14 |
-6.94 |
-28.32 |
-38.44 |
-17.63 |
-164.74 |
21.89 |
-14.54
|
CTKB |
Cytek Biosciences, Inc. |
$5.66 |
-2.58 |
-9.01 |
-18.55 |
-33.39 |
24.2 |
-102.83 |
26.09 |
-13
|
LQDT |
Liquidity Services, Inc. |
$17.32 |
-0.06 |
-3.41 |
-7.39 |
-0.75 |
-11.2 |
24.54 |
20.34 |
-8.57
|
GDOT |
Green Dot Corporation , $0.001 par value |
$9.00 |
1.35 |
11.11 |
-3.67 |
-0.11 |
-30.44 |
-91 |
14.1 |
6.31
|
CSR |
D/B/A Centerspace |
$64.90 |
0.11 |
6.41 |
11.96 |
15.62 |
24.51 |
13.13 |
37.96 |
28.89
|
ATNI |
ATN International, Inc. |
$25.75 |
-8.88 |
-6.14 |
-22.35 |
-43.3 |
-24.43 |
-40.47 |
39.08 |
-11.95
|
NFBK |
Northfield Bancorp, Inc. |
$8.98 |
0.79 |
6.79 |
-8.24 |
-33.96 |
-1.56 |
-16.04 |
32.5 |
-3.66
|
CLDT |
Chatham Lodging Trust |
$9.38 |
-1.37 |
-3.84 |
-7.78 |
-11.94 |
-6.18 |
-9.17 |
19.96 |
-9.09
|
MOV |
Movado Group Inc. |
$26.20 |
-1.17 |
3.85 |
-6.6 |
-5.27 |
-7.71 |
2.21 |
36.52 |
-5.98
|
CMP |
Compass Minerals Intl Inc |
$12.85 |
-2.73 |
-11.28 |
-22.49 |
-75.02 |
-88.17 |
-154.71 |
39.86 |
-20.02
|
AOSL |
Alpha and Omega Semiconductor Limited |
$21.21 |
5.1 |
-2.4 |
-3.91 |
-20.98 |
-17.16 |
-12.59 |
16.05 |
-2.9
|
THRY |
Thryv Holdings, Inc. |
$22.90 |
-2.88 |
2.45 |
2.93 |
10.74 |
24.24 |
1.92 |
12.93 |
12.42
|
CEVA |
CEVA, Inc. |
$19.31 |
0 |
-9.48 |
-17.61 |
0.57 |
5.59 |
-30.14 |
20.5 |
-13.25
|
MED |
MEDIFAST INC |
$32.77 |
-1.94 |
3.84 |
-16.94 |
-66.77 |
-110.22 |
-179.68 |
30.89 |
-3.02
|
MEI |
Methode Electronics, Inc. |
$12.29 |
1.91 |
-1.87 |
0.9 |
-68.92 |
-91.21 |
-233.52 |
42.52 |
-13.17
|
KREF |
KKR Real Estate Finance Trust Inc. |
$9.75 |
-2.7 |
1.74 |
-3.19 |
-25.55 |
-16.73 |
-10.16 |
14.29 |
-2.07
|
TALO |
Talos Energy, Inc. |
$13.53 |
-1.6 |
-3.99 |
-2.96 |
4.14 |
-15.37 |
-0.74 |
14.23 |
-1.1
|
UFCS |
United Fire Group, Inc |
$22.71 |
-0.35 |
4.14 |
4.14 |
1.32 |
13.52 |
-18.45 |
12.87 |
5.07
|
SXC |
SunCoke Energy, Inc. |
$10.38 |
-2.99 |
-1.83 |
-8.57 |
1.25 |
12.52 |
25.05 |
18.22 |
-15.39
|
WRLD |
World Acceptance Corporation |
$137.72 |
-1.06 |
2.15 |
-5.27 |
4.65 |
24.77 |
26.74 |
15.79 |
15.11
|
CRNC |
Cerence Inc. |
$9.67 |
-0.91 |
-38.14 |
-62.85 |
-107 |
-61.82 |
-164.18 |
36.3 |
-34.03
|
MERC |
Mercer International Inc. |
$10.23 |
2.61 |
7.72 |
2.74 |
17.3 |
19.26 |
4.89 |
15.56 |
10.3
|
XPER |
Xperi Inc. |
$9.98 |
4.39 |
-2.51 |
-20.84 |
-7.01 |
14.93 |
4.91 |
22.02 |
-9.92
|
RILY |
B. Riley Financial, Inc. Status Alert: Delinquent |
$28.96 |
33.33 |
26.55 |
26.9 |
19.13 |
-36.15 |
-8.77 |
23.93 |
40.77
|
RGP |
Resources Connection, Inc. |
$11.23 |
-0.27 |
-3.38 |
-17.19 |
-19.86 |
-22.17 |
-29.92 |
40.42 |
-20.09
|
CRSR |
Corsair Gaming, Inc. |
$11.30 |
2.63 |
-2.12 |
-9.2 |
-12.65 |
-10.62 |
-54.16 |
20.14 |
-7.93
|
FBNC |
First Bancorp |
$34.50 |
1.14 |
7.25 |
-4.7 |
-0.17 |
11.51 |
10.78 |
15.6 |
7.62
|
MLAB |
Mesa Laboratories, Inc. |
$104.47 |
-2.02 |
-0.52 |
-5.03 |
12.3 |
13.53 |
-59.39 |
10.74 |
8.61
|
UHT |
Universal Health Realty Income Trust |
$34.04 |
0.41 |
1.88 |
-7.84 |
-16.95 |
-19.12 |
-27.79 |
33.05 |
-5.16
|
AGTI |
Agiliti, Inc. |
$10.10 |
0.6 |
0.5 |
-0.2 |
29.8 |
43.86 |
-65.54 |
41.21 |
17.73
|
ANIP |
ANI Pharmaceuticals, Inc. |
$65.43 |
-1.07 |
-2.22 |
-5.65 |
14.69 |
4.39 |
42.35 |
20.14 |
-2
|
AMCX |
AMC Networks Inc. |
$11.46 |
-0.95 |
7.68 |
-5.85 |
-57.85 |
-15.01 |
-54.36 |
24.7 |
2.18
|
CNSL |
Consolidated Communications Holdings, Inc. |
$4.24 |
-0.24 |
-1.18 |
-1.89 |
-2.36 |
0.94 |
8.73 |
23.68 |
-24.53
|
COLL |
Collegium Pharmaceutical, Inc. |
$35.48 |
-1.28 |
-0.65 |
-9.41 |
7.1 |
38.98 |
34.41 |
24.75 |
-5.73
|
ARR |
ARMOUR Residential REIT, Inc. |
$18.76 |
-1.21 |
1.81 |
-5.38 |
-1.55 |
15.88 |
-35.93 |
16.09 |
2.83
|
FLGT |
Fulgent Genetics, Inc. |
$19.90 |
-3.59 |
-4.42 |
-9.05 |
-23.57 |
-19.55 |
-48.59 |
27.27 |
-6.91
|
ADTN |
ADTRAN Holdings, Inc. |
$4.75 |
-0.63 |
0.63 |
-14.53 |
-31.89 |
-47.58 |
-92 |
17.11 |
-4.18
|
OSUR |
OraSure Technologies, Inc. |
$5.38 |
-2.71 |
-2.6 |
-14.31 |
-36.99 |
1.86 |
-26.39 |
32.89 |
-13.01
|
MCS |
Marcus Corporation |
$13.65 |
0.74 |
3.88 |
-4.47 |
0.51 |
-12.09 |
-28.35 |
33.78 |
-3.05
|
REX |
REX American Resources Corporation |
$55.97 |
-1.48 |
-1.34 |
-4.9 |
26.05 |
32.2 |
49.46 |
34.14 |
10.62
|
PAHC |
Phibro Animal Health Corporation |
$12.56 |
-7.71 |
-4.38 |
-2.95 |
13.93 |
5.81 |
-23.89 |
16.58 |
2.41
|
SPWR |
SunPower Corporation Status Alert: Delinquent |
$1.95 |
-0.51 |
-27.18 |
-53.85 |
-55.38 |
-129.23 |
-577.95 |
15.79 |
-16.87
|
TTEC |
TTEC Holdings, Inc. |
$8.07 |
-0.37 |
-1.86 |
-28.5 |
-152.54 |
-163.44 |
-322.18 |
48.73 |
-20.43
|
SNCY |
Sun Country Airlines Holdings, Inc. |
$14.50 |
-2.16 |
1.66 |
-4.07 |
6.14 |
10.41 |
-36.07 |
11.09 |
-4.7
|
KLG |
WK Kellogg Co |
$23.92 |
0.5 |
12.54 |
21.4 |
45.69 |
58.32 |
-0.88 |
66.53 |
39.03
|
NPK |
National Presto Industries, Inc. |
$83.39 |
-0.06 |
4.56 |
-0.49 |
5.06 |
8.17 |
18.43 |
20.38 |
14.96
|
BMTX |
BM Technologies, Inc. |
$1.54 |
0.98 |
2.91 |
-4.21 |
-46.28 |
-55.34 |
-93.53 |
36.05 |
-7.47
|
BATL |
Battalion Oil Corporation |
$5.11 |
-2.48 |
-5.87 |
-10.76 |
-34.05 |
-20.16 |
-37.77 |
24.3 |
-11.41
|
MDC |
Symbol not found |
$62.98 |
0 |
0.11 |
0.21 |
0.57 |
41.44 |
0 |
33.75 |
6.3
|
2200963D |
2200963D |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|
2200964D |
2200964D |
$-9999.00 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999 |
-9999
|