Invesco S and P 500 BuyWrite ETF(PBP · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $21.46 – $23.10
- YTD
- -0.64%
- IV Rank (30D)
- 36.83
- Straddle Price
- $2.80
Invesco S and P 500 BuyWrite ETF (PBP) ETF
- Exchange
- BATS
- Inception
- 2007-12-20
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-05-18 | 2026-05-22 | $0.2053 | CD |
| 2026-04-20 | 2026-04-24 | $0.2144 | CD |
| 2026-03-23 | 2026-03-27 | $0.1930 | CD |
| 2026-02-23 | 2026-02-27 | $0.2036 | CD |
| 2026-01-20 | 2026-01-23 | $0.2127 | CD |
| 2025-12-22 | 2025-12-26 | $0.3941 | CD |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | NVIDIA Corp. | NVIDIA Corp. | 7.95% | $26.3M |
| 2 | Apple Inc. | Apple Inc. | 6.56% | $21.7M |
| 3 | Microsoft Corp. | Microsoft Corp. | 5.47% | $18.1M |
| 4 | Amazon.com, Inc. | Amazon.com, Inc. | 3.98% | $13.2M |
| 5 | Alphabet Inc., Class A | Alphabet Inc. | 3.36% | $11.1M |
| 6 | Alphabet Inc., Class C | Alphabet Inc. | 2.69% | $8.9M |
| 7 | Broadcom Inc. | Broadcom Inc. | 2.68% | $8.9M |
| 8 | Meta Platforms, Inc., Class A | Meta Platforms, Inc. | 2.67% | $8.8M |
| 9 | Tesla, Inc. | Tesla, Inc. | 2.07% | $6.8M |
| 10 | Berkshire Hathaway Inc., Class B | Berkshire Hathaway Inc. | 1.51% | $5.0M |
| 11 | JPMorgan Chase & Co. | JPMorgan Chase & Co. | 1.42% | $4.7M |
| 12 | Eli Lilly and Co. | Eli Lilly and Co. | 1.41% | $4.7M |
| 13 | Exxon Mobil Corp. | Exxon Mobil Corp. | 1.02% | $3.4M |
| 14 | Johnson & Johnson | Johnson & Johnson | 0.94% | $3.1M |
| 15 | Visa Inc., Class A | Visa Inc. | 0.93% | $3.1M |
| 16 | Walmart Inc. | Walmart Inc. | 0.89% | $3.0M |
| 17 | Micron Technology, Inc. | Micron Technology, Inc. | 0.80% | $2.6M |
| 18 | Mastercard Inc., Class A | Mastercard Inc. | 0.76% | $2.5M |
| 19 | Costco Wholesale Corp. | Costco Wholesale Corp. | 0.71% | $2.4M |
| 20 | AbbVie Inc. | AbbVie Inc. | 0.67% | $2.2M |
| 21 | Advanced Micro Devices, Inc. | Advanced Micro Devices, Inc. | 0.66% | $2.2M |
| 22 | Home Depot, Inc. (The) | Home Depot, Inc. (The) | 0.64% | $2.1M |
| 23 | Bank of America Corp. | Bank of America Corp. | 0.61% | $2.0M |
| 24 | Procter & Gamble Co. (The) | Procter & Gamble Co. (The) | 0.61% | $2.0M |
| 25 | Netflix, Inc. | Netflix, Inc. | 0.61% | $2.0M |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.46% | 6 |
| Feb | -0.40% | 6 |
| Mar | -0.49% | 6 |
| Apr | -1.40% | 6 |
| May | -0.28% | 6 |
| Jun | +0.26% | 6 |
| Jul | +1.28% | 5 |
| Aug | -0.08% | 5 |
| Sep | -1.74% | 5 |
| Oct | +1.09% | 5 |
| Nov | +1.65% | 5 |
| Dec | +0.10% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 36.83
- IV Rank (7D)
- 81.82
- Avg IV
- 32.2%
- Straddle (30D)
- $2.80
- Straddle (7D)
- $1.75
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.46
- Correlation (SPY)
- 74.2%
- R²
- 0.55
- Ann. Volatility
- 7.5%
- SPY Volatility
- 12.1%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|