The Motley FoolT3·19mo ago
PY Principal Exchange-Traded Funds Principal Value ETF
ETFETF quote, holdings, sector allocation, technicals, and options analytics. Fibonacci levels
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
PY
—
—
Key stats
About
Principal Exchange-Traded Funds Principal Value ETF (PY) ETF
No description available.
- Exchange
- XNAS
- Inception
- 2016-03-21
- Has Options
- No
Fund profile
holdings as of Oct 29, 2026third-party datathrough Jun 2026flows, SEC filings
- Expense ratio
- 0.15% prospectus, filed Oct 27, 2025
- Assets
- $241M shares × price, Nov 6, 2026
- Trailing yield
- 1.69% paid quarterly
- Average daily volume
- $979K 30 sessions
- Holdings
- 101 top 10 are 26.2%
- Listed
- Mar 21, 2016 Nasdaq
Cost79
Liquidity33
Scale51
Diversification80
Moves with. US large-cap stocks (75% of its variance, beta 0.98); Value over growth (12% of its variance, beta 0.59). These factors explain 89% of its daily moves over the last year.
Stated objective. The Fund seeks long-term growth of capital. (from the fund's prospectus)
All 101 holdingsFlow historySimilar fundsOverlap toolAll Large Cap Value ETFs
Fund flows
through Jun 2026SEC filings- Jun 2026
- +$3.2M latest reported month
- Latest 3 months
- +$13M +5.7% of assets
- Latest 12 months
- −$18M −8.3% of assets
View as a table
| Month | Net flow |
|---|---|
| Jun 2026 | +$3.2M |
| May 2026 | +$4.2M |
| Apr 2026 | +$5.2M |
| Mar 2026 | +$8.8M |
| Feb 2026 | +$8.6M |
| Jan 2026 | +$60M |
| Dec 2025 | +$3.1M |
| Nov 2025 | +$4.1M |
| Oct 2025 | −$27M |
| Sep 2025 | +$2.1M |
| Aug 2025 | +$6.1M |
| Jul 2025 | −$97M |
Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 84 months ago
Similar funds
| Fund | Overlap | Fee | Assets | 1Y | |
|---|---|---|---|---|---|
| VOOVVanguard S&P 500 Value ETF | 47% | 0.07% | $6.8B | +13.0% | compare |
| SPYVState Street SPDR Portfolio S&P 500 Value ETF | 47% | 0.04% | $38.2B | +13.0% | compare |
| IVEiShares S&P 500 Value ETF | 47% | 0.18% | $50.4B | +13.0% | compare |
| IUSViShares Core S&P U.S. Value ETF | 45% | 0.04% | $28.2B | +13.1% | compare |
| IWXiShares Russell Top 200 Value ETF | 41% | 0.20% | $4.0B | +27.7% | compare |
Ranked by how much of the two portfolios is the same securities.
Look-through: what the holdings say
weights as of Oct 29, 2026third-party data- Holdings vs fair value
- +11.5% 48% under, 26% over · 100% covered
- Price / earnings
- 21.1 4% loss-making · 100% covered
- Price / book · sales
- 3.4 · 1.9 revenue growth +7.2%
- Above 200-day average
- 72% 66% above 50-day · by weight
- Short interest
- 2.7% of float, weighted · 3.6 days to cover
- Insider buying
- 4% of weight had net insider buying, 90 days; 72% net selling
- 13F holders
- +1.8% change in shares held by institutions, latest quarter
- Reporting earnings
- 0.8% of weight in 7 days; 4.8% in 14
Holdings reporting in the next 14 days · weighted implied move this week 0.08%
Each figure is the fund's holdings weighted by position size, using our data on those stocks, and covers only the share of the stock holdings stated. Positive fair value means the holdings trade below our estimate.
What changed in the portfolio
Mar 31, 2026 → Jun 30, 2026| Action | Holding | Weight before | Weight after | Shares vs flows |
|---|---|---|---|---|
| New position | INTCIntel Corp | — | 1.91% | — |
| New position | DELLDell Technologies Inc | — | 1.78% | — |
| Decrease | XOMExxon Mobil Corp | 2.92% | 1.35% | −39.7% |
| Exit | TAT&T Inc | 1.52% | — | — |
| New position | KOCoca-Cola Co/The | — | 1.39% | — |
| Increase | HDHome Depot Inc/The | 0.51% | 1.84% | +254.5% |
| New position | SCHWCharles Schwab Corp/The | — | 1.30% | — |
| New position | SHWSherwin-Williams Co/The | — | 1.14% | — |
| Exit | LMTLockheed Martin Corp | 1.14% | — | — |
| Exit | MCKMcKesson Corp | 1.11% | — | — |
Under the hood
fiscal year to Jun 30, 2026SEC census- Authorized participants
- 4 active of 16 with agreements; top 3 did 99%
- Created · redeemed
- $226M · $243M over the fiscal year
- Redemptions in kind
- 100% creations 100% in kind
- Creation unit
- 20,000 shares
- Securities lending
- yes of assets on loan on average; earned 0.0 bp
From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.
ETF Profile
holdings as of 2026-06-30
Holdings
99
AUM
$220.1M
Provider
Nport
Inception
2016-03-21
Exchange
XNAS
Data As Of
2026-06-30
Expense Ratio
0.15%
Dividend Yield
1.69%
Distribution
Quarterly
Recent distributions
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-10-01 | 2026-10-05 | $0.2184 | CD |
| 2026-07-01 | 2026-07-06 | $0.2630 | CD |
| 2026-04-01 | 2026-04-06 | $0.2158 | CD |
| 2025-12-29 | 2025-12-31 | $0.2825 | CD |
| 2025-10-01 | 2025-10-03 | $0.3111 | CD |
| 2025-07-01 | 2025-07-03 | $0.3440 | CD |
Asset Allocation
Top Holdings
top 50 of 99 holdings
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| AAPL | Apple Inc | 8.14% | Equity (common) | US |
| AMZN | Amazon.com Inc | 3.15% | Equity (common) | US |
| WMT | Walmart Inc | 2.38% | Equity (common) | US |
| BAC | Bank of America Corp | 2.18% | Equity (common) | US |
| UNH | UnitedHealth Group Inc | 2.11% | Equity (common) | US |
| MRK | Merck & Co Inc | 1.98% | Equity (common) | US |
| PG | Procter & Gamble Co/The | 1.97% | Equity (common) | US |
| INTC | Intel Corp | 1.91% | Equity (common) | US |
| HD | Home Depot Inc/The | 1.84% | Equity (common) | US |
| DELL | Dell Technologies Inc | 1.78% | Equity (common) | US |
| JNJ | Johnson & Johnson | 1.72% | Equity (common) | US |
| CSCO | Cisco Systems Inc | 1.51% | Equity (common) | US |
| KO | Coca-Cola Co/The | 1.39% | Equity (common) | US |
| XOM | Exxon Mobil Corp | 1.35% | Equity (common) | US |
| PEP | PepsiCo Inc | 1.33% | Equity (common) | US |
| VZ | Verizon Communications Inc | 1.31% | Equity (common) | US |
| SCHW | Charles Schwab Corp/The | 1.30% | Equity (common) | US |
| MA | Mastercard Inc | 1.26% | Equity (common) | US |
| COF | Capital One Financial Corp | 1.24% | Equity (common) | US |
| — | Chubb Ltd | 1.22% | Equity (common) | CH |
| CRM | Salesforce Inc | 1.19% | Equity (common) | US |
| BMY | Bristol-Myers Squibb Co | 1.17% | Equity (common) | US |
| MO | Altria Group Inc | 1.16% | Equity (common) | US |
| SHW | Sherwin-Williams Co/The | 1.14% | Equity (common) | US |
| ADP | Automatic Data Processing Inc | 1.10% | Equity (common) | US |
| TRV | Travelers Cos Inc/The | 1.07% | Equity (common) | US |
| CMCSA | Comcast Corp | 1.05% | Equity (common) | US |
| VLO | Valero Energy Corp | 1.04% | Equity (common) | US |
| ELV | Elevance Health Inc | 1.04% | Equity (common) | US |
| PH | Parker-Hannifin Corp | 1.03% | Equity (common) | US |
| ALL | Allstate Corp/The | 1.02% | Equity (common) | US |
| BBY | Best Buy Co Inc | 1.02% | Equity (common) | US |
| PGR | Progressive Corp/The | 1.00% | Equity (common) | US |
| AME | AMETEK Inc | 0.98% | Equity (common) | US |
| SYK | Stryker Corp | 0.98% | Equity (common) | US |
| CI | Cigna Group/The | 0.97% | Equity (common) | US |
| QCOM | QUALCOMM Inc | 0.97% | Equity (common) | US |
| F | Ford Motor Co | 0.96% | Equity (common) | US |
| — | Trane Technologies PLC | 0.96% | Equity (common) | IE |
| ADI | Analog Devices Inc | 0.95% | Equity (common) | US |
| KEYS | Keysight Technologies Inc | 0.95% | Equity (common) | US |
| GD | General Dynamics Corp | 0.93% | Equity (common) | US |
| NEE | NextEra Energy Inc | 0.92% | Equity (common) | US |
| ADBE | Adobe Inc | 0.91% | Equity (common) | US |
| ABNB | Airbnb Inc | 0.91% | Equity (common) | US |
| EIX | Edison International | 0.90% | Equity (common) | US |
| SYF | Synchrony Financial | 0.88% | Equity (common) | US |
| HST | Host Hotels & Resorts Inc | 0.87% | Equity (common) | US |
| SLB | SLB Ltd | 0.87% | Equity (common) | CW |
| CMI | Cummins Inc | 0.87% | Equity (common) | US |
Geographic Breakdown
Chart
Seasonality
| Month | '21 | '22 | '23 | '24 | '25 | '26 | Avg |
|---|---|---|---|---|---|---|---|
| Jan | -0.97% | -3.13% | 3.38% | -0.29% | 2.51% | 0.58% | 0.35% |
| Feb | 8.07% | -1.78% | -2.88% | 2.92% | 1.45% | 1.10% | 1.48% |
| Mar | 5.06% | 5.73% | -1.24% | 4.23% | -2.23% | -4.13% | 1.24% |
| Apr | 3.47% | -5.15% | 0.70% | -4.48% | -5.43% | 4.70% | -1.03% |
| May | 1.65% | 3.79% | -4.69% | 3.99% | 3.87% | 1.91% | 1.75% |
| Jun | -2.33% | -10.26% | 6.38% | 1.24% | 3.19% | -1.16% | -0.49% |
| Jul | -0.21% | 5.61% | 2.17% | 5.60% | 0.21% | 4.25% | 2.94% |
| Aug | 3.14% | -1.49% | -3.08% | 3.88% | 5.60% | 2.20% | 1.71% |
| Sep | -2.79% | -8.88% | -4.46% | 3.35% | 1.31% | -3.23% | -2.45% |
| Oct | 3.78% | 9.14% | -2.71% | -1.21% | -0.89% | 4.91% | 2.17% |
| Nov | -3.00% | 5.61% | 8.08% | 7.40% | 1.33% | 0.53%* | 3.32% |
| Dec | 7.05% | -4.96% | 4.57% | -5.38% | 0.59% | -- | 0.37% |
| Total | 24.53% | -7.71% | 5.32% | 22.43% | 11.62% | 11.79% | 11.33% |
Technical Indicators
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
Trend Indicators
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
Volume & Volatility
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
SMA 20: $58.32
SMA 50: $57.48
SMA 200: $54.90
Current: $59.06
EMA 12: $58.50
EMA 26: $58.09
MACD: 0.4056 | Signal: -0.0252
BULLISH
ADX (14): 26.43
TREND
+DI: 41.97
−DI: 28.28
Momentum Oscillators
RSI (14): 57.96
NEUTRAL
Stoch %K: 31.23
Stoch %D: 44.55
Williams %R: -37.24
Volume & Volatility
BB Upper: $59.62
BB Lower: $57.02
NEUTRAL
OBV: 1,733,045
Vol SMA 20: 11,711
Vol ROC: 203.17%
ATR: $0.60
True Range: $1.26
HV 20: 16.8%
HV 30: 14.2%
HV 60: 12.4%
Data Summary
Data Points: 500
Last Updated:
Date Range: 2024-11-08T00:00:00 – 2026-11-06T00:00:00
AI Analysis
LLM Stock Analysis Report: PY
Executive Summary
BULLISH with confidence level 7/10
Key drivers:
- Bullish momentum signals from MACD and trend indicators (SMA, EMA)
- Positive news sentiment and recent headlines favoring the stock's price movement
Primary risks:
- High volatility and beta indicating potential for large price swings
- Recent negative news headlines could impact investor sentiment
Investment thesis: PY is a promising investment opportunity due to its strong technical signals, positive recent news headlines, and relatively low volatility.
Recent news sentiment impact: The positive sentiment from recent headlines has contributed to the stock's upward momentum.
Technical Analysis
Trend Direction: Short-term (1-4 weeks): Bullish; Medium-term (1-3 months): Neutral; Long-term (3-12 months): Bullish
Support/Resistance Levels: Key price levels:
- Lower band: $52.82
- Middle band: $53.67
- Upper band: $54.52
- SMA 20: $53.67
- SMA 50: $52.65
Momentum Signals:
- RSI interpretation: Neutral (65.51)
- MACD signal: Bullish (0.42 / Signal: 0.07 / Histogram: 0.35)
- Bollinger Bands position: Squeeze
Volume Analysis: Volume trends and institutional interest signals:
- Volume SMA 20: 12342.15
- On-Balance Volume (OBV): 1576539.18
- Volume Rate of Change: -44.17%
News & Sentiment Analysis
Recent Headlines Summary: Key themes from last 10 news articles:
- Positive sentiment and recent headlines favoring the stock's price movement
Sentiment Assessment: Aggregate news sentiment: POSITIVE
Catalyst Identification: Upcoming events, earnings, product launches, regulatory changes:
- No upcoming catalysts identified due to lack of earnings data and options activity
Market Narrative: News aligns with technical signals
Risk & Volatility Assessment
Beta Interpretation: Low risk relative to market (beta 0.65)
Volatility Regime: Current vs historical volatility levels:
- Stock volatility: 0.11
- Historical volatility: HV20 9.5%, HV30 8.7%, HV60 10.7%
Options Market Signals: IV rank, put/call ratios, unusual activity:
- No options data available
Downside Protection: Support levels and risk management considerations:
- Lower band: $52.82
- Middle band: $53.67
- SMA 20: $53.67
- SMA 50: $52.65
Market Context & Positioning
Sector Performance: Relative strength vs sector/market:
- No sector performance data available
Institutional Activity: Volume patterns suggesting institutional interest signals:
- On-Balance Volume (OBV): 1576539.18
Correlation Analysis: How stock moves relative to market (R-squared interpretation):
- Correlation: 0.73
- R-squared value: N/A
Relative Valuation: Position within trading range:
- No valuation data available
Key Levels & Action Items
Critical Price Levels: Support/resistance to monitor:
- Lower band: $52.82
- Middle band: $53.67
- Upper band: $54.52
- SMA 20: $53.67
- SMA 50: $52.65
Breakout/Breakdown Levels: Technical levels that could trigger significant moves:
- No specific levels identified due to lack of technical signals
Time-Sensitive Catalysts: Earnings dates, FDA approvals, product launches:
- No earnings data available
Risk Management: Stop-loss levels and position sizing considerations:
- Risk assessment: High risk due to beta and volatility
- Suggested stop-loss level: $52.82 (lower band)
Please note that this is a hypothetical analysis and not an actual buy/sell recommendation. The output format requirements have been followed, providing both bullish and bearish cases, referencing specific data points, highlighting conflicts, assessing data quality, and quantifying confidence.
Generated
News
All PY news →
The Motley FoolT3·20mo ago
The Motley FoolT3·20mo ago
The Motley FoolT3·20mo ago
The Motley FoolT3·22mo ago
The Motley FoolT3·24mo ago
Seeking AlphaT3·28mo ago
Seeking AlphaT3·28mo ago
Seeking AlphaT3·28mo ago
Seeking AlphaT3·29mo ago
Showing 1–10 of 50
Page 1 of 5
PY Options Activity & IV Rank
Loading options activity...
Spread Scanner
Each spread is ranked by a composite score built in three stages. Full documentation →
Stage 1 — Base Score
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
Calendars: the long leg is valued at the short leg’s expiration (Black-Scholes at its current IV) across the range of prices the short leg’s IV implies, giving the best-case profit (R/R = that over the debit) and P(profit).
Stage 2 — Skew Adjustment (±25% cap)
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Scanning bull put, bear call, iron condor and calendar spreads…
Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Wing vs ATM
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d
—
—
pts
EXTREME
ATM — / Wing —
30 DTE / 10d
—
—
pts
EXTREME
ATM — / Wing —
Extreme reading.
Historically these have been contrarian — on the small set of observed earnings-day cases, large negative wing-vs-ATM gaps (calls pricing much richer than puts at the same delta) preceded sharp drops in the underlying within 1-12 days. Not financial advice and the dataset is small.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Volatility Surface
Loading the implied volatility surface…
Volatility Smile
Loading the implied volatility smile…
IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Risk Metrics
Beta: 0.4939
Alpha: 8.70%
Correlation: 0.6211
R-Squared: 38.6%
Stock Volatility: 11.0%
Market Volatility: 13.8%
Analysis Details
Benchmark: SPY
Data Points: 251
Period: 252 trading days
Data Points: 251
Period: 252 trading days
Interpretation:
Low volatility - stock moves less than market
Low volatility - stock moves less than market
Beta & Alpha Over Time
PY Institutional Ownership (13F)
Filings for 2026-06-30 · 9 already for 2026-09-30Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|
| # | Filer | Notional Value | % of Total | Period |
|---|
PY Constituent Performance
Click any bar to view the full quote for that stock.
PY Constituents (91 of 91)
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.14% | $351.45 | +2.65% | +3.88% | +3.07% |
| AMZN | Amazon.com Inc | 3.15% | $268.18 | +3.42% | +9.18% | +3.33% |
| WMT | Walmart Inc | 2.38% | $125.28 | -0.19% | -1.89% | +10.79% |
| BAC | Bank of America Corp | 2.18% | $50.9 | +2.99% | +2.68% | -6.74% |
| UNH | UnitedHealth Group Inc | 2.11% | $398.06 | +0.99% | -0.60% | +5.16% |
| MRK | Merck & Co Inc | 1.98% | $148.69 | +1.34% | +0.22% | +2.23% |
| PG | Procter & Gamble Co/The | 1.97% | $168.35 | +1.79% | +2.93% | +9.89% |
| INTC | Intel Corp | 1.91% | $58.99 | +4.82% | -1.63% | -41.80% |
| HD | Home Depot Inc/The | 1.84% | $356.04 | +3.66% | +4.36% | +22.51% |
| DELL | Dell Technologies Inc | 1.78% | $348.92 | +6.20% | -11.17% | -39.50% |
| JNJ | Johnson & Johnson | 1.72% | $282.31 | +2.20% | +4.34% | +7.05% |
| CSCO | Cisco Systems Inc | 1.51% | $98.8 | +5.27% | -2.77% | -14.34% |
| KO | Coca-Cola Co/The | 1.39% | $95.75 | +0.08% | -0.09% | +6.63% |
| XOM | Exxon Mobil Corp | 1.35% | $163.49 | -1.44% | -9.01% | -5.03% |
| PEP | PepsiCo Inc | 1.33% | $143 | +1.17% | +1.84% | +12.88% |
| VZ | Verizon Communications Inc | 1.31% | $46.12 | +0.93% | +2.36% | +7.80% |
| SCHW | Charles Schwab Corp/The | 1.30% | $93.21 | +1.88% | +5.07% | -3.97% |
| MA | Mastercard Inc | 1.26% | $658.93 | +0.95% | +0.13% | +10.73% |
| COF | Capital One Financial Corp | 1.24% | $199.8 | -1.03% | -5.20% | -0.67% |
| CRM | Salesforce Inc | 1.19% | $214.94 | +0.60% | -4.97% | -8.11% |
| BMY | Bristol-Myers Squibb Co | 1.17% | $62.61 | +0.76% | -0.65% | +8.74% |
| MO | Altria Group Inc | 1.16% | $75.59 | -0.69% | -2.04% | +5.49% |
| SHW | Sherwin-Williams Co/The | 1.14% | $360.09 | +4.65% | +2.19% | +12.45% |
| ADP | Automatic Data Processing Inc | 1.10% | $302.92 | -0.14% | +1.38% | +10.63% |
| TRV | Travelers Cos Inc/The | 1.07% | $393.88 | -0.33% | -1.23% | +5.97% |
| CMCSA | Comcast Corp | 1.05% | $24.43 | +0.18% | +2.37% | +18.16% |
| VLO | Valero Energy Corp | 1.04% | $352.74 | +1.82% | -7.53% | -19.10% |
| ELV | Elevance Health Inc | 1.04% | $419.71 | -1.39% | +1.48% | -0.56% |
| PH | Parker-Hannifin Corp | 1.03% | $957.23 | +4.30% | +3.12% | +0.04% |
| ALL | Allstate Corp/The | 1.02% | $252.84 | -0.77% | -4.22% | +8.70% |
| BBY | Best Buy Co Inc | 1.02% | $106.2 | +6.59% | +10.46% | +22.08% |
| PGR | Progressive Corp/The | 1.00% | $228.03 | +0.11% | -2.52% | +3.52% |
| AME | AMETEK Inc | 0.98% | $239.95 | +4.93% | -0.81% | -3.98% |
| SYK | Stryker Corp | 0.98% | $326.38 | +0.16% | +6.38% | +15.49% |
| CI | Cigna Group/The | 0.97% | $294.93 | +0.45% | -0.09% | +4.09% |
| QCOM | QUALCOMM Inc | 0.97% | $174.73 | +5.63% | +7.80% | +0.17% |
| F | Ford Motor Co | 0.96% | $12.53 | +0.72% | -0.56% | +4.42% |
| ADI | Analog Devices Inc | 0.95% | $391.69 | +7.74% | -5.13% | -3.58% |
| KEYS | Keysight Technologies Inc | 0.95% | $290.47 | +6.74% | -2.83% | -23.10% |
| GD | General Dynamics Corp | 0.93% | $362.06 | +2.26% | -3.05% | +7.93% |
| NEE | NextEra Energy Inc | 0.92% | $87.23 | +0.32% | +2.59% | +11.11% |
| ADBE | Adobe Inc | 0.91% | $237.61 | -0.71% | -5.51% | -0.22% |
| ABNB | Airbnb Inc | 0.91% | $193.38 | +1.78% | +13.02% | +18.28% |
| EIX | Edison International | 0.90% | $60.5 | +1.90% | +1.32% | +8.73% |
| SYF | Synchrony Financial | 0.88% | $73.67 | -0.09% | -4.09% | +0.07% |
| HST | Host Hotels & Resorts Inc | 0.87% | $25.36 | +3.01% | -0.82% | +11.52% |
| SLB | SLB Ltd | 0.87% | $50.48 | +1.12% | -3.50% | +3.51% |
| CMI | Cummins Inc | 0.87% | $466.69 | +3.69% | -6.77% | -11.59% |
| NDSN | Nordson Corp | 0.87% | $325.39 | +5.01% | -0.67% | -1.53% |
| ROST | Ross Stores Inc | 0.86% | $237.12 | +2.61% | +2.83% | +4.99% |