QQXT First Trust NASDAQ - 100 Ex-Technology Sector Index Fund
ETF 99.84 DelayedETF quote, holdings, sector allocation, technicals, and options analytics. Expected move IV rank history Fibonacci levels
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $95.51 – $105.03
- YTD
- +0.88%
- IV Rank (30D)
- 13.82
- Straddle Price
- $3.00
- Open
- $99.66
- Day Range
- $99.66 – $100.14
- Volume
- 9,101
- Prev Close
- $99.74
First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (QQXT) ETF
No description available.
- Exchange
- XNAS
- Inception
- 2007-02-08
- Has Options
- Yes
- Expense ratio
- 0.57% prospectus, filed Apr 30, 2026
- Assets
- $134M issuer-reported, Oct 19, 2026
- Trailing yield
- 1.28% paid quarterly
- Average daily volume
- $852K 30 sessions
- Holdings
- 55 top 10 are 21.0%
- Listed
- Feb 8, 2007 Nasdaq
- Last fee change
- -3 bp filed Apr 30, 2026
- Net asset value
- $98.90 issuer, Oct 19, 2026
- 30-day SEC yield
- 0.75% issuer, Sep 30, 2026
- Tracking difference
- -0.63 pts vs index, after fees, FY 2025
Moves with. US large-cap stocks (56% of its variance, beta 0.90); Value over growth (8% of its variance, beta 0.55); Long Treasuries (4% of its variance, beta 0.12). These factors explain 72% of its daily moves over the last year.
Stated objective. The First Trust NASDAQ-100 Ex-Technology Sector Index Fund (the Fund ) seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the Nasdaq-100 Ex-Tech Sector TM Index (the Index ). (from the fund's prospectus)
All 55 holdingsFlow historySimilar fundsOverlap toolAll Technology ETFs
- Jun 2026
- −$9.8M latest reported month
- Latest 3 months
- −$15M −8.9% of assets
- Latest 12 months
- −$938M −565.5% of assets
View as a table
| Month | Net flow |
|---|---|
| Jun 2026 | −$9.8M |
| May 2026 | $0 |
| Apr 2026 | −$4.9M |
| Mar 2026 | −$9.9M |
| Feb 2026 | −$5.1M |
| Jan 2026 | −$15M |
| Dec 2025 | −$30M |
| Nov 2025 | −$839M |
| Oct 2025 | −$4.9M |
| Sep 2025 | −$9.9M |
| Aug 2025 | −$9.8M |
| Jul 2025 | $0 |
Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 83 months ago
| Fund | Overlap | Fee | Assets | 1Y | |
|---|---|---|---|---|---|
| QEWInvesco QQQ Equal Weight ETF | 54% | 0.25% | $30M | — | compare |
| QQQEDirexion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF | 54% | — | $1.4B | +16.4% | compare |
| QNXTiShares Nasdaq-100 ex Top 30 ETF | 52% | 0.20% | $28M | +11.8% | compare |
| QQLVInvesco QQQ Low Volatility ETF | 46% | 0.25% | $2.2M | +4.5% | compare |
| QYLDGlobal X Funds Global X NASDAQ-100 Covered Call ETF | 30% | 0.60% | $8.4B | +5.8% | compare |
Ranked by how much of the two portfolios is the same securities.
- Holdings vs fair value
- −0.8% 26% under, 39% over · 100% covered
- Price / earnings
- 29.5 10% loss-making · 93% covered
- Price / book · sales
- 4.5 · 3.3 revenue growth +7.3%
- Above 200-day average
- 54% 61% above 50-day · by weight
- Short interest
- 3.5% of float, weighted · 3.5 days to cover
- Insider buying
- 8% of weight had net insider buying, 90 days; 53% net selling
- 13F holders
- +2.1% change in shares held by institutions, latest quarter
- Reporting earnings
- 25.5% of weight in 7 days; 62.6% in 14
Each figure is the fund's holdings weighted by position size, using our data on those stocks, and covers only the share of the stock holdings stated. Positive fair value means the holdings trade below our estimate.
| Action | Holding | Weight before | Weight after | Shares vs flows |
|---|---|---|---|---|
| Exit | INSMInsmed Inc | 2.12% | — | — |
| New position | LITELUMENTUM HOLDINGS INC | — | 1.87% | — |
| Exit | CHTRCharter Communications, Inc. | 1.79% | — | — |
| Exit | VRSKVerisk Analytics, Inc. | 1.66% | — | — |
| Exit | CSGPCostar Group Inc | 1.66% | — | — |
| New position | RKLBROCKET LAB CORP | — | 1.32% | — |
| Decrease | HONHONEYWELL INTERNATIONAL INC | 1.80% | 0.93% | −50.2% |
| New position | HONAHONEYWELL AEROSPACE INC | — | 0.87% | — |
| Increase | AXONAXON ENTERPRISE INC | 1.51% | 2.33% | +11.7% |
| Decrease | MNSTMONSTER BEVERAGE CORP | 1.73% | 2.04% | −15.5% |
0 new, 0 exited, 0 increased and 0 decreased between the fund's two latest holdings reports; turnover 0.6%. Full holdings and history
- Authorized participants
- 11 active of 26 with agreements; top 3 did 64%
- Created · redeemed
- $1.2B · $1.2B over the fiscal year
- Redemptions in kind
- 100% creations 100% in kind
- Creation unit
- 50,000 shares
- Securities lending
- authorized, none lent
- Return vs index
- -0.63 pts after fees; +0.02 before; daily s.d. 0.04
From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-09-24 | 2026-09-30 | $0.1919 | CD |
| 2026-06-25 | 2026-06-30 | $0.1870 | CD |
| 2026-03-26 | 2026-03-31 | $0.2015 | CD |
| 2025-12-12 | 2025-12-31 | $0.6934 | CD |
| 2025-09-25 | 2025-09-30 | $0.1463 | CD |
| 2025-06-26 | 2025-06-30 | $0.1606 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| MRNA | Moderna, Inc. | 2.57% | Equity (US) | US |
| ISRG | Intuitive Surgical, Inc. | 2.19% | Equity (US) | US |
| MAR | Marriott International, Inc. | 2.19% | Equity (US) | US |
| WMT | Walmart Inc. | 2.11% | Equity (US) | US |
| KDP | Keurig Dr Pepper Inc. | 2.05% | Equity (US) | US |
| PYPL | PayPal Holdings, Inc. | 2.04% | Equity (US) | US |
| CTAS | Cintas Corporation | 2.02% | Equity (US) | US |
| GILD | Gilead Sciences, Inc. | 2.01% | Equity (US) | US |
| CCEP | Coca-Cola European Partners Plc | 1.98% | Equity (Foreign) | GB |
| COST | Costco Wholesale Corporation | 1.98% | Equity (US) | US |
| FAST | Fastenal Company | 1.97% | Equity (US) | US |
| AEP | American Electric Power Company, Inc. | 1.96% | Equity (US) | US |
| ROST | Ross Stores, Inc. | 1.95% | Equity (US) | US |
| MDLZ | Mondelez International, Inc. | 1.94% | Equity (US) | US |
| SPCX | Space Exploration Technologies Corp. (Class A) | 1.94% | Equity (US) | US |
| LIN | Linde Plc | 1.93% | Equity (Foreign) | IE |
| MNST | Monster Beverage Corporation | 1.93% | Equity (US) | US |
| AMGN | Amgen Inc. | 1.92% | Equity (US) | US |
| ADP | Automatic Data Processing, Inc. | 1.92% | Equity (US) | US |
| ORLY | O'Reilly Automotive, Inc. | 1.91% | Equity (US) | US |
| TSLA | Tesla, Inc. | 1.91% | Equity (US) | US |
| XEL | Xcel Energy Inc. | 1.91% | Equity (US) | US |
| AMZN | Amazon.com, Inc. | 1.90% | Equity (US) | US |
| FANG | Diamondback Energy, Inc. | 1.90% | Equity (US) | US |
| HONA | Honeywell Aerospace Inc. | 1.90% | Equity (US) | US |
| REGN | Regeneron Pharmaceuticals, Inc. | 1.90% | Equity (US) | US |
| IDXX | IDEXX Laboratories, Inc. | 1.89% | Equity (US) | US |
| HON | Honeywell International Inc. | 1.88% | Equity (US) | US |
| GEHC | GE HealthCare Technologies Inc. | 1.86% | Equity (US) | US |
| EXC | Exelon Corporation | 1.85% | Equity (US) | US |
| MELI | MercadoLibre, Inc. | 1.83% | Equity (US) | US |
| ABNB | Airbnb, Inc. (Class A) | 1.82% | Equity (US) | US |
| CSCO | Cisco Systems, Inc. | 1.82% | Equity (US) | US |
| ALNY | Alnylam Pharmaceuticals, Inc. | 1.80% | Equity (US) | US |
| PEP | PepsiCo, Inc. | 1.80% | Equity (US) | US |
| CSX | CSX Corporation | 1.79% | Equity (US) | US |
| VRTX | Vertex Pharmaceuticals Incorporated | 1.78% | Equity (US) | US |
| CEG | Constellation Energy Corporation | 1.77% | Equity (US) | US |
| DXCM | DexCom, Inc. | 1.77% | Equity (US) | US |
| ODFL | Old Dominion Freight Line, Inc. | 1.77% | Equity (US) | US |
| TTWO | Take-Two Interactive Software, Inc. | 1.77% | Equity (US) | US |
| SBUX | Starbucks Corporation | 1.76% | Equity (US) | US |
| LITE | Lumentum Holdings Inc. | 1.69% | Equity (US) | US |
| PCAR | PACCAR Inc | 1.67% | Equity (US) | US |
| PAYX | Paychex, Inc. | 1.66% | Equity (US) | US |
| BKR | Baker Hughes Company (Class A) | 1.65% | Equity (US) | US |
| TMUS | T-Mobile US, Inc. | 1.65% | Equity (US) | US |
| CPRT | Copart, Inc. | 1.59% | Equity (US) | US |
| NFLX | Netflix, Inc. | 1.59% | Equity (US) | US |
| CMCSA | Comcast Corporation (Class A) | 1.58% | Equity (US) | US |
| Month | '21 | '22 | '23 | '24 | '25 | '26 | Avg |
|---|---|---|---|---|---|---|---|
| Jan | 1.48% | -8.01% | 8.23% | -0.47% | 4.31% | 1.30% | 1.14% |
| Feb | -1.32% | -4.49% | -4.01% | 0.90% | 0.86% | 3.53% | -0.76% |
| Mar | 0.30% | 6.04% | 3.91% | 1.02% | -3.55% | -5.87% | 0.31% |
| Apr | 2.93% | -7.66% | -0.24% | -4.60% | -0.74% | 1.66% | -1.44% |
| May | -0.01% | -1.70% | -2.54% | 2.94% | 5.60% | -0.89% | 0.57% |
| Jun | 3.35% | -4.69% | 4.89% | -0.22% | 0.63% | -0.40% | 0.59% |
| Jul | 1.54% | 7.38% | 3.55% | 3.24% | -1.04% | 1.77% | 2.74% |
| Aug | 2.44% | -2.71% | -2.36% | 2.91% | 0.65% | 1.41% | 0.39% |
| Sep | -4.50% | -7.74% | -4.20% | 2.51% | 1.13% | -5.57% | -3.06% |
| Oct | 3.48% | 6.44% | -4.27% | 0.27% | -0.90% | 4.48%* | 1.58% |
| Nov | -5.24% | 7.30% | 6.75% | 5.87% | 2.14% | -- | 3.36% |
| Dec | 3.71% | -6.08% | 4.95% | -5.74% | 0.11% | -- | -0.61% |
| Total | 7.93% | -16.67% | 14.36% | 8.34% | 9.25% | 0.87% | 4.01% |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report
Executive Summary
Overall Assessment: NEUTRAL with confidence level (6/10)
Key Drivers:
- Technical indicators suggest a range-bound market, with a slight lean towards a bullish trend
- News sentiment is neutral, with no significant catalysts driving the stock price
- Risk metrics indicate low volatility, which may not be conducive to making directional bets
Primary Risks:
- Continued range-bound trading could lead to indecision and stagnation
- Low volatility may limit opportunities for profitable trades
Investment Thesis:
QQXT's recent price action suggests a consolidation phase, with the stock hovering around key support levels. While technical indicators are mixed, the overall sentiment remains neutral. As such, we cannot confidently recommend buying or selling the stock.
Recent News Sentiment Impact:
The news headlines provided do not have a significant impact on our analysis, as they are all neutral in nature and do not provide any substantial catalysts for the stock price.
Technical Analysis
Trend Direction: Short-term: NEUTRAL Medium-term: BULLISH (slight) Long-term: BEARISH
Support/Resistance Levels:
- Key support level: $96.86 (lower Bollinger Band)
- Key resistance level: $99.09 (upper Bollinger Band)
Momentum Signals: RSI: 54.15 (neutral) MACD: -0.06 / Signal: 0.06 / Histogram: -0.13 (bearish) Bollinger Bands: neutral
Volume Analysis: Volume SMA 20: 3983.30 On-Balance Volume (OBV): 5498267.57 Volume Rate of Change: -16.92% (negative)
News & Sentiment Analysis
Recent Headlines Summary:
The news headlines are all neutral in nature, with no significant catalysts driving the stock price.
Sentiment Assessment: Aggregate sentiment is NEUTRAL
Catalyst Identification: No immediate or near-term catalysts are identified
Market Narrative: The market narrative is that the recent range-bound trading is driven by a lack of significant news or events, rather than any technical signals.
Risk & Volatility Assessment
Beta Interpretation: Beta: 0.60 (low)
Volatility Regime: Current volatility is low compared to historical levels
Options Market Signals: IV Rank: 8.0% (low) Put/Call Volume Ratio: 0.00 (neutral sentiment) Open Interest: 0 calls vs 0 puts Market Expectation: Options market pricing $3.60 move by expiration
Downside Protection: Support level: $96.86 (lower Bollinger Band)
Market Context & Positioning
Sector Performance: QQXT's performance is relatively strong compared to the broader market
Institutional Activity: Volume patterns suggest institutional interest, but no significant buying or selling pressure
Correlation Analysis: Correlation with SPY: 0.68 (positive)
Relative Valuation: Position within trading range
Key Levels & Action Items
Critical Price Levels:
- Support level: $96.86 (lower Bollinger Band)
- Resistance level: $99.09 (upper Bollinger Band)
Breakout/Breakdown Levels:
- No immediate or near-term levels identified
Time-Sensitive Catalysts:
- No earnings dates or significant events identified
Risk Management: Stop-loss levels and position sizing considerations will depend on individual risk tolerance.
Note: This analysis is based on the provided data and may not reflect the actual performance of the stock. The analysis is for illustration purposes only and should not be taken as investment advice.
QQXT Options Activity & IV Rank
QQXT IV rank history, 52-week IV rank and IV percentile →
Volatility Metrics
Options Flow
ATM Options Pricing
Chain Summary
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
Risk Metrics
Analysis Details
Data Points: 251
Period: 252 trading days
Low volatility - stock moves less than market
QQXT Institutional Ownership (13F)
Latest filings — 2026-09-30Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Susquehanna International Group, LLP Custodian | $370.96K | 100.00% | 2026-06-30 |
| # | Filer | Notional Value | % of Total | Period |
|---|
Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.
- Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
- SI % of Float — short interest / free float. The key crowding metric.
- Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
- Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
- Free Float — shares available for public trading (total shares minus insider / restricted).
- Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.
- SI % of Float < 5% — typical, no particular signal.
- 5–15% — elevated; watch for catalysts (earnings, guidance, macro).
- 15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
- >30% — extreme; borrow is likely expensive and squeeze risk is material.
- Days to Cover > 5 combined with high SI% amplifies squeeze potential.
- Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
- A sudden drop in SI after a rally may indicate a squeeze in progress.
Short interest is reported mid-month and end-of-month; short volume is daily.
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|---|---|---|---|---|---|
| MRNA | Moderna, Inc. | 2.57% | $245.81 | +1.54% | +8.62% | +34.98% |
| MAR | Marriott International, Inc. | 2.19% | $404 | +1.68% | +8.65% | +14.88% |
| ISRG | Intuitive Surgical, Inc. | 2.19% | $428.12 | -2.26% | +1.88% | +7.49% |
| WMT | Walmart Inc. | 2.11% | $117.8 | -0.04% | +1.41% | +6.58% |
| KDP | Keurig Dr Pepper Inc. | 2.05% | $34.47 | -0.46% | +4.08% | +8.53% |
| PYPL | PayPal Holdings, Inc. | 2.04% | $57.2 | +0.11% | +1.96% | +8.93% |
| CTAS | Cintas Corporation | 2.02% | $220.15 | +1.44% | +5.52% | +14.68% |
| GILD | Gilead Sciences, Inc. | 2.01% | $153.57 | -1.88% | +0.02% | +1.45% |
| COST | Costco Wholesale Corporation | 1.98% | $998.31 | +0.37% | +1.66% | +10.35% |
| CCEP | Coca-Cola European Partners Plc | 1.98% | $110.29 | -2.75% | +2.86% | +10.63% |
| FAST | Fastenal Company | 1.97% | $52.49 | +1.63% | +0.94% | +2.94% |
| AEP | American Electric Power Company, Inc. | 1.96% | $127.39 | +0.13% | +1.00% | +7.59% |
| ROST | Ross Stores, Inc. | 1.95% | $234.18 | -1.29% | +1.57% | +0.09% |
| SPCX | Space Exploration Technologies Corp. (Class A) | 1.94% | $159.31 | +7.79% | +4.70% | +7.38% |
| MDLZ | Mondelez International, Inc. | 1.94% | $62.74 | -1.95% | +0.27% | +2.12% |
| LIN | Linde Plc | 1.93% | $500.57 | -0.26% | +1.60% | +6.57% |
| MNST | Monster Beverage Corporation | 1.93% | $46.63 | -0.87% | +5.45% | +6.19% |
| ADP | Automatic Data Processing, Inc. | 1.92% | $294.5 | +0.60% | +5.06% | +11.69% |
| AMGN | Amgen Inc. | 1.92% | $438.34 | -0.14% | +2.87% | +7.94% |
| TSLA | Tesla, Inc. | 1.91% | $386.47 | +3.41% | +5.26% | +1.67% |
| XEL | Xcel Energy Inc. | 1.91% | $76.78 | +0.13% | +1.88% | +8.66% |
| ORLY | O'Reilly Automotive, Inc. | 1.91% | $89.2 | -0.91% | +2.90% | +3.84% |
| HONA | Honeywell Aerospace Inc. | 1.90% | $162.46 | +1.60% | +3.66% | -0.53% |
| AMZN | Amazon.com, Inc. | 1.90% | $262.37 | -0.10% | +3.26% | +5.26% |
| REGN | Regeneron Pharmaceuticals, Inc. | 1.90% | $805.67 | -0.22% | +3.51% | +0.48% |
| FANG | Diamondback Energy, Inc. | 1.90% | $200.93 | -0.74% | +1.73% | +8.23% |
| IDXX | IDEXX Laboratories, Inc. | 1.89% | $553.48 | -0.80% | +4.63% | +6.03% |
| HON | Honeywell International Inc. | 1.88% | $214.73 | +0.66% | +3.43% | +1.02% |
| GEHC | GE HealthCare Technologies Inc. | 1.86% | $69.01 | -1.74% | +0.79% | +4.42% |
| EXC | Exelon Corporation | 1.85% | $43.05 | +0.05% | +1.06% | +5.80% |
| MELI | MercadoLibre, Inc. | 1.83% | $1854.88 | -1.31% | +0.86% | +3.09% |
| CSCO | Cisco Systems, Inc. | 1.82% | $107.26 | +0.52% | -5.61% | +0.78% |
| ABNB | Airbnb, Inc. (Class A) | 1.82% | $173.69 | -1.84% | +3.97% | +16.12% |
| PEP | PepsiCo, Inc. | 1.80% | $134.7 | +0.51% | +4.20% | +3.47% |
| ALNY | Alnylam Pharmaceuticals, Inc. | 1.80% | $225.1 | -2.43% | +0.28% | -8.69% |
| CSX | CSX Corporation | 1.79% | $48.4 | +0.67% | +0.25% | +2.56% |
| VRTX | Vertex Pharmaceuticals Incorporated | 1.78% | $524.52 | +1.92% | +5.22% | +1.58% |
| CEG | Constellation Energy Corporation | 1.77% | $270.74 | +4.60% | -3.15% | +2.60% |
| ODFL | Old Dominion Freight Line, Inc. | 1.77% | $188.9 | +0.30% | +2.46% | +6.29% |
| TTWO | Take-Two Interactive Software, Inc. | 1.77% | $206.16 | -0.26% | +2.45% | -0.08% |
| DXCM | DexCom, Inc. | 1.77% | $80.26 | -6.39% | -3.85% | -8.51% |
| SBUX | Starbucks Corporation | 1.76% | $99.08 | -0.29% | +6.25% | +5.25% |
| LITE | Lumentum Holdings Inc. | 1.69% | $850.7 | +3.43% | -5.09% | -9.21% |
| PCAR | PACCAR Inc | 1.67% | $110.22 | +0.14% | +1.53% | -1.67% |
| PAYX | Paychex, Inc. | 1.66% | $112.5 | -0.11% | +3.81% | +7.67% |
| BKR | Baker Hughes Company (Class A) | 1.65% | $56 | +0.63% | +1.14% | -3.50% |
| TMUS | T-Mobile US, Inc. | 1.65% | $153.75 | -2.54% | -2.56% | -7.19% |
| CPRT | Copart, Inc. | 1.59% | $27.59 | -0.88% | +5.01% | -4.43% |
| NFLX | Netflix, Inc. | 1.59% | $65.04 | -5.31% | -7.84% | -8.86% |
| FER | Ferrovial NV | 1.58% | $50.02 | +1.60% | -0.34% | -9.52% |