Aptus Collared Investment Opportunity ETF(ACIO · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $40.31 – $47.14
- YTD
- +5.33%
- IV Rank (30D)
- 31.37
- Straddle Price
- $2.98
Aptus Collared Investment Opportunity ETF (ACIO) ETF
- Exchange
- BATS
- Inception
- 2019-07-09
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-03-30 | 2026-03-31 | $0.0649 | CD |
| 2025-12-30 | 2025-12-31 | $0.0341 | CD |
| 2025-09-29 | 2025-09-30 | $0.0268 | CD |
| 2025-06-27 | 2025-06-30 | $0.0518 | CD |
| 2025-03-28 | 2025-03-31 | $0.0502 | CD |
| 2024-12-30 | 2024-12-31 | $0.0340 | CD |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | NVIDIA Corp | NVIDIA Corp | 7.61% | $169.5M |
| 2 | Apple Inc | Apple Inc | 6.29% | $140.0M |
| 3 | Alphabet Inc | Alphabet Inc | 5.80% | $129.3M |
| 4 | Microsoft Corp | Microsoft Corp | 5.24% | $116.8M |
| 5 | Amazon.com Inc | Amazon.com Inc | 3.91% | $87.1M |
| 6 | Broadcom Inc | Broadcom Inc | 2.65% | $59.0M |
| 7 | Meta Platforms Inc | Meta Platforms Inc | 2.62% | $58.3M |
| 8 | Tesla Inc | Tesla Inc | 2.05% | $45.8M |
| 9 | Caterpillar Inc | Caterpillar Inc | 1.83% | $40.7M |
| 10 | Exxon Mobil Corp | Exxon Mobil Corp | 1.82% | $40.5M |
| 11 | Visa Inc | Visa Inc | 1.74% | $38.7M |
| 12 | JPMorgan Chase & Co | JPMorgan Chase & Co | 1.70% | $37.9M |
| 13 | Berkshire Hathaway Inc | Berkshire Hathaway Inc | 1.50% | $33.5M |
| 14 | Eli Lilly & Co | Eli Lilly & Co | 1.40% | $31.3M |
| 15 | Walmart Inc | Walmart Inc | 1.36% | $30.2M |
| 16 | Blackrock Inc | Blackrock Inc | 1.23% | $27.4M |
| 17 | Lam Research Corp | Lam Research Corp | 1.22% | $27.1M |
| 18 | Lowe's Cos Inc | Lowe's Cos Inc | 1.11% | $24.8M |
| 19 | Southern Co/The | Southern Co/The | 1.07% | $23.8M |
| 20 | PepsiCo Inc | PepsiCo Inc | 1.01% | $22.6M |
| 21 | PNC Financial Services Group Inc/The | PNC Financial Services Group I | 1.00% | $22.3M |
| 22 | Johnson & Johnson | Johnson & Johnson | 0.93% | $20.7M |
| 23 | Progressive Corp/The | Progressive Corp/The | 0.90% | $20.1M |
| 24 | Netflix Inc | Netflix Inc | 0.89% | $19.9M |
| 25 | Intuitive Surgical Inc | Intuitive Surgical Inc | 0.89% | $19.8M |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.89% | 6 |
| Feb | -0.96% | 6 |
| Mar | +0.00% | 6 |
| Apr | +0.15% | 6 |
| May | +1.72% | 6 |
| Jun | +0.86% | 6 |
| Jul | +2.38% | 5 |
| Aug | +0.60% | 5 |
| Sep | -1.48% | 5 |
| Oct | +1.75% | 5 |
| Nov | +2.27% | 5 |
| Dec | +0.27% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 31.37
- IV Rank (7D)
- 51.13
- Avg IV
- 25.1%
- Straddle (30D)
- $2.98
- Straddle (7D)
- $2.40
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.68
- Correlation (SPY)
- 97.0%
- R²
- 0.94
- Ann. Volatility
- 8.5%
- SPY Volatility
- 12.1%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|