IWLG NYLIM Winslow Large Cap Growth ETF

ETF

ETF quote, holdings, sector allocation, technicals, and options analytics. Fibonacci levels

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

IWLG — —
Key stats
About

NYLIM Winslow Large Cap Growth ETF (IWLG) ETF

No description available.

Exchange
ARCX
Inception
2022-06-23
Has Options
No
Fund profile
holdings as of Jul 31, 2026SEC filingthrough Jul 2026flows, SEC filings
Expense ratio
0.50%
prospectus, filed Oct 1, 2025
Assets
$312M
SEC filing, Jul 31, 2026
Trailing yield
0.00%
paid annual
Average daily volume
$1.1M
30 sessions
Holdings
41
top 10 are 55.8%
Listed
Jun 23, 2022
NYSE Arca
Last fee change
-10 bp
filed Sep 17, 2025
Closure risk, 12 months
1.8%
low · model
FrenzyCap ETF score
43
how it is built
Cost39
Liquidity35
Scale55
Diversification47

Moves with. US large-cap stocks (63% of its variance, beta 1.02); Value over growth (31% of its variance, beta -0.45); Emerging markets over US (4% of its variance, beta 0.09). These factors explain 96% of its daily moves over the last year.

Stated objective. The NYLI Winslow Large Cap Growth ETF (the Fund) seeks long-term growth of capital. (from the fund's prospectus)

All 41 holdingsFlow historySimilar fundsOverlap toolAll Large Cap Growth ETFs

Fund flows
through Jul 2026SEC filings
Jul 2026
+$2.8M
latest reported month
Latest 3 months
−$8.8M
−2.8% of assets
Latest 12 months
+$163M
+52.3% of assets
Aug 2025: −$913KSep 2025: +$329M+$329MSepOct 2025: +$29MNov 2025: +$118MNovDec 2025: +$43MJan 2026: +$3.3MJanFeb 2026: +$12MMar 2026: +$29MMarApr 2026: −$390M−$390MMay 2026: −$17MMayJun 2026: +$5.6MJul 2026: +$2.8MJul
View as a table
Net flows of IWLG by month, Aug 2025 to Jul 2026
MonthNet flow
Jul 2026+$2.8M
Jun 2026+$5.6M
May 2026−$17M
Apr 2026−$390M
Mar 2026+$29M
Feb 2026+$12M
Jan 2026+$3.3M
Dec 2025+$43M
Nov 2025+$118M
Oct 2025+$29M
Sep 2025+$329M
Aug 2025−$913K

Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 51 months ago

Similar funds
FundOverlapFeeAssets1Y
IWFGNYLIM Winslow Focused Large Cap Growth ETF74%0.46%$61M+2.2%compare
ACGOHartford Alpha Capture Growth ETF60%0.42%$27M—compare
TCHPT. Rowe Price Blue Chip Growth ETF56%0.57%$2.2B+3.7%compare
AGRWAllspring LT Large Growth ETF55%0.35%$113M+9.6%compare
IWYiShares Russell Top 200 Growth ETF55%0.20%$15.8B+5.5%compare

Ranked by how much of the two portfolios is the same securities.

Look-through: what the holdings say
weights as of Jul 31, 2026SEC filing
Holdings vs fair value
+0.8%
16% under, 20% over · 93% covered
Price / earnings
31.9
4% loss-making · 93% covered
Price / book · sales
9.4 · 6.1
revenue growth +20.9%
Above 200-day average
64%
39% above 50-day · by weight
Short interest
1.8%
of float, weighted · 2.6 days to cover
Insider buying
2%
of weight had net insider buying, 90 days; 59% net selling
13F holders
+1.2%
change in shares held by institutions, latest quarter
Reporting earnings
32.8%
of weight in 7 days; 61.0% in 14
Largest contributors below fair value
Largest contributors above fair value

Each figure is the fund's holdings weighted by position size, using our data on those stocks, and covers only the share of the stock holdings stated. Positive fair value means the holdings trade below our estimate.

What changed in the portfolio
Apr 30, 2026 → Jul 31, 2026
ActionHoldingWeight beforeWeight afterShares vs flows
New positionANETARISTA NETWORKS INC—3.52%—
DecreaseAAPLAPPLE INC8.70%5.24%−41.8%
ExitNFLXNETFLIX INC2.56%——
New positionAPHAMPHENOL CORP—2.04%—
New positionSEAGATE TECHNOLOGY HOLDINGS PLC—1.97%—
IncreaseVVISA INC1.16%2.95%+151.2%
New positionNDAQNASDAQ INC—1.78%—
ExitORCLORACLE CORP1.74%——
New positionJOHNSON CONTROLS INTERNATIONAL PLC—1.71%—
ExitISRGINTUITIVE SURGICAL INC1.69%——

9 new, 8 exited, 12 increased and 9 decreased between the fund's two latest holdings reports; turnover 24.3%. Full holdings and history

Under the hood
fiscal year to Apr 30, 2026SEC census
Authorized participants
7 active
of 15 with agreements; top 3 did 76%
Created · redeemed
$712M · $518M
over the fiscal year
Redemptions in kind
97%
creations 94% in kind
Creation unit
10,000
shares
Securities lending
10.34%
of assets on loan on average; earned 1.2 bp
Diversification status
Non-diversified
may concentrate in fewer issuers

From the fund's annual census filing with the SEC. In-kind redemptions are what let an ETF shed appreciated securities without realising gains.

ETF Profile
holdings as of 2026-07-31
Holdings
41
AUM
$312.1M
Provider
Nport
Inception
2022-06-23
Exchange
ARCX
Data As Of
2026-07-31
Expense Ratio
0.50%
Dividend Yield
0.00%
Distribution
Annual
Recent distributions
Ex-Date Pay Date Amount Type
2025-12-19 2025-12-26 $0.0013 CD
2024-12-20 2024-12-26 $0.6312 CD
2023-12-15 2023-12-21 $0.0040 CD
2022-12-16 2022-12-22 $0.0121 CD
Asset Allocation
Top Holdings
top 41 of 41 holdings
Symbol Name Weight % Asset Class Country
GOOG ALPHABET INC 11.87% Equity (common) US
NVDA NVIDIA CORP 11.53% Equity (common) US
AVGO BROADCOM INC 6.29% Equity (common) US
MSFT MICROSOFT CORP 5.33% Equity (common) US
AAPL APPLE INC 5.24% Equity (common) US
ANET ARISTA NETWORKS INC 3.52% Equity (common) US
AMZN AMAZON.COM INC 3.50% Equity (common) US
LLY ELI LILLY & COMPANY 2.96% Equity (common) US
V VISA INC 2.95% Equity (common) US
META META PLATFORMS INC 2.61% Equity (common) US
HLT HILTON WORLDWIDE HOLDINGS INC 2.45% Equity (common) US
— ASML HOLDING NV 2.36% Equity (common) NL
GE GE AEROSPACE 2.33% Equity (common) US
AMD ADVANCED MICRO DEVICES INC 2.23% Equity (common) US
APH AMPHENOL CORP 2.04% Equity (common) US
LITE LUMENTUM HOLDINGS INC 2.00% Equity (common) US
— SEAGATE TECHNOLOGY HOLDINGS PLC 1.97% Equity (common) IE
NDAQ NASDAQ INC 1.78% Equity (common) US
— JOHNSON CONTROLS INTERNATIONAL PLC 1.71% Equity (common) IE
MU MICRON TECHNOLOGY INC 1.50% Equity (common) US
MA MASTERCARD INC 1.48% Equity (common) US
ELAN ELANCO ANIMAL HEALTH INC 1.48% Equity (common) US
SNDK SANDISK CORP 1.45% Equity (common) US
HWM HOWMET AEROSPACE INC 1.39% Equity (common) US
MCK MCKESSON CORP 1.39% Equity (common) US
GEV GE VERNOVA INC 1.36% Equity (common) US
AFRM AFFIRM HOLDINGS INC 1.35% Equity (common) US
ECL ECOLAB INC 1.25% Equity (common) US
CAT CATERPILLAR INC 1.21% Equity (common) US
PH PARKER-HANNIFIN CORP 1.19% Equity (common) US
— SPOTIFY TECHNOLOGY SA 1.18% Equity (common) LU
AXON AXON ENTERPRISE INC 1.06% Equity (common) US
KKR KKR & CO. INC 1.02% Equity (common) US
MS MORGAN STANLEY 1.00% Equity (common) US
TSLA TESLA INC 0.96% Equity (common) US
WWD WOODWARD INC 0.92% Equity (common) US
PLTR PALANTIR TECHNOLOGIES INC 0.89% Equity (common) US
SHOP SHOPIFY INC 0.89% Equity (common) CA
ADI ANALOG DEVICES INC 0.88% Equity (common) US
PWR QUANTA SERVICES INC 0.86% Equity (common) US
— BNY Dreyfus Institutional Preferred Government Money Market Fund 0.70% Short-term investment US
Geographic Breakdown
Chart
Seasonality
Month'22'23'24'25'26Avg
Jan--7.74%6.46%3.50%-2.63%3.77%
Feb---3.63%5.57%-2.71%-3.71%-1.12%
Mar--6.58%0.31%-6.72%-6.28%-1.53%
Apr--1.25%-4.87%1.26%11.60%2.31%
May--5.73%5.02%8.27%5.56%6.14%
Jun-1.40%4.20%7.51%6.55%-2.28%2.92%
Jul10.75%3.40%-2.84%3.07%-3.12%2.25%
Aug-5.39%-0.54%3.84%1.10%0.84%-0.03%
Sep-9.60%-5.88%6.24%4.11%3.74%-0.28%
Oct4.98%-1.55%0.56%4.20%-1.01%*1.44%
Nov6.75%11.10%5.87%-3.27%--5.11%
Dec-7.48%4.61%-2.56%-0.71%---1.54%
Total-3.16%36.71%34.64%19.13%1.48%17.76%
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $57.83
SMA 50: $56.94
SMA 200: $54.31
Current: $57.09
EMA 12: $57.35
EMA 26: $57.35
MACD: -0.0030 | Signal: -0.2760
BULLISH
ADX (14): 19.57
RANGE
+DI: 23.63
−DI: 36.45

Momentum Oscillators

RSI (14): 48.13
NEUTRAL
Stoch %K: 21.64
Stoch %D: 16.71
Williams %R: -68.17

Volume & Volatility

BB Upper: $59.71
BB Lower: $55.95
NEUTRAL
OBV: -9,100,871
Vol SMA 20: 15,579
Vol ROC: 50.66%
ATR: $0.73
True Range: $0.66
HV 20: 16.9%
HV 30: 17.7%
HV 60: 18.0%

Data Summary

Data Points: 500
Last Updated:
Date Range: 2024-10-23T00:00:00 – 2026-10-21T00:00:00
AI Analysis

Click Frenzy-Pro™ for an AI analysis of this ticker.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

IWLG Options Activity & IV Rank

Loading options activity...
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
ATM — / Wing —
30 DTE / 10d —
— pts EXTREME
ATM — / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis

Risk Metrics

Beta: 1.3816
Alpha: -14.19%
Correlation: 0.9259
R-Squared: 85.7%
Stock Volatility: 19.0%
Market Volatility: 12.7%

Analysis Details

Benchmark: SPY
Data Points: 251
Period: 252 trading days
Interpretation:
High volatility - stock moves more than market
Beta & Alpha Over Time

IWLG Institutional Ownership (13F)

Latest filings — 2026-09-30

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

27 filers6,152,304 shares$347.38M value
# Filer Shares Value % of Total % of Float Period
1 Cullen/Frost Bankers, Inc. 2,109,171 $119.36M 34.36% — 2026-06-30
2 Envestnet Asset Management, Inc. 1,719,106 $97.28M 28.01% — 2026-06-30
3 New York Life Investment Management LLC 1,580,116 $89.42M 25.74% — 2026-06-30
4 Mariner, LLC 316,241 $17.90M 5.15% — 2026-06-30
5 Kesler, Norman & Wride, LLC 101,985 $5.77M 1.66% — 2026-06-30
6 Raymond James Financial, Inc. Custodian 81,449 $4.61M 1.33% — 2026-06-30
7 Rockefeller Capital Management L.P. Custodian 53,620 $3.03M 0.87% — 2026-06-30
8 KINGSWOOD WEALTH ADVISORS, LLC 32,046 $1.81M 0.52% — 2026-06-30
9 HighTower Advisors, LLC 31,299 $1.77M 0.51% — 2026-06-30
10 Goldman Sachs Group Inc Custodian 25,461 $1.44M 0.41% — 2026-06-30
11 Citadel Advisors LLC Custodian 13,342 $755.02K 0.22% — 2026-06-30
12 Empirical Asset Management, LLC 11,010 $623.07K 0.18% — 2026-06-30
13 Susquehanna International Group, LLP Custodian 9,659 $546.60K 0.16% — 2026-06-30
14 KESTRA PRIVATE WEALTH SERVICES, LLC 9,441 $534.27K 0.15% — 2026-06-30
15 Parkside Financial Bank & Trust 6,851 $387.70K 0.11% — 2026-06-30
16 D. E. Shaw & Co., Inc. Custodian 6,758 $382.44K 0.11% — 2026-06-30
17 Cordgrass Capital Advisors, LLC 6,682 $378.13K 0.11% — 2026-06-30
18 Jones Financial Companies LLLP Custodian 6,678 $362.95K 0.10% — 2026-06-30
19 Kestra Advisory Services, LLC 5,808 $328.68K 0.09% — 2026-06-30
20 LPL Financial LLC Custodian 4,912 $277.97K 0.08% — 2026-06-30
21 Hilltop Partners LLC 17,656 $237.83K 0.07% — 2026-06-30
22 JPMorgan Chase & Co Custodian 2,128 $118.23K 0.03% — 2026-06-30
23 INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC 382 $21.47K <0.01% — 2026-06-30
24 Morgan Stanley Custodian 260 $14.71K <0.01% — 2026-06-30
25 Royal Bank of Canada Custodian 241 $14.00K <0.01% — 2026-06-30
# Filer Notional Value % of Total Period
# Filer Notional Value % of Total Period
IWLG Constituent Performance

Click any bar to view the full quote for that stock.

IWLG Constituents (36 of 36)
Symbol Name Weight % Price 1 Day 1 Week 1 Month
GOOG ALPHABET INC 11.87% $330.95 -1.62%-3.70%-1.20%
NVDA NVIDIA CORP 11.53% $221.97 +2.54%+0.30%-1.57%
AVGO BROADCOM INC 6.29% $337.8 +1.03%-2.44%-4.84%
MSFT MICROSOFT CORP 5.33% $532.95 +0.20%-0.14%+6.46%
AAPL APPLE INC 5.24% $343.99 +1.32%+0.30%+2.07%
ANET ARISTA NETWORKS INC 3.52% $184.33 +1.73%-5.67%-9.41%
AMZN AMAZON.COM INC 3.50% $262.37 -0.10%+3.26%+5.26%
LLY ELI LILLY & COMPANY 2.96% $1270.75 -1.01%+5.13%+10.40%
V VISA INC 2.95% $407.85 +0.31%+4.19%+12.82%
META META PLATFORMS INC 2.61% $697.52 +0.47%-5.43%-6.26%
HLT HILTON WORLDWIDE HOLDINGS INC 2.45% $362.25 +0.82%+10.44%+17.91%
GE GE AEROSPACE 2.33% $295.88 -1.33%-3.63%-7.48%
AMD ADVANCED MICRO DEVICES INC 2.23% $552.72 +3.36%-3.17%-10.07%
APH AMPHENOL CORP 2.04% $79.2 -0.15%-4.22%-3.64%
LITE LUMENTUM HOLDINGS INC 2.00% $850.7 +3.43%-5.09%-9.21%
NDAQ NASDAQ INC 1.78% $96.12 +1.39%+4.52%+0.71%
MU MICRON TECHNOLOGY INC 1.50% $913.67 +1.96%-0.05%-14.76%
MA MASTERCARD INC 1.48% $622.62 +0.35%+3.21%+11.20%
ELAN ELANCO ANIMAL HEALTH INC 1.48% $22.55 -0.66%+0.00%-0.09%
SNDK SANDISK CORP 1.45% $1378.22 +0.94%-1.79%-24.13%
HWM HOWMET AEROSPACE INC 1.39% $208.15 -1.64%-4.32%-9.02%
MCK MCKESSON CORP 1.39% $1015.5 -1.42%+3.99%+15.33%
GEV GE VERNOVA INC 1.36% $925.92 +4.00%-1.68%-2.72%
AFRM AFFIRM HOLDINGS INC 1.35% $73.51 -0.46%+4.25%+7.96%
ECL ECOLAB INC 1.25% $288.09 -0.02%+0.13%+4.11%
CAT CATERPILLAR INC 1.21% $740.21 +2.06%-1.17%-8.84%
PH PARKER-HANNIFIN CORP 1.19% $958.22 +1.44%+0.20%-1.34%
AXON AXON ENTERPRISE INC 1.06% $402.6 +2.54%-1.43%-10.65%
KKR KKR & CO. INC 1.02% $89.87 +0.74%+4.99%-7.55%
MS MORGAN STANLEY 1.00% $187.01 +3.66%+3.03%-5.74%
TSLA TESLA INC 0.96% $386.47 +3.41%+5.26%+1.67%
WWD WOODWARD INC 0.92% $325.15 +0.33%-1.03%-0.33%
PLTR PALANTIR TECHNOLOGIES INC 0.89% $201.72 +4.74%+0.37%+5.18%
SHOP SHOPIFY INC 0.89% $174.29 +0.47%+1.04%+22.45%
ADI ANALOG DEVICES INC 0.88% $405.96 +2.24%+0.59%+5.38%
PWR QUANTA SERVICES INC 0.86% $601.14 +0.86%-8.99%-5.32%